復華富時不動產 (00712)-華南永昌-大安券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.74
漲跌
▲0.07
漲幅
+0.72%
成交量
24,235張
產業
上市0.00%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	9.68	0	0.00	9.67	3	25,738	0.01%
2024/05/08	1	9.67	0	0.00	9.67	1	25,732	0.00%
2024/05/06	2	9.60	0	0.00	9.61	2	25,393	0.01%
2024/04/30	2	9.58	10	9.58	9.57	-8	25,526	-0.03%
2024/04/29	0	0.00	0.2	9.58	9.57	-0.2	25,471	0.00%
2024/04/26	0.1	9.48	0	0.00	9.47	0.1	25,304	0.00%
2024/04/25	0.1	9.54	0	0.00	9.54	0.1	25,338	0.00%
2024/04/24	10	9.58	60	9.58	9.58	-50	25,355	-0.20%
2024/04/23	30	9.47	10	9.48	9.47	20	25,130	0.08%
2024/04/19	2	9.23	0	0.00	9.23	2	25,018	0.01%
2024/04/18	12	9.22	0	0.00	9.20	12	24,687	0.05%
2024/04/17	3	9.22	160	9.24	9.21	-157	24,538	-0.64%	大賣/鉅額交易
2024/04/16	3	9.29	0	0.00	9.30	3	23,691	0.01%
2024/04/15	3	9.38	0	0.00	9.39	3	23,471	0.01%
2024/04/12	15	9.46	0	0.00	9.44	15	23,380	0.06%
2024/04/11	16	9.41	449	9.41	9.40	-433	23,486	-1.84%	大賣/鉅額交易
2024/04/10	2	9.67	0	0.00	9.67	2	22,735	0.01%
2024/04/08	0.4	9.60	2	9.61	9.61	-1.6	23,512	-0.01%
2024/04/03	20	9.63	8	9.62	9.64	12	23,655	0.05%
2024/04/02	10	9.70	2	9.67	9.71	8	23,707	0.03%
2024/04/01	2	9.76	0	0.00	9.75	2	23,634	0.01%
2024/03/27	6	9.61	0	0.00	9.64	6	23,861	0.03%
2024/03/26	1	9.67	1	9.68	9.69	0	24,358	0.00%
2024/03/25	4.4	9.65	0	0.00	9.63	4.4	24,645	0.02%
2024/03/22	0	0.00	82	9.72	9.73	-82	25,138	-0.33%
2024/03/21	20	9.61	0	0.00	9.60	20	25,114	0.08%
2024/03/20	13	9.47	2	9.50	9.48	11	26,011	0.04%
2024/03/19	19	9.48	0	0.00	9.50	19	26,548	0.07%
2024/03/18	10	9.64	0.5	9.64	9.65	9.5	26,487	0.04%
2024/03/15	0	0.00	2	9.58	9.59	-2	26,232	-0.01%
2024/03/14	2	9.68	2	9.68	9.68	0	25,967	0.00%
2024/03/13	2.4	9.65	0	0.00	9.64	2.4	25,826	0.01%
2024/03/12	34.1	9.65	0	0.00	9.66	34.1	26,081	0.13%
2024/03/11	12	9.63	0	0.00	9.62	12	26,068	0.05%
2024/03/08	1	9.55	2	9.54	9.56	-1	26,146	0.00%
2024/03/07	2	9.53	0	0.00	9.53	2	26,200	0.01%
2024/03/06	5.1	9.49	0	0.00	9.50	5.1	26,081	0.02%
2024/03/05	12.1	9.47	5	9.46	9.47	7.1	25,895	0.03%
2024/03/04	2.1	9.62	0	0.00	9.61	2.1	25,294	0.01%
2024/03/01	0	0.00	1	9.57	9.57	-1	25,241	0.00%
2024/02/29	10	9.39	0	0.00	9.40	10	24,943	0.04%
2024/02/27	1	9.41	0	0.00	9.41	1	24,672	0.00%
2024/02/26	1.1	9.45	0	0.00	9.46	1.1	24,347	0.00%
2024/02/23	0.1	9.42	5	9.40	9.41	-4.9	24,185	-0.02%
2024/02/22	0.1	9.39	0	0.00	9.38	0.1	24,255	0.00%
2024/02/21	0.1	9.39	0	0.00	9.36	0.1	24,114	0.00%
2024/02/20	1	9.41	0	0.00	9.46	1	23,743	0.00%
2024/02/19	4	9.40	5	9.38	9.41	-1	23,784	0.00%
2024/02/16	10	9.41	5	9.42	9.42	5	24,231	0.02%
2024/02/15	52.6	9.31	125	9.29	9.31	-72.4	23,870	-0.30%	大賣/
2024/02/05	7	9.55	6	9.54	9.56	1	22,495	0.00%
2024/02/02	2	9.67	0	0.00	9.65	2	22,116	0.01%
2024/02/01	5	9.66	280	9.69	9.70	-275	21,759	-1.26%	大賣/鉅額交易
2024/01/25	1	9.83	0	0.00	9.83	1	23,211	0.00%
2024/01/24	10	9.85	9	9.86	9.88	1	23,391	0.00%
2024/01/23	11	9.84	0	0.00	9.85	11	23,701	0.05%
2024/01/22	5	9.86	0	0.00	9.85	5	24,266	0.02%
2024/01/19	5	9.78	0	0.00	9.80	5	24,729	0.02%
2024/01/18	10.3	9.80	0	0.00	9.79	10.3	25,542	0.04%
2024/01/17	0	0.00	1	9.92	9.90	-1	26,054	0.00%
2024/01/15	1	9.93	0	0.00	9.96	1	27,889	0.00%
2024/01/11	0.1	9.99	0	0.00	9.97	0.1	29,538	0.00%
2024/01/09	1	9.89	2	9.88	9.91	-1	29,724	0.00%
2024/01/08	0.1	9.76	0	0.00	9.73	0.1	29,810	0.00%
2024/01/05	13	9.67	3	9.67	9.68	10	29,882	0.03%
2024/01/04	32	9.73	0	0.00	9.72	32	29,896	0.11%
2024/01/03	7	9.87	0	0.00	9.88	7	29,626	0.02%
2024/01/02	19.2	9.92	0	0.00	9.92	19.2	29,870	0.06%
2023/12/29	1	10.03	5	10.07	10.07	-4	30,448	-0.01%
2023/12/28	1	10.10	1	10.09	10.10	0	31,122	0.00%
2023/12/27	0	0.00	1	10.18	10.18	-1	31,590	0.00%
2023/12/26	2	10.12	0	0.00	10.10	2	31,647	0.01%
2023/12/25	83	10.12	0	0.00	10.10	83	32,155	0.26%
2023/12/22	0	0.00	1	10.14	10.16	-1	32,436	0.00%
2023/12/21	17.1	10.05	19	10.05	10.05	-1.9	32,227	-0.01%
2023/12/20	7.1	10.17	10	10.15	10.17	-2.9	31,809	-0.01%
2023/12/19	0.4	10.26	0	0.00	10.24	0.4	32,003	0.00%
2023/12/18	7.3	10.30	0	0.00	10.31	7.3	31,435	0.02%
2023/12/15	13.1	10.38	5	10.39	10.38	8.1	30,891	0.03%
2023/12/14	21	10.09	2.2	10.06	10.08	18.8	29,738	0.06%
2023/12/13	1	9.82	202	9.83	9.84	-201	29,274	-0.69%	大賣/鉅額交易
2023/12/08	30.2	9.66	0	0.00	9.67	30.2	29,202	0.10%
2023/12/07	7.1	9.62	0	0.00	9.62	7.1	29,200	0.02%
2023/12/06	0.2	9.83	2.4	9.82	9.84	-2.2	28,639	-0.01%
2023/12/05	0	0.00	1	9.83	9.84	-1	28,482	0.00%
2023/12/04	40	9.77	8	9.77	9.78	32	28,247	0.11%
2023/12/01	0	0.00	50	9.51	9.57	-50	28,116	-0.18%
2023/11/30	10	9.47	0	0.00	9.48	10	28,132	0.04%
2023/11/28	53	9.38	0	0.00	9.39	53	28,217	0.19%
2023/11/27	41	9.45	0	0.00	9.44	41	28,089	0.15%
2023/11/17	40	9.46	0	0.00	9.46	40	28,472	0.14%
2023/11/16	20	9.62	0	0.00	9.62	20	28,263	0.07%
2023/11/15	30	9.57	43	9.57	9.57	-13	28,184	-0.05%
2023/11/14	10	9.22	0	0.00	9.22	10	28,046	0.04%
2023/11/10	20	9.16	0	0.00	9.18	20	28,774	0.07%
2023/11/08	0	0.00	33	9.24	9.25	-33	28,819	-0.11%
2023/11/07	1	9.18	0	0.00	9.19	1	28,684	0.00%
2023/11/06	0	0.00	22	9.36	9.33	-22	28,407	-0.08%
2023/11/03	2	9.21	0	0.00	9.17	2	28,081	0.01%
2023/11/02	20	8.92	25	8.89	8.94	-5	27,398	-0.02%
2023/10/31	1	8.47	0	0.00	8.47	1	26,975	0.00%
2023/10/30	12	8.44	0	0.00	8.43	12	27,371	0.04%
2023/10/27	23	8.57	0	0.00	8.55	23	26,920	0.09%
2023/10/26	25	8.55	5	8.54	8.54	20	26,727	0.07%
2023/10/25	9.5	8.72	7	8.72	8.73	2.5	26,282	0.01%
2023/10/24	32	8.72	0	0.00	8.72	32	25,841	0.12%
2023/10/23	16	8.85	22	8.84	8.84	-6	24,986	-0.02%
2023/10/20	38	8.97	64	8.96	9.00	-26	24,028	-0.11%
2023/10/19	22	9.17	0	0.00	9.20	22	22,902	0.10%
2023/10/18	2	9.37	0	0.00	9.37	2	22,823	0.01%
2023/10/16	11	9.27	35	9.27	9.24	-24	23,450	-0.10%
2023/10/13	2	9.40	0	0.00	9.39	2	23,293	0.01%
2023/10/12	10	9.53	47	9.55	9.55	-37	23,330	-0.16%
2023/10/11	1	9.36	0	0.00	9.37	1	23,518	0.00%
2023/10/06	15	9.17	0	0.00	9.17	15	23,640	0.06%
2023/10/05	18	9.09	10	9.09	9.10	8	23,470	0.03%
2023/10/04	19	9.23	0	0.00	9.22	19	22,818	0.08%
2023/10/03	17	9.54	105	9.54	9.54	-88	21,953	-0.40%	大賣/
2023/09/28	7	9.71	0	0.00	9.69	7	21,647	0.03%
2023/09/27	11.5	9.75	0	0.00	9.78	11.5	21,128	0.05%
2023/09/26	1.5	9.91	0	0.00	9.91	1.5	20,883	0.01%
2023/09/25	0.1	9.98	0	0.00	9.97	0.1	20,936	0.00%
2023/09/22	37	9.93	15	9.92	9.94	22	21,222	0.10%
2023/09/21	11	10.19	0	0.00	10.19	11	20,811	0.05%
2023/09/19	30	10.28	2	10.28	10.28	28	20,999	0.13%
2023/09/18	1	10.48	22	10.45	10.46	-21	21,399	-0.10%
2023/09/14	1	10.32	0	0.00	10.32	1	21,686	0.00%
2023/09/13	2	10.33	1	10.33	10.33	1	22,662	0.00%
2023/09/11	1	10.26	0	0.00	10.26	1	24,032	0.00%
2023/09/06	0	10.28	0	0.00	10.28	0	25,776	0.00%
2023/09/04	0	0.00	2	10.35	10.34	-2	26,373	-0.01%
2023/08/30	0	10.28	0	0.00	10.28	0	27,529	0.00%
2023/08/29	0	10.17	20	10.19	10.18	-20	27,673	-0.07%
2023/08/28	1	9.95	10	9.97	9.97	-9	27,573	-0.03%
2023/08/24	0	9.89	0	0.00	9.89	0	27,668	0.00%
2023/08/22	1	9.72	0	0.00	9.72	1	28,487	0.00%
2023/08/21	1	9.75	0	0.00	9.75	1	28,829	0.00%
2023/08/18	4.4	9.74	0	0.00	9.73	4.4	28,702	0.02%
2023/08/17	0	9.93	0	0.00	9.91	0	28,230	0.00%
2023/08/16	22	9.99	15	9.99	9.99	7	27,973	0.03%
2023/08/15	2	10.14	0	0.00	10.13	2	27,597	0.01%
2023/08/14	10	10.23	10	10.23	10.23	0	27,515	0.00%
2023/08/11	4	10.25	0	0.00	10.27	4	27,499	0.01%
2023/08/10	1	10.24	0	0.00	10.26	1	27,493	0.00%
2023/08/08	2	10.28	20	10.29	10.30	-18	27,374	-0.07%
2023/08/04	25	10.12	0	0.00	10.15	25	27,231	0.09%
2023/08/02	24	10.36	438	10.36	10.30	-414	26,940	-1.54%	大賣/鉅額交易
2023/08/01	21	10.47	0	0.00	10.48	21	26,480	0.08%
2023/07/31	2	10.49	20	10.51	10.48	-18	26,823	-0.07%
2023/07/28	52	10.37	0	0.00	10.39	52	27,105	0.19%
2023/07/27	0	0.00	60	10.47	10.51	-60	27,721	-0.22%
2023/07/25	20	10.41	0	0.00	10.39	20	27,738	0.07%
2023/07/24	0	0.00	5	10.30	10.30	-5	27,821	-0.02%
2023/07/21	0	0.00	1	10.31	10.35	-1	28,195	0.00%
2023/07/20	24	10.48	20	10.48	10.46	4	27,950	0.01%
2023/07/18	3	10.09	0	0.00	10.11	3	27,330	0.01%
2023/07/17	25	10.01	4	10.04	10.04	21	27,213	0.08%
2023/07/14	0	0.00	2	10.05	10.06	-2	27,333	-0.01%
2023/07/13	10	10.00	0	0.00	9.98	10	27,348	0.04%
2023/07/12	2	9.95	0	0.00	9.96	2	27,652	0.01%
2023/07/11	0	0.00	30	9.89	9.92	-30	27,913	-0.11%
2023/07/10	5	9.69	10	9.70	9.69	-5	28,094	-0.02%
2023/07/07	34.1	9.56	0	0.00	9.58	34.1	28,356	0.12%
2023/07/06	9	9.72	0	0.00	9.71	9	28,384	0.03%
2023/07/05	36	9.83	0	0.00	9.83	36	28,176	0.13%
2023/07/04	2	9.84	10	9.83	9.85	-8	28,334	-0.03%
2023/07/03	11	9.86	0	0.00	9.87	11	28,348	0.04%
2023/06/30	6	9.84	141	9.83	9.84	-135	28,265	-0.48%	大賣/鉅額交易
2023/06/27	0	0.00	20	9.53	9.54	-20	27,381	-0.07%
2023/06/26	20	9.39	13	9.37	9.40	7	27,277	0.03%
2023/06/21	0	0.00	21	9.62	9.62	-21	27,067	-0.08%
2023/06/20	1	9.68	0	0.00	9.68	1	26,721	0.00%
2023/06/19	3	9.94	0	0.00	9.94	3	26,331	0.01%
2023/06/16	3	9.97	5	9.97	9.97	-2	25,427	-0.01%
2023/06/15	11	9.87	7	9.88	9.86	4	24,870	0.02%
2023/06/14	15	9.90	751	9.91	9.90	-736	24,194	-3.04%	大賣/鉅額交易
2023/06/12	18	9.65	400	9.66	9.66	-382	23,361	-1.64%	大賣/鉅額交易
2023/06/09	2	9.65	0	0.00	9.67	2	22,879	0.01%
2023/06/07	2	9.49	0	0.00	9.50	2	22,803	0.01%
2023/06/05	15	9.41	2	9.40	9.42	13	22,049	0.06%
2023/06/02	0	0.00	25	9.16	9.17	-25	21,515	-0.12%
2023/05/31	0	0.00	20	9.00	8.99	-20	21,462	-0.09%
2023/05/30	5	8.88	5	8.87	8.87	0	21,590	0.00%
2023/05/26	1	8.65	200	8.66	8.65	-199	21,530	-0.92%	大賣/鉅額交易
2023/05/25	26	8.86	0	0.00	8.86	26	20,669	0.13%
2023/05/23	1	9.03	21	9.00	9.05	-20	20,225	-0.10%
2023/05/22	6	8.93	0	0.00	8.94	6	20,088	0.03%
2023/05/19	2	8.99	1	8.98	8.99	1	19,931	0.01%
2023/05/18	1	8.88	0	0.00	8.88	1	19,728	0.01%
2023/05/17	20	8.72	0	0.00	8.73	20	19,537	0.10%
2023/05/15	5	8.75	0	0.00	8.76	5	19,268	0.03%
2023/05/08	2	8.79	0	0.00	8.78	2	18,861	0.01%
2023/05/05	2	8.60	3	8.61	8.60	-1	18,587	-0.01%
2023/05/04	3	8.80	0	0.00	8.79	3	18,077	0.02%
2023/05/03	34	8.89	10	8.87	8.88	24	17,465	0.14%
2023/04/27	3	8.96	0	0.00	8.96	3	15,901	0.02%
2023/04/25	1	9.11	0	0.00	9.11	1	14,986	0.01%
2023/04/19	5	9.07	0	0.00	9.03	5	14,324	0.03%
2023/04/18	2	9.11	0	0.00	9.11	2	13,894	0.01%
2023/04/17	3	9.02	0	0.00	9.01	3	13,423	0.02%
2023/04/14	2	9.08	0	0.00	9.11	2	12,686	0.02%
2023/04/13	22	9.09	0	0.00	9.09	22	12,059	0.18%
2023/04/12	2	9.20	0	0.00	9.22	2	11,351	0.02%
2023/04/11	1	9.32	0	0.00	9.33	1	11,098	0.01%
2023/04/10	2	9.49	0	0.00	9.48	2	10,711	0.02%
2023/03/31	2	9.70	0	0.00	9.69	2	9,923	0.02%
2023/03/28	2	9.63	0	0.00	9.63	2	9,819	0.02%
2023/03/15	0.4	9.93	0	0.00	9.91	0.4	8,264	0.00%
2023/03/14	2	9.96	0	0.00	9.94	2	8,021	0.02%
2023/03/13	1	10.00	0	0.00	9.99	1	7,756	0.01%
2023/03/08	0	0.00	3	10.26	10.26	-3	6,557	-0.05%
2023/03/06	0.9	10.35	0	0.00	10.34	0.9	6,133	0.01%
2023/03/02	12	10.22	0	0.00	10.20	12	5,581	0.22%
2023/03/01	2	10.36	0	0.00	10.39	2	5,073	0.04%
2023/02/24	10	10.50	0	0.00	10.52	10	4,793	0.21%
2023/02/23	1	10.47	0	0.00	10.49	1	4,709	0.02%
2023/02/22	2	10.48	0	0.00	10.51	2	4,551	0.04%
2023/02/10	2	10.56	0	0.00	10.56	2	4,230	0.05%
2023/02/09	2	10.88	0	0.00	10.89	2	3,999	0.05%
2023/02/06	1	11.09	0	0.00	11.10	1	3,902	0.03%
2023/01/30	0	0.00	7	10.79	10.82	-7	3,839	-0.18%
2023/01/13	7	10.54	0	0.00	10.53	7	3,665	0.19%
2023/01/09	0	0.00	2	10.14	10.17	-2	3,580	-0.06%
2023/01/05	0	0.00	1	10.02	10.02	-1	3,576	-0.03%
2022/11/17	0	0.00	9	10.56	10.56	-9	4,093	-0.22%
2022/11/11	0	0.00	5	10.78	10.72	-5	4,051	-0.12%
2022/11/01	1	10.41	0	0.00	10.40	1	3,868	0.03%
2022/10/28	0	0.00	1	10.07	10.04	-1	3,806	-0.03%
2022/10/14	0	0.00	10	9.42	9.45	-10	3,732	-0.27%
2022/10/13	0	0.00	5	9.26	9.23	-5	3,704	-0.13%
2022/10/12	0	0.00	5	9.24	9.29	-5	3,674	-0.14%
2022/10/07	5	9.28	0	0.00	9.25	5	3,348	0.15%
2022/10/06	5	9.58	0	0.00	9.61	5	3,171	0.16%
2022/10/04	10	9.35	0	0.00	9.47	10	2,996	0.33%
2022/10/03	1	9.23	0	0.00	9.24	1	2,951	0.03%
2022/09/29	1	9.96	0	0.00	9.99	1	2,661	0.04%
2022/09/28	3	9.81	0	0.00	9.78	3	2,646	0.11%
2022/09/27	1	10.12	0	0.00	10.17	1	2,356	0.04%
2022/09/26	4	10.79	0	0.00	10.80	4	2,105	0.19%
2022/09/20	4	11.73	0	0.00	11.73	4	1,937	0.21%
2022/09/16	2	11.85	0	0.00	11.88	2	1,901	0.11%
2022/09/15	5	12.07	0	0.00	12.07	5	1,828	0.27%
2022/09/08	0	0.00	0.2	12.00	11.97	-0.2	2,118	-0.01%
2022/08/31	1	12.04	0	0.00	12.03	1	2,855	0.04%
2022/08/02	2	12.50	0	0.00	12.46	2	2,860	0.07%
2022/07/05	0.2	11.14	0	0.00	11.16	0.2	3,024	0.01%
2022/06/15	31	10.76	0	0.00	10.76	31	2,731	1.13%
2022/06/14	3	11.27	30	11.33	11.15	-27	2,446	-1.10%
2022/05/13	0.4	12.10	0	0.00	12.11	0.4	3,254	0.01%
2022/04/25	3	12.30	0	0.00	12.24	3	4,097	0.07%
2022/04/19	1	12.63	0	0.00	12.63	1	4,127	0.02%
2022/04/14	3	12.60	0	0.00	12.60	3	4,202	0.07%
2022/03/28	1	12.82	0	0.00	12.83	1	4,417	0.02%
2022/03/16	1	12.63	0	0.00	12.63	1	5,867	0.02%
2022/03/10	0.2	12.60	0	0.00	12.62	0.2	5,978	0.00%
2022/03/08	1	12.30	0	0.00	12.29	1	6,380	0.02%
2022/03/03	2	12.52	0	0.00	12.54	2	6,635	0.03%
2022/02/25	4	12.21	0	0.00	12.23	4	6,597	0.06%
2022/02/10	1	13.05	0	0.00	13.06	1	5,562	0.02%
2022/01/21	1.2	13.00	0	0.00	12.91	1.2	5,082	0.02%
2022/01/19	1	13.25	0	0.00	13.23	1	4,779	0.02%
2022/01/17	0.2	13.44	0	0.00	13.42	0.2	4,680	0.00%
2022/01/13	2	13.56	0	0.00	13.55	2	4,677	0.04%
2021/12/27	0	0.00	1	13.41	13.41	-1	4,670	-0.02%
2021/12/24	0	13.43	2	13.42	13.42	-2	4,738	-0.04%
2021/12/22	0	0.00	1	13.21	13.20	-1	4,629	-0.02%
2021/12/21	3.4	12.90	0	0.00	12.92	3.4	4,569	0.07%
2021/12/20	0.2	13.35	0	0.00	13.31	0.2	4,152	0.00%
2021/12/17	5	13.39	0	0.00	13.38	5	3,817	0.13%
2021/12/14	0.2	13.64	0	0.00	13.62	0.2	3,374	0.01%
2021/12/03	2	13.68	0	0.00	13.67	2	3,132	0.06%
2021/12/01	1	13.76	0	0.00	13.81	1	2,669	0.04%
2021/11/30	1	14.00	0	0.00	14.02	1	2,452	0.04%
2021/11/29	1	13.99	0	0.00	14.06	1	2,353	0.04%
2021/11/12	0.2	14.50	0	0.00	14.51	0.2	2,232	0.01%
2021/11/10	1	14.49	0	0.00	14.50	1	2,254	0.04%
2021/10/19	1	14.30	0	0.00	14.34	1	2,510	0.04%
2021/10/01	1	13.90	0	0.00	13.83	1	3,017	0.03%
2021/09/14	2	14.08	0	0.00	14.10	2	3,097	0.06%
2021/09/10	1	14.10	0	0.00	14.09	1	3,162	0.03%
2021/08/05	1	13.90	0	0.00	13.90	1	3,771	0.03%
2021/07/23	3	14.00	0	0.00	14.01	3	3,822	0.08%
2021/07/19	2	13.98	0	0.00	13.98	2	3,711	0.05%
2021/06/18	3	14.73	0	0.00	14.74	3	2,807	0.11%
2021/06/17	1	14.82	0	0.00	14.87	1	2,742	0.04%
2021/06/11	1	14.99	0	0.00	15.05	1	2,606	0.04%
2021/06/10	1	15.20	0	0.00	15.16	1	2,546	0.04%
2021/06/09	1	15.01	0	0.00	15.04	1	2,493	0.04%
2021/05/26	0	0.00	1	14.33	14.35	-1	2,514	-0.04%
2021/05/25	1	14.38	0	0.00	14.39	1	2,524	0.04%
2021/04/21	4	14.06	0	0.00	14.14	4	2,377	0.17%
2021/04/19	2	14.38	0	0.00	14.37	2	2,273	0.09%
2021/03/30	1	14.17	0	0.00	14.15	1	2,291	0.04%
2021/03/26	0	0.00	1	14.10	14.22	-1	2,260	-0.04%
2021/03/09	0	0.00	1	13.70	13.75	-1	2,036	-0.05%
2021/03/08	1	13.38	0	0.00	13.41	1	2,005	0.05%
2021/03/04	1	13.50	0	0.00	13.48	1	2,065	0.05%
2021/01/25	1	12.90	0	0.00	12.93	1	2,293	0.04%
2020/11/26	1	12.75	0	0.00	12.69	1	2,318	0.04%
2020/11/11	0	0.00	12	11.47	11.45	-12	2,018	-0.59%
2020/11/10	0	0.00	2	11.07	11.04	-2	1,929	-0.10%
2020/09/23	2	10.78	0	0.00	10.80	2	2,419	0.08%
2020/09/17	10	11.17	0	0.00	11.16	10	2,449	0.41%
2020/09/15	0	0.00	8	11.31	11.31	-8	2,553	-0.31%
2020/09/09	3	11.15	0	0.00	11.24	3	2,641	0.11%
2020/09/07	5	11.18	0	0.00	11.19	5	2,859	0.17%
2020/08/12	20	11.46	20	11.37	11.39	0	4,030	0.00%
2020/07/23	0	0.00	7	10.89	10.94	-7	4,486	-0.16%
2020/06/17	0	0.00	5	11.12	11.13	-5	4,929	-0.10%
2020/06/15	1	10.95	0	0.00	10.88	1	4,793	0.02%
2020/06/12	5	10.65	0	0.00	10.91	5	4,691	0.11%
2020/06/11	2	11.08	0	0.00	11.01	2	4,523	0.04%
2020/06/10	7	12.01	0	0.00	11.95	7	4,330	0.16%
2020/06/05	1	11.45	0	0.00	11.60	1	3,852	0.03%
2020/05/12	1	9.40	0	0.00	9.41	1	2,755	0.04%
2020/05/04	0	0.00	10	9.30	9.41	-10	2,460	-0.41%
2020/04/30	10	9.99	0	0.00	10.16	10	2,360	0.42%
2020/04/20	0	0.00	25	9.25	9.18	-25	1,865	-1.34%
2020/04/17	25	8.90	0	0.00	9.04	25	1,781	1.40%
2020/04/13	0	0.00	15	11.12	11.06	-15	1,216	-1.23%
2020/04/10	5	10.00	0	0.00	10.20	5	1,128	0.44%
2020/04/09	10	8.80	0	0.00	8.80	10	1,016	0.98%
2019/07/08	216	18.42	0	0.00	18.43	216	645	33.44%	大買/鉅額交易
2019/07/05	154	18.14	0	0.00	18.20	154	529	29.07%	大買/鉅額交易