加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.56
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    7,609張
  • 產業
    上市

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0319.5619.569.56025,3200.00%
2024/05/0219.5739.579.57-225,558-0.01%
2024/04/300.19.5939.589.57-2.925,526-0.01%
2024/04/2900.0029.589.57-225,471-0.01%
2024/04/260.69.4800.009.470.625,3040.00%
2024/04/25219.5400.009.542125,3380.08%
2024/04/240.39.5800.009.580.325,3550.00%
2024/04/2300.0069.489.47-625,130-0.02%
2024/04/2200.008.89.359.40-8.825,205-0.04%
2024/04/19139.2200.009.231325,0180.05%
2024/04/1814.29.2100.009.2014.224,6870.06%
2024/04/1768.89.2200.009.2168.824,5380.28%
2024/04/1661.59.3000.009.3061.523,6910.26%
2024/04/156.49.3900.009.396.423,4710.03%
2024/04/1240.39.4400.009.4440.323,3800.17%
2024/04/11113.89.3800.009.40113.823,4860.48% 大買/鉅額交易
2024/04/091.39.6200.009.621.322,9370.01%
2024/04/083.59.6000.009.613.523,5120.01%
2024/04/035.19.620.39.659.644.923,6550.02%
2024/04/028.49.6900.009.718.423,7070.04%
2024/04/0100.000.19.769.75-0.123,6340.00%
2024/03/2929.7269.729.72-423,609-0.02%
2024/03/288.29.6900.009.698.223,5700.03%
2024/03/2712.19.6469.639.646.123,8610.03%
2024/03/2600.0016.49.689.69-16.424,358-0.07%
2024/03/2516.49.6559.619.6311.424,6450.05%
2024/03/2239.7329.29.729.73-26.225,138-0.10%
2024/03/210.79.59369.609.60-35.325,114-0.14%
2024/03/2029.99.47139.469.4816.926,0110.06%
2024/03/1950.39.4879.489.5043.326,5480.16%
2024/03/1811.59.632489.639.65-236.526,487-0.89% 大賣/鉅額交易
2024/03/1515.59.5600.009.5915.526,2320.06%
2024/03/140.19.68869.689.68-85.925,967-0.33%
2024/03/1314.19.66109.659.644.125,8260.02%
2024/03/1299.6619.649.66826,0810.03%
2024/03/1132.29.6169.589.6226.226,0680.10%
2024/03/081329.56169.579.5611626,1460.44% 大買/鉅額交易
2024/03/07319.53249.519.53726,2000.03%
2024/03/0655.19.4900.009.5055.126,0810.21%
2024/03/05108.79.4700.009.47108.725,8950.42% 大買/鉅額交易
2024/03/0419.6219.639.61025,2940.00%
2024/03/013.19.5600.009.573.125,2410.01%
2024/02/29179.3969.409.401124,9430.04%
2024/02/2718.49.4100.009.4118.424,6720.07%
2024/02/2612.29.4500.009.4612.224,3470.05%
2024/02/2321.29.4279.409.4114.224,1850.06%
2024/02/2220.59.380.99.409.3819.624,2550.08%
2024/02/2131.69.3700.009.3631.624,1140.13%
2024/02/2033.49.440.79.449.4632.723,7430.14%
2024/02/1927.59.4029.409.4125.523,7840.11%
2024/02/1620.39.4152.99.419.42-32.624,231-0.13%
2024/02/15799.31549.319.312523,8700.10%
2024/02/05179.99.5400.009.56179.922,4950.80% 大買/鉅額交易
2024/02/0234.79.6800.009.6534.722,1160.16%
2024/02/01122.99.6600.009.70122.921,7590.56% 大買/鉅額交易
2024/01/3109.8900.009.89021,1550.00%
2024/01/30119.9800.009.981121,5300.05%
2024/01/2919.8800.009.89121,8380.00%
2024/01/2669.88779.879.87-7122,597-0.31%
2024/01/25119.8319.829.831023,2110.04%
2024/01/24119.8700.009.881123,3910.05%
2024/01/2349.8519.849.85323,7010.01%
2024/01/1941.29.8000.009.8041.224,7290.17%
2024/01/184.49.800.39.829.794.125,5420.02%
2024/01/171.39.90509.919.90-48.726,054-0.19%
2024/01/1659.9752.19.969.98-47.126,928-0.17%
2024/01/1519.9400.009.96127,8890.00%
2024/01/1217.69.90149.909.913.629,1380.01%
2024/01/1120.19.9759.989.9715.129,5380.05%
2024/01/10139.8919.889.911229,6430.04%
2024/01/09129.8919.899.911129,7240.04%
2024/01/0859.7200.009.73529,8100.02%
2024/01/058.79.6800.009.688.729,8820.03%
2024/01/04309.7300.009.723029,8960.10%
2024/01/03109.8759.869.88529,6260.02%
2024/01/0211.39.9200.009.9211.329,8700.04%
2023/12/29110.078.410.0610.07-7.430,448-0.02%
2023/12/281410.11510.1210.10931,1220.03%
2023/12/261010.1100.0010.101031,6470.03%
2023/12/251.310.1000.0010.101.332,1550.00%
2023/12/222.210.161510.1610.16-12.832,436-0.04%
2023/12/2112.110.0500.0010.0512.132,2270.04%
2023/12/205.110.165410.1610.17-48.931,809-0.15%
2023/12/1936.410.24910.2410.2427.432,0030.09%
2023/12/18410.28101.510.3010.31-97.531,435-0.31% 大賣/
2023/12/153010.3511210.3210.38-8230,891-0.27% 大賣/
2023/12/141010.082010.0810.08-1029,738-0.03%
2023/12/13289.8379.849.842129,2740.07%
2023/12/125.69.7600.009.785.629,3390.02%
2023/12/085.29.6600.009.675.229,2020.02%
2023/12/0743.29.6200.009.6243.229,2000.15%
2023/12/064.19.8379.839.84-2.928,639-0.01%
2023/12/0519.83229.849.84-2128,482-0.07%
2023/12/0479.7700.009.78728,2470.02%
2023/12/01149.50269.529.57-1228,116-0.04%
2023/11/3040.29.4700.009.4840.228,1320.14%
2023/11/29349.3900.009.393428,3210.12%
2023/11/2811.59.3800.009.3911.528,2170.04%
2023/11/2737.19.4600.009.4437.128,0890.13%
2023/11/2429.4719.479.47128,2180.00%
2023/11/2223.39.40279.409.43-3.828,559-0.01%
2023/11/2112.89.4500.009.4512.828,6120.04%
2023/11/2049.4900.009.48428,4850.01%
2023/11/1720.69.4729.459.4618.628,4720.07%
2023/11/161.19.6199.619.62-7.928,263-0.03%
2023/11/1579.56289.579.57-2128,184-0.07%
2023/11/1413.19.21109.209.223.128,0460.01%
2023/11/1323.19.2200.009.2023.128,3530.08%
2023/11/1015.19.1800.009.1815.128,7740.05%
2023/11/091.49.32159.319.31-13.728,795-0.05%
2023/11/085.19.2500.009.255.128,8190.02%
2023/11/0716.19.1911.39.219.194.828,6840.02%
2023/11/0614.29.3521.49.339.33-7.228,407-0.03%
2023/11/0328.49.1910.39.179.1718.128,0810.06%
2023/11/0248.98.93108.948.9438.927,3980.14%
2023/11/0114.38.6600.008.6814.326,9740.05%
2023/10/3121.38.4738.478.4718.326,9750.07%
2023/10/3053.48.4448.438.4349.427,3710.18%
2023/10/2728.28.5658.578.5523.226,9200.09%
2023/10/2683.78.5500.008.5483.726,7270.31%
2023/10/25128.7000.008.731226,2820.05%
2023/10/2433.38.7200.008.7233.325,8410.13%
2023/10/2395.58.8458.848.8490.524,9860.36%
2023/10/2057.38.9600.009.0057.324,0280.24%
2023/10/1919.69.1800.009.2019.622,9020.09%
2023/10/185.39.3659.369.370.322,8230.00%
2023/10/1759.3500.009.35523,1230.02%
2023/10/1634.99.2500.009.2434.923,4500.15%
2023/10/1311.59.4029.409.399.523,2930.04%
2023/10/122.79.4919.549.551.723,3300.01%
2023/10/1114.59.3679.359.377.523,5180.03%
2023/10/0625.69.1700.009.1725.623,6400.11%
2023/10/0572.59.0900.009.1072.523,4700.31%
2023/10/0479.29.2359.239.2274.222,8180.32%
2023/10/0354.89.5400.009.5454.821,9530.25%
2023/10/02129.8019.819.791121,5560.05%
2023/09/28819.7000.009.698121,6470.37%
2023/09/2787.89.76129.769.7875.821,1280.36%
2023/09/2616.29.9200.009.9116.220,8830.08%
2023/09/255.19.9700.009.975.120,9360.02%
2023/09/2262.49.93209.919.9442.421,2220.20%
2023/09/2113.310.1900.0010.1913.320,8110.06%
2023/09/20710.27410.2810.27320,9170.01%
2023/09/19310.28310.2810.28020,9990.00%
2023/09/18110.4700.0010.46121,3990.00%
2023/09/15110.41610.4210.42-521,535-0.02%
2023/09/1417.310.32710.3110.3210.321,6860.05%
2023/09/131010.3300.0010.331022,6620.04%
2023/09/113.210.2700.0010.263.224,0320.01%
2023/09/08210.25710.2410.24-524,676-0.02%
2023/09/073.610.20810.2010.20-4.425,197-0.02%
2023/09/067.910.282710.2910.28-19.225,776-0.07%
2023/09/0513.710.3500.0010.3513.726,1390.05%
2023/09/0412.110.33510.3510.347.126,3730.03%
2023/08/3100.002210.2810.27-2226,990-0.08%
2023/08/300.110.28510.2810.28-527,529-0.02%
2023/08/29210.18710.1710.18-527,673-0.02%
2023/08/284.19.9629.949.972.127,5730.01%
2023/08/254.19.89139.909.90-8.927,710-0.03%
2023/08/2469.9000.009.89627,6680.02%
2023/08/23149.700.59.729.7113.527,6610.05%
2023/08/221.29.7200.009.721.228,4870.00%
2023/08/21159.7519.759.751428,8290.05%
2023/08/1849.39.7529.759.7347.328,7020.16%
2023/08/1737.49.9000.009.9137.428,2300.13%
2023/08/1626.79.9900.009.9926.727,9730.10%
2023/08/1522.610.13210.1310.1320.627,5970.07%
2023/08/146.110.2300.0010.236.127,5150.02%
2023/08/1100.00810.2510.27-827,499-0.03%
2023/08/1011.210.2400.0010.2611.227,4930.04%
2023/08/09210.30210.3310.30027,3640.00%
2023/08/081510.2800.0010.301527,3740.05%
2023/08/07210.28510.2910.28-327,358-0.01%
2023/08/0457.610.140.510.1510.1557.127,2310.21%
2023/08/0223.910.344810.3510.30-24.126,940-0.09%
2023/08/014.110.4700.0010.484.126,4800.02%
2023/07/31310.50610.4810.48-326,823-0.01%
2023/07/2814.510.3500.0010.3914.527,1050.05%
2023/07/27510.50410.5010.51127,7210.00%
2023/07/26210.3800.0010.38227,6060.01%
2023/07/2513.110.4010.110.4010.39327,7380.01%
2023/07/2412.710.30410.3010.308.727,8210.03%
2023/07/216.510.33610.3510.350.528,1950.00%
2023/07/2015.410.50110.4810.4614.427,9500.05%
2023/07/19110.34410.3010.32-327,709-0.01%
2023/07/185.110.10810.1310.11-2.927,330-0.01%
2023/07/1722.210.0200.0010.0422.227,2130.08%
2023/07/143510.052810.0410.06727,3330.03%
2023/07/1314.510.00609.999.98-45.527,348-0.17%
2023/07/1231.49.96719.979.96-39.727,652-0.14%
2023/07/119.29.89809.909.92-70.827,913-0.25%
2023/07/1039.7039.709.69028,0940.00%
2023/07/0716.59.5629.569.5814.528,3560.05%
2023/07/0619.39.7200.009.7119.328,3840.07%
2023/07/0529.8389.829.83-6.128,176-0.02%
2023/07/0424.49.83199.839.855.428,3340.02%
2023/07/0330.59.8559.869.8725.528,3480.09%
2023/06/307.19.822.79.819.844.428,2650.02%
2023/06/2927.59.7700.009.7527.527,9410.10%
2023/06/2818.39.6900.009.6918.327,5640.07%
2023/06/2779.5300.009.54727,3810.03%
2023/06/26389.3800.009.403827,2770.14%
2023/06/2136.19.61119.629.6225.127,0670.09%
2023/06/2039.29.68209.689.6819.226,7210.07%
2023/06/1940.19.9400.009.9440.126,3310.15%
2023/06/1637.19.9879.979.9730.125,4270.12%
2023/06/15137.39.89409.899.8697.324,8700.39% 大買/
2023/06/141059.90409.919.906524,1940.27% 大買/
2023/06/13143.39.78119.789.78132.323,6880.56% 大買/鉅額交易
2023/06/12229.65439.649.66-2123,361-0.09%
2023/06/09229.66119.669.671122,8790.05%
2023/06/08189.6159.629.601322,7620.06%
2023/06/0799.4969.509.50322,8030.01%
2023/06/0630.49.34119.339.3119.422,2970.09%
2023/06/0528.29.41179.409.4211.222,0490.05%
2023/06/0279.16169.159.17-921,515-0.04%
2023/06/0148.9900.008.99421,2680.02%
2023/05/3138.9888.988.99-521,462-0.02%
2023/05/3078.8700.008.87721,5900.03%
2023/05/291.18.8800.008.881.121,6930.01%
2023/05/26114.38.6700.008.65114.321,5300.53% 大買/鉅額交易
2023/05/2522.38.8700.008.8622.320,6690.11%
2023/05/2429.04109.069.06-820,344-0.04%
2023/05/2359.05129.049.05-720,225-0.03%
2023/05/2210.28.9300.008.9410.220,0880.05%
2023/05/1938.99418.998.99-3819,931-0.19%
2023/05/1800.0068.888.88-619,728-0.03%
2023/05/1711.18.7200.008.7311.119,5370.06%
2023/05/1628.81308.818.82-2819,329-0.14%
2023/05/154.38.7500.008.764.319,2680.02%
2023/05/1268.7898.778.79-319,375-0.02%
2023/05/1168.7400.008.74619,2490.03%
2023/05/107.28.7300.008.727.219,1140.04%
2023/05/09108.7900.008.781019,0300.05%
2023/05/08158.7800.008.781518,8610.08%
2023/05/0539.48.6118.608.6038.418,5870.21%
2023/05/0465.78.7900.008.7965.718,0770.36%
2023/05/03140.28.8800.008.88140.217,4650.80% 大買/鉅額交易
2023/05/0229.1100.009.12216,3000.01%
2023/04/280.29.1859.179.18-4.816,187-0.03%
2023/04/27208.9500.008.962015,9010.13%
2023/04/26718.9900.008.987115,5860.46%
2023/04/259.29.1200.009.119.214,9860.06%
2023/04/2459.1500.009.15514,8660.03%
2023/04/215.19.1559.149.150.114,5800.00%
2023/04/20119.1400.009.141114,4490.08%
2023/04/19299.0500.009.032914,3240.20%
2023/04/1899.1100.009.11913,8940.06%
2023/04/17869.0400.009.018613,4230.64%
2023/04/1427.29.0900.009.1127.212,6860.21%
2023/04/13229.0900.009.092212,0590.18%
2023/04/1210.29.2200.009.2210.211,3510.09%
2023/04/11249.2800.009.332411,0980.22%
2023/04/102.19.5000.009.482.110,7110.02%
2023/04/07189.5379.539.541110,5210.10%
2023/04/0621.19.68509.699.66-28.910,182-0.28%
2023/03/3129.6900.009.6929,9230.02%
2023/03/3000.0019.709.72-19,710-0.01%
2023/03/2919.6300.009.6519,7540.01%
2023/03/282.49.6439.659.63-0.69,819-0.01%
2023/03/2799.6529.669.6579,8210.07%
2023/03/24129.6500.009.64129,7840.12%
2023/03/23179.78109.779.7679,4900.07%
2023/03/2279.81139.829.81-69,304-0.06%
2023/03/212.79.7700.009.762.79,2030.03%
2023/03/2023.19.8719.939.9222.18,9500.25%
2023/03/17129.8300.009.85128,7440.14%
2023/03/1625.19.8400.009.8025.18,4770.30%
2023/03/1546.49.9100.009.9146.48,2640.56%
2023/03/1422.29.9569.969.9416.28,0210.20%
2023/03/1320.310.007510.009.99-54.77,756-0.70%
2023/03/1017.310.1000.0010.1317.37,2130.24%
2023/03/09710.2500.0010.2476,7200.10%
2023/03/0821.310.2500.0010.2621.36,5570.32%
2023/03/074.410.3600.0010.374.46,3370.07%
2023/03/06810.301310.2710.34-56,133-0.08%
2023/03/0322.110.1700.0010.1822.15,9500.37%
2023/03/0269.410.1900.0010.2069.45,5811.24%
2023/03/0116.110.3700.0010.3916.15,0730.32%
2023/02/24110.5200.0010.5214,7930.02%
2023/02/2313.210.4800.0010.4913.24,7090.28%
2023/02/2219.110.5000.0010.5119.14,5510.42%
2023/02/21110.7400.0010.7514,3290.02%
2023/02/2027.110.7400.0010.7427.14,2870.63%
2023/02/1600.00210.7410.74-24,268-0.05%
2023/02/141010.6900.0010.73104,3040.23%
2023/02/1011.410.5600.0010.5611.44,2300.27%
2023/02/076.710.88110.8710.895.73,9880.14%
2023/02/06011.12111.1011.10-13,902-0.02%
2023/02/0300.00611.1711.16-63,854-0.16%
2023/02/02211.0200.0011.0323,8380.05%
2023/02/0100.00310.8810.89-33,810-0.08%
2023/01/310.110.7300.0010.700.13,8080.00%
2023/01/16210.6100.0010.6023,7130.05%
2023/01/1300.00110.5310.53-13,665-0.03%
2023/01/1200.00110.4210.44-13,614-0.03%
2023/01/1100.00110.2410.26-13,569-0.03%
2023/01/0900.00510.1610.17-53,580-0.14%
2023/01/0300.0059.829.82-53,842-0.13%
2022/12/30139.8800.009.89133,9260.33%
2022/12/2916.19.8200.009.8516.13,9440.41%
2022/12/23510.0400.0010.0454,1370.12%
2022/12/22310.0600.0010.0634,1740.07%
2022/12/2114.39.9300.009.9214.34,4380.32%
2022/12/20610.2000.0010.2164,4910.13%
2022/12/19210.2000.0010.2224,4640.04%
2022/12/150.110.5500.0010.550.14,2960.00%
2022/12/14010.6200.0010.6004,2470.00%
2022/12/09110.4900.0010.5014,3790.02%
2022/12/071.110.3100.0010.321.14,3450.03%
2022/12/06110.4200.0010.4714,2550.02%
2022/12/052.210.6900.0010.692.24,1670.05%
2022/12/021.110.7800.0010.741.14,0770.03%
2022/11/30210.6400.0010.6824,0620.05%
2022/11/29210.6000.0010.6224,0710.05%
2022/11/25110.6000.0010.6214,1280.02%
2022/11/21110.4000.0010.4014,1380.02%
2022/11/18210.3700.0010.3824,1340.05%
2022/11/17210.5600.0010.5624,0930.05%
2022/11/150.110.6700.0010.700.14,1020.00%
2022/11/1400.000.110.8110.80-0.14,0790.00%
2022/11/1100.00110.7810.72-14,051-0.02%
2022/11/090.110.2800.0010.260.13,9720.00%
2022/11/0400.0019.959.96-13,948-0.03%
2022/11/032.110.0700.0010.072.13,9160.05%
2022/11/020.110.3600.0010.340.13,8920.00%
2022/11/01110.4100.0010.4013,8680.03%
2022/10/28510.0500.0010.0453,8060.13%
2022/10/2700.00210.0110.01-23,811-0.05%
2022/10/2659.8600.009.8753,7980.13%
2022/10/2589.4400.009.4683,7520.21%
2022/10/2139.3800.009.3833,8550.08%
2022/10/1900.0019.579.57-13,837-0.03%
2022/10/1469.4200.009.4563,7320.16%
2022/10/1229.2419.249.2913,6740.03%
2022/10/1113.28.8228.828.8011.23,5840.31%
2022/10/0719.39.2500.009.2519.33,3480.57%
2022/10/0626.19.5700.009.6126.13,1710.82%
2022/10/050.19.9800.009.980.13,0670.00%
2022/09/30199.3900.009.38192,8850.66%
2022/09/2929.9500.009.9922,6610.08%
2022/09/2853.29.8019.809.7852.22,6461.97%
2022/09/2712.410.1900.0010.1712.42,3560.53%
2022/09/269.110.81510.7910.804.12,1050.19%
2022/09/23311.1900.0011.1932,0140.15%
2022/09/222.411.4600.0011.452.41,9670.12%
2022/09/21611.6000.0011.6161,9320.31%
2022/09/19211.84611.8311.85-41,961-0.20%
2022/09/164.611.8700.0011.884.61,9010.24%
2022/09/14212.0400.0012.0521,8690.11%
2022/09/07111.8100.0011.8112,1960.05%
2022/09/05411.7500.0011.7842,8790.14%
2022/09/0211.111.7600.0011.7511.12,9090.38%
2022/09/011.111.9400.0011.951.12,8760.04%
2022/08/312512.0300.0012.03252,8550.88%
2022/08/29512.1500.0012.1752,8180.18%
2022/08/25512.1900.0012.2052,8150.18%
2022/08/234.112.0300.0012.044.12,8140.15%
2022/08/22112.2800.0012.2712,7950.04%
2022/08/181.312.4200.0012.421.32,7860.05%
2022/08/1700.00112.4912.48-12,797-0.04%
2022/08/12112.3800.0012.3812,8360.04%
2022/08/05412.2200.0012.2142,8490.14%
2022/08/020.212.4900.0012.460.22,8600.01%
2022/07/2900.00612.5012.50-62,802-0.21%
2022/07/2800.001612.0912.09-162,747-0.58%
2022/07/25111.7500.0011.7612,8240.04%
2022/07/2200.00511.8111.81-52,849-0.18%
2022/07/2000.00411.5811.62-42,947-0.14%
2022/07/191.111.2900.0011.311.12,9630.04%
2022/07/15011.1600.0011.1402,9780.00%
2022/07/13211.1200.0011.1323,0360.07%
2022/07/0800.000.211.1811.22-0.23,056-0.01%
2022/07/014.110.8200.0010.814.13,0840.13%
2022/06/302.110.9000.0010.932.13,1050.07%
2022/06/29111.1200.0011.1213,0860.03%
2022/06/27411.1800.0011.2043,1130.13%
2022/06/23110.6700.0010.7313,1610.03%
2022/06/22110.4000.0010.3913,1140.03%
2022/06/210.110.3100.0010.310.13,0670.00%
2022/06/2000.00110.4210.42-13,046-0.03%
2022/06/178.110.19410.2110.194.12,9610.14%
2022/06/162.210.7800.0010.782.22,8020.08%
2022/06/151410.7800.0010.76142,7310.51%
2022/06/1434.611.2700.0011.1534.62,4461.41%
2022/06/13912.0800.0012.1092,0500.44%
2022/06/101012.2600.0012.30102,0540.49%
2022/06/091.112.3700.0012.381.12,0550.05%
2022/06/0600.00212.3412.39-22,167-0.09%
2022/06/014.112.3000.0012.294.12,2590.18%
2022/05/310.412.3100.0012.310.42,2950.02%
2022/05/300.412.33112.3312.33-0.62,337-0.03%
2022/05/2700.00112.1912.20-12,367-0.04%
2022/05/200.112.1000.0012.080.12,9580.00%
2022/05/19112.1200.0012.1712,9630.03%
2022/05/18412.3500.0012.3543,0660.13%
2022/05/1600.00112.2712.24-13,126-0.03%
2022/05/121.112.1100.0012.081.13,3810.03%
2022/05/11112.2000.0012.2313,5250.03%
2022/05/09112.4100.0012.4113,5460.03%
2022/05/0500.00112.6512.65-13,622-0.03%
2022/05/0400.00112.4812.42-13,662-0.03%
2022/04/29612.2700.0012.2663,8490.16%
2022/04/28412.0500.0012.0544,0600.10%
2022/04/271.311.9900.0012.041.34,1000.03%
2022/04/262.112.2800.0012.272.14,0680.05%
2022/04/25212.2400.0012.2424,0970.05%
2022/04/2100.00112.5412.53-14,112-0.02%
2022/04/204.112.4200.0012.444.14,1270.10%
2022/04/19112.6000.0012.6314,1270.02%
2022/04/180.112.6300.0012.650.14,1310.00%
2022/04/1500.00112.6212.64-14,172-0.02%
2022/04/1300.00112.5712.56-14,223-0.02%
2022/04/11712.4200.0012.4274,2900.16%
2022/04/084.312.43312.4312.421.34,3110.03%
2022/04/07812.5900.0012.5884,2650.19%
2022/04/061.212.7500.0012.771.24,2590.03%
2022/04/0100.00112.8812.88-14,254-0.02%
2022/03/3100.00212.9212.92-24,298-0.05%
2022/03/30113.10513.0513.03-44,336-0.09%
2022/03/2800.00112.7212.83-14,417-0.02%
2022/03/22112.4700.0012.5015,4630.02%
2022/03/21312.50112.5612.5825,6690.04%
2022/03/183.512.4400.0012.463.55,7990.06%
2022/03/1600.00812.6312.63-85,867-0.14%
2022/03/150.112.58212.5812.55-1.95,856-0.03%
2022/03/10512.6000.0012.6255,9780.08%
2022/03/0900.00212.5212.60-26,063-0.03%
2022/03/08112.2900.0012.2916,3800.02%
2022/03/07512.35112.3512.3846,5690.06%
2022/03/04112.4600.0012.4616,6190.02%
2022/03/032112.5000.0012.54216,6350.32%
2022/03/02412.3300.0012.3546,6360.06%
2022/03/01812.3900.0012.4186,6010.12%
2022/02/25112.2000.0012.2316,5970.02%
2022/02/249.112.0200.0012.009.16,5620.14%
2022/02/23812.3300.0012.3586,3470.13%
2022/02/221712.5100.0012.51176,2250.27%
2022/02/21512.61112.5912.6146,1590.06%
2022/02/18112.6000.0012.5816,1300.02%
2022/02/17112.7200.0012.7216,0460.02%
2022/02/16212.6700.0012.6926,0340.03%
2022/02/158.312.5500.0012.548.36,0010.14%
2022/02/1415.412.6400.0012.6415.45,8620.26%
2022/02/112012.8400.0012.82205,7270.35%
2022/02/1000.00513.0413.06-55,562-0.09%
2022/02/091112.9000.0012.91115,5420.20%
2022/02/08612.8400.0012.8365,5210.11%
2022/02/071212.8200.0012.83125,4800.22%
2022/01/26112.8500.0012.8015,4320.02%
2022/01/257.512.661112.6512.63-3.55,359-0.07%
2022/01/243.112.8200.0012.843.15,1980.06%
2022/01/2126.112.9300.0012.9126.15,0820.51%
2022/01/204.313.1100.0013.174.34,8430.09%
2022/01/198.513.2600.0013.238.54,7790.18%
2022/01/18113.3900.0013.3814,7160.02%
2022/01/17113.4400.0013.4214,6800.02%
2022/01/14213.4700.0013.4724,6940.04%
2022/01/13813.5500.0013.5584,6770.17%
2022/01/12813.53113.5313.5474,6580.15%
2022/01/11113.4300.0013.4314,6360.02%
2022/01/1000.00313.4213.47-34,638-0.06%
2022/01/072.113.3600.0013.372.14,6350.05%
2022/01/06113.3300.0013.3414,6300.02%
2022/01/0500.00213.4613.46-24,690-0.04%
2022/01/0400.00113.4213.42-14,666-0.02%
2022/01/03413.3500.0013.3444,6520.09%
2021/12/30313.4000.0013.4134,6360.06%
2021/12/29213.4100.0013.4124,6530.04%
2021/12/27113.4000.0013.4114,6700.02%
2021/12/24113.4200.0013.4214,7380.02%
2021/12/2300.000.513.3313.33-0.54,696-0.01%
2021/12/22113.1900.0013.2014,6290.02%
2021/12/2117.412.9100.0012.9217.44,5690.38%
2021/12/2021.413.2600.0013.3121.44,1520.52%
2021/12/174.113.4100.0013.384.13,8170.11%
2021/12/168.713.4700.0013.488.73,6220.24%
2021/12/154.213.4800.0013.484.23,5100.12%
2021/12/146.113.6100.0013.626.13,3740.18%
2021/12/134.113.80413.8113.800.13,2690.00%
2021/12/100.113.9400.0013.920.13,2190.00%
2021/12/08313.95113.9513.9423,2610.06%
2021/12/07113.7900.0013.8213,2450.03%
2021/12/06913.5800.0013.5993,2040.28%
2021/12/036.113.65213.6413.674.13,1320.13%
2021/12/0223.113.4200.0013.4023.13,0130.77%
2021/12/016.613.6900.0013.816.62,6690.25%
2021/11/305.313.9900.0014.025.32,4520.22%
2021/11/296.714.0600.0014.066.72,3530.28%
2021/11/261314.1300.0014.12132,3130.56%
2021/11/24614.1500.0014.1362,2920.26%
2021/11/23114.14114.1614.1402,2580.00%
2021/11/221014.1500.0014.17102,2480.44%
2021/11/19814.2000.0014.1982,2150.36%
2021/11/183.314.2300.0014.233.32,2290.15%
2021/11/16114.3800.0014.3712,2420.04%
2021/11/15214.4500.0014.4322,2410.09%
2021/11/12214.5000.0014.5122,2320.09%
2021/11/110.114.5100.0014.480.12,2450.00%
2021/11/0900.000.514.5314.53-0.52,268-0.02%
2021/11/0200.00114.4614.45-12,329-0.04%
2021/10/27214.4900.0014.4722,4650.08%
2021/10/2600.00314.5414.54-32,481-0.12%
2021/10/2100.001.614.4414.45-1.62,464-0.07%
2021/10/2000.00414.3914.37-42,474-0.16%
2021/10/19014.3800.0014.3402,5100.00%
2021/10/18014.4100.0014.4002,5300.00%
2021/10/1500.00514.4514.43-52,552-0.20%
2021/10/1300.002014.3114.33-202,661-0.75%
2021/10/120.114.1500.0014.150.12,6600.00%
2021/10/051013.951013.9514.0002,8680.00%
2021/10/0113.313.8500.0013.8313.33,0170.44%
2021/09/30214.0000.0014.0322,9330.07%
2021/09/29114.0200.0014.0112,9590.03%
2021/09/280.114.1400.0014.140.12,9840.00%
2021/09/221.313.9100.0013.901.33,1110.04%
2021/09/17313.9300.0013.9333,1170.10%
2021/09/157.114.0600.0014.067.13,0960.23%
2021/09/140.114.0900.0014.100.13,0970.00%
2021/09/13614.0000.0014.0763,1220.19%
2021/09/1000.000.514.0914.09-0.53,162-0.02%
2021/09/095.114.0600.0014.075.13,2510.16%
2021/09/08214.1500.0014.1523,2570.06%
2021/09/07214.2800.0014.2723,3230.06%
2021/09/061.114.2500.0014.261.13,4190.03%
2021/09/020.114.3500.0014.350.13,6210.00%
2021/08/31114.2800.0014.2913,6810.03%
2021/08/3000.00114.3714.35-13,683-0.03%
2021/08/27014.2600.0014.2303,6870.00%
2021/08/2600.00514.3014.29-53,725-0.13%
2021/08/2500.001014.2814.27-103,726-0.27%
2021/08/241014.1800.0014.18103,7290.27%
2021/08/23214.0400.0014.0623,7500.05%
2021/08/201.113.851213.8513.86-113,737-0.29%
2021/08/19113.9800.0013.9713,6900.03%
2021/08/18214.0600.0014.0523,6900.05%
2021/08/1712.114.1000.0014.0412.13,7030.33%
2021/08/1600.001014.1014.11-103,697-0.27%
2021/08/111.114.1000.0014.091.13,6750.03%
2021/08/101.114.0000.0014.001.13,6600.03%
2021/08/091.114.0300.0014.041.13,7030.03%
2021/08/054.213.9100.0013.904.23,7710.11%
2021/08/044.514.0100.0014.014.53,7910.12%
2021/08/03014.0500.0014.0303,7910.00%
2021/08/020.114.1200.0014.090.13,7730.00%
2021/07/290.114.0400.0014.050.13,7810.00%
2021/07/280.214.0200.0014.000.23,7840.00%
2021/07/270.114.0500.0014.020.13,7950.00%
2021/07/260.213.990.214.0213.9803,8150.00%
2021/07/230.114.0500.0014.010.13,8220.00%
2021/07/221014.1500.0014.16103,7990.26%
2021/07/210.114.0500.0014.010.13,7890.00%
2021/07/205.113.7800.0013.795.13,7800.13%
2021/07/190.114.0100.0013.980.13,7110.00%
2021/07/1612.114.0400.0014.0412.13,6490.33%
2021/07/1515.114.1200.0014.1415.13,6320.41%
2021/07/142.114.2300.0014.222.13,5640.06%
2021/07/130.114.5300.0014.500.13,4850.00%
2021/07/121014.4500.0014.44103,4900.29%
2021/07/095.214.1700.0014.185.23,4630.15%
2021/07/088.114.3700.0014.378.13,3670.24%
2021/07/073.214.48214.5014.501.23,2750.04%
2021/07/063.314.5200.0014.553.33,2450.10%
2021/07/0511.114.5500.0014.5611.13,2170.34%
2021/07/020.114.5900.0014.620.13,1890.00%
2021/07/011.114.47114.4614.490.13,1610.00%
2021/06/300.114.5800.0014.520.13,1400.00%
2021/06/291.114.6100.0014.631.13,0290.03%
2021/06/282.114.71214.7414.720.12,9930.00%
2021/06/251.114.681014.7014.70-92,983-0.30%
2021/06/241.114.5700.0014.581.12,9540.04%
2021/06/232.114.571014.6014.58-82,928-0.27%
2021/06/220.114.5700.0014.550.12,9180.00%
2021/06/214.114.5100.0014.634.12,9150.14%
2021/06/188.114.7400.0014.748.12,8070.29%
2021/06/174.114.8500.0014.874.12,7420.15%
2021/06/163.214.78314.7614.760.22,7160.01%
2021/06/152.114.9000.0014.902.12,6650.08%
2021/06/110.115.1000.0015.050.12,6060.00%
2021/06/1011.115.20215.1615.169.12,5460.36%
2021/06/094.215.0500.0015.044.22,4930.17%
2021/06/080.114.8500.0014.850.12,4550.00%
2021/06/070.114.6200.0014.650.12,4450.00%
2021/06/040.114.5700.0014.560.12,4620.00%
2021/06/030.214.5700.0014.570.22,4850.01%
2021/06/020.114.54114.4914.50-12,477-0.04%
2021/06/010.114.4700.0014.420.12,4870.00%
2021/05/31114.420.214.4814.440.82,4830.03%
2021/05/2500.00514.3914.39-52,524-0.20%
2021/05/2100.001014.3314.32-102,532-0.39%
2021/05/1700.00314.1714.18-32,660-0.11%
2021/05/130.213.74213.6213.62-1.82,628-0.07%
2021/05/121.314.0100.0014.011.32,5870.05%
2021/05/11314.2200.0014.1832,4850.12%
2021/05/10314.3000.0014.3432,4730.12%
2021/05/0300.00414.4314.38-42,502-0.16%
2021/04/280.514.32714.3114.32-6.52,489-0.26%
2021/04/2600.001514.2614.27-152,441-0.61%
2021/04/23114.1400.0014.1312,4240.04%
2021/04/22114.14114.1514.1302,4030.00%
2021/04/217.214.0700.0014.147.22,3770.30%
2021/04/20314.2200.0014.2332,3110.13%
2021/04/19514.372014.3714.37-152,273-0.66%
2021/04/140.914.4300.0014.400.92,2200.04%
2021/04/12114.251014.2414.24-92,291-0.39%
2021/04/0800.001014.2214.24-102,283-0.44%
2021/04/071.114.22714.2314.22-5.92,288-0.26%
2021/04/06114.28314.2614.25-22,294-0.09%
2021/04/01114.20314.2014.21-22,290-0.09%
2021/03/31214.2400.0014.2522,2820.09%
2021/03/30114.1200.0014.1512,2910.04%
2021/03/25113.9800.0013.9912,2560.04%
2021/03/241714.0700.0014.05172,2330.76%
2021/03/22414.2000.0014.1942,2300.18%
2021/03/18214.4000.0014.4022,2160.09%
2021/03/17414.3100.0014.3342,1910.18%
2021/03/15114.4200.0014.4612,1000.05%
2021/03/12114.0600.0014.0912,0470.05%
2021/03/082313.4200.0013.41232,0051.15%
2021/03/031013.5100.0013.53102,0710.48%
2021/03/02313.4300.0013.4232,1140.14%
2021/02/24313.2100.0013.2232,1240.14%
2021/02/1700.004013.2813.34-402,253-1.78%
2021/02/0300.00112.7512.78-12,315-0.04%
2021/02/011812.4100.0012.46182,3420.77%
2021/01/28112.5000.0012.5412,3150.04%
2021/01/27212.8400.0012.8422,3060.09%
2021/01/25612.902812.8912.93-222,293-0.96%
2021/01/2200.00212.7912.78-22,284-0.09%
2021/01/2100.003012.6312.62-302,294-1.31%
2021/01/2000.001012.5212.51-102,310-0.43%
2021/01/19112.5000.0012.5312,3200.04%
2021/01/14112.5100.0012.5412,3270.04%
2021/01/13112.5700.0012.5612,3240.04%
2021/01/1200.00312.5112.54-32,344-0.13%
2021/01/06412.31112.3012.3032,2950.13%
2021/01/05512.4100.0012.4252,2560.22%
2020/12/23112.4000.0012.3912,1780.05%
2020/12/21112.5500.0012.5112,2390.04%
2020/12/15112.5000.0012.4712,2930.04%
2020/12/14412.5600.0012.5742,2850.18%
2020/12/11112.6200.0012.5812,3090.04%
2020/12/0900.00112.6912.69-12,378-0.04%
2020/12/08212.5600.0012.6022,4050.08%
2020/12/07312.66512.6812.67-22,421-0.08%
2020/12/03212.53112.4912.5012,4320.04%
2020/12/02512.331012.3212.35-52,445-0.20%
2020/12/011912.3000.0012.27192,4440.78%
2020/11/30312.6000.0012.5232,3720.13%
2020/11/27212.63112.6112.6712,3360.04%
2020/11/26512.69712.7112.69-22,318-0.09%
2020/11/251512.83112.8112.84142,2820.61%
2020/11/24812.42212.4212.4762,2260.27%
2020/11/23512.0800.0012.1352,2070.23%
2020/11/18112.031711.9912.00-162,193-0.73%
2020/11/1700.001211.7911.81-122,128-0.56%
2020/11/1600.00811.4511.50-82,117-0.38%
2020/11/102211.0600.0011.04221,9291.14%
2020/11/03210.6200.0010.6321,9720.10%
2020/10/30410.495010.4810.50-461,993-2.31%
2020/10/29210.46310.4810.48-11,974-0.05%
2020/10/281210.6300.0010.60121,9500.62%
2020/10/272010.7000.0010.71201,9251.04%
2020/10/221210.6700.0010.66121,9750.61%
2020/10/211210.7500.0010.76122,0000.60%
2020/10/20510.7700.0010.7352,0410.24%
2020/10/19410.8900.0010.8942,0460.20%
2020/10/1500.00410.8910.89-42,078-0.19%
2020/10/13110.9200.0010.9312,1220.05%
2020/10/06210.84210.8210.8202,2100.00%
2020/10/05210.7400.0010.7422,2980.09%
2020/09/30210.7500.0010.7922,3240.09%
2020/09/2400.00610.4910.44-62,457-0.24%
2020/09/23810.80210.7710.8062,4190.25%
2020/09/22210.9600.0010.9022,4000.08%
2020/09/17311.1700.0011.1632,4490.12%
2020/09/10111.2600.0011.3012,5780.04%
2020/09/09611.2300.0011.2462,6410.23%
2020/09/03111.2500.0011.2513,2240.03%
2020/09/01111.2400.0011.2913,5330.03%
2020/08/31111.3800.0011.3813,6380.03%
2020/08/2800.002011.3211.32-203,679-0.54%
2020/08/26211.3200.0011.3223,6710.05%
2020/08/25211.40311.4111.40-13,728-0.03%
2020/08/19111.2500.0011.2513,8020.03%
2020/08/1800.00111.3411.37-13,839-0.03%
2020/08/14211.2500.0011.2323,9400.05%
2020/08/1000.00211.1311.17-24,044-0.05%
2020/08/07411.0300.0011.0044,1470.10%
2020/08/06211.0500.0011.0624,1690.05%
2020/08/0300.003010.9310.91-304,259-0.70%
2020/07/31410.984010.9610.98-364,273-0.84%
2020/07/27410.6700.0010.6244,4520.09%
2020/07/2300.00410.9010.94-44,486-0.09%
2020/07/2200.00210.7210.73-24,499-0.04%
2020/07/212010.58110.5910.60194,4970.42%
2020/07/2000.00410.5810.58-44,513-0.09%
2020/07/17110.60110.6310.5904,5610.00%
2020/07/15310.2200.0010.2534,6390.06%
2020/07/14210.0600.0010.0524,7910.04%
2020/07/13910.1300.0010.1594,9090.18%
2020/07/1059.9300.009.9054,9510.10%
2020/07/09610.1500.0010.1465,0130.12%
2020/07/03210.288010.3010.30-785,188-1.50%
2020/07/02110.4100.0010.4615,1630.02%
2020/06/30210.4900.0010.5325,1820.04%
2020/06/29510.3700.0010.3655,1810.10%
2020/06/23110.6200.0010.6215,1320.02%
2020/06/22310.8400.0010.8235,0580.06%
2020/06/19110.9500.0011.0815,0330.02%
2020/06/18810.9300.0011.0584,9940.16%
2020/06/17311.1200.0011.1334,9290.06%
2020/06/16411.3500.0011.4944,8770.08%
2020/06/151411.00511.0210.8894,7930.19%
2020/06/129710.638810.3710.9194,6910.19%
2020/06/111311.421011.1111.0134,5230.07%
2020/06/101612.001011.9811.9564,3300.14%
2020/06/091612.7200.0012.63164,1350.39%
2020/06/08212.0800.0012.1223,9590.05%
2020/06/052011.4800.0011.60203,8520.52%
2020/06/041010.6700.0010.73103,7470.27%
2020/06/038010.19110.2010.21793,6952.14%
2020/06/0119.9700.009.9513,6540.03%
2020/05/29110.1600.0010.1713,5770.03%
2020/05/2800.00210.4510.49-23,532-0.06%
2020/05/27110.10210.1310.14-13,486-0.03%
2020/05/2600.0039.899.98-33,431-0.09%
2020/05/2200.0049.639.44-43,326-0.12%
2020/05/2100.00229.699.61-223,278-0.67%
2020/05/2000.0019.439.49-13,197-0.03%
2020/05/1900.0019.349.32-13,139-0.03%
2020/05/1458.8500.008.8652,9350.17%
2020/05/1339.1800.009.3532,7990.11%
2020/05/0800.0019.469.41-12,645-0.04%
2020/05/0719.3500.009.4012,6000.04%
2020/05/0459.3400.009.4152,4600.20%
2020/04/3000.0059.9810.16-52,360-0.21%
2020/04/2900.0019.459.48-12,282-0.04%
2020/04/2818.9800.009.0012,1850.05%
2020/04/2758.8500.008.9052,1570.23%
2020/04/2319.0128.999.07-12,064-0.05%
2020/04/2218.9500.009.0512,0270.05%
2020/04/2128.8300.008.7321,9590.10%
2020/04/1759.0419.059.0441,7810.22%
2020/04/1698.9300.008.8591,6050.56%
2020/04/1539.6500.009.7131,4660.20%
2020/04/1459.9700.0010.1451,3810.36%
2020/04/132011.19111.6811.06191,2161.56%
2020/04/1019.6500.0010.2011,1280.09%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音