加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.47
  • 漲跌
    ▼0.07
  • 漲幅
    -0.73%
  • 成交量
    12,666張
  • 產業
    上市

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2669.4700.009.47625,3040.02%
2024/04/2529.54129.539.54-1025,338-0.04%
2024/04/2469.5800.009.58625,3550.02%
2024/04/2300.0049.489.47-425,130-0.02%
2024/04/22129.4029.399.401025,2050.04%
2024/04/19129.2200.009.231225,0180.05%
2024/04/18319.2300.009.203124,6870.13%
2024/04/1757.19.2259.199.2152.124,5380.21%
2024/04/16219.30109.299.301123,6910.05%
2024/04/1599.3759.399.39423,4710.02%
2024/04/1200.00509.449.44-5023,380-0.21%
2024/04/11759.392.89.409.4072.223,4860.31%
2024/04/1019.6659.679.67-422,735-0.02%
2024/04/0919.6200.009.62122,9370.00%
2024/04/08149.60259.609.61-1123,512-0.05%
2024/04/0319.6300.009.64123,6550.00%
2024/04/0219.7037.49.689.71-36.423,707-0.15%
2024/04/0119.7500.009.75123,6340.00%
2024/03/2900.0018.19.729.72-18.123,609-0.08%
2024/03/2819.69259.689.69-2423,570-0.10%
2024/03/27109.6469.639.64423,8610.02%
2024/03/2600.0027.19.689.69-27.124,358-0.11%
2024/03/2569.6300.009.63624,6450.02%
2024/03/2229.73409.709.73-3825,138-0.15%
2024/03/2129.6141.89.619.60-39.825,114-0.16%
2024/03/2059.4800.009.48526,0110.02%
2024/03/19219.4800.009.502126,5480.08%
2024/03/18119.63209.639.65-926,487-0.03%
2024/03/15849.5729.589.598226,2320.31%
2024/03/14109.6869.689.68425,9670.02%
2024/03/1321.99.66119.679.6410.925,8260.04%
2024/03/1211.79.65579.659.66-45.326,081-0.17%
2024/03/1111.29.6169.599.625.226,0680.02%
2024/03/0815.89.5649.579.5611.826,1460.05%
2024/03/0731.29.51209.529.5311.226,2000.04%
2024/03/061.29.5000.009.501.226,0810.00%
2024/03/0522.79.4700.009.4722.725,8950.09%
2024/03/0429.6300.009.61225,2940.01%
2024/03/0179.5549.549.57325,2410.01%
2024/02/29119.4100.009.401124,9430.04%
2024/02/274.59.4100.009.414.524,6720.02%
2024/02/2639.4419.469.46224,3470.01%
2024/02/2339.4100.009.41324,1850.01%
2024/02/228.19.3700.009.388.124,2550.03%
2024/02/21149.3700.009.361424,1140.06%
2024/02/20349.4400.009.463423,7430.14%
2024/02/1919.39.4000.009.4119.323,7840.08%
2024/02/16119.4119.429.421024,2310.04%
2024/02/15179.2800.009.311723,8700.07%
2024/02/0528.19.5400.009.5628.122,4950.12%
2024/02/0211.39.6719.679.6510.322,1160.05%
2024/02/0112.19.6700.009.7012.121,7590.06%
2024/01/31139.8500.009.891321,1550.06%
2024/01/30109.980.49.989.989.621,5300.04%
2024/01/2900.0019.899.89-121,8380.00%
2024/01/2519.8300.009.83123,2110.00%
2024/01/2419.8600.009.88123,3910.00%
2024/01/2319.83509.839.85-4923,701-0.21%
2024/01/2239.86509.859.85-4724,266-0.19%
2024/01/1969.8000.009.80624,7290.02%
2024/01/1759.9059.929.90026,0540.00%
2024/01/1600.00639.969.98-6326,928-0.23%
2024/01/15319.9159.959.962627,8890.09%
2024/01/12119.9169.909.91529,1380.02%
2024/01/1119.9799.979.97-829,538-0.03%
2024/01/1000.00709.909.91-7029,643-0.24%
2024/01/08169.7300.009.731629,8100.05%
2024/01/0547.79.6800.009.6847.729,8820.16%
2024/01/0453.49.7400.009.7253.429,8960.18%
2024/01/032.19.86169.869.88-13.929,626-0.05%
2024/01/0299.9100.009.92929,8700.03%
2023/12/29110.06210.0210.07-130,4480.00%
2023/12/28210.09510.1010.10-331,122-0.01%
2023/12/27110.19210.1710.18-131,5900.00%
2023/12/26110.11710.1210.10-6.131,647-0.02%
2023/12/25410.101010.1010.10-632,155-0.02%
2023/12/229510.151110.1410.168432,4360.26%
2023/12/213110.06510.0410.052632,2270.08%
2023/12/2012.110.163010.2010.17-17.931,809-0.06%
2023/12/193610.241110.2310.242532,0030.08%
2023/12/186510.29610.3010.315931,4350.19%
2023/12/156610.3126210.3810.38-19630,891-0.63% 大賣/鉅額交易
2023/12/143110.071.110.0810.0829.929,7380.10%
2023/12/1229.7500.009.78229,3390.01%
2023/12/1119.7379.729.73-629,334-0.02%
2023/12/0819.6700.009.67129,2020.00%
2023/12/0727.59.6300.009.6227.529,2000.09%
2023/12/0616.19.8249.839.8412.128,6390.04%
2023/12/05108.59.8159.839.84103.528,4820.36% 大買/鉅額交易
2023/12/043.69.77119.799.78-7.428,247-0.03%
2023/12/0159.55249.549.57-1928,116-0.07%
2023/11/3000.0029.489.48-228,132-0.01%
2023/11/29589.4000.009.395828,3210.20%
2023/11/28219.3869.389.391528,2170.05%
2023/11/2729.4600.009.44228,0890.01%
2023/11/2419.4839.499.47-228,218-0.01%
2023/11/2269.4100.009.43628,5590.02%
2023/11/21239.4529.479.452128,6120.07%
2023/11/20639.4900.009.486328,4850.22%
2023/11/1789.4600.009.46828,4720.03%
2023/11/1600.00169.619.62-1628,263-0.06%
2023/11/15129.57119.579.57128,1840.00%
2023/11/14289.2100.009.222828,0460.10%
2023/11/1369.2200.009.20628,3530.02%
2023/11/10669.1700.009.186628,7740.23%
2023/11/0919.31119.319.31-1028,795-0.03%
2023/11/0869.2400.009.25628,8190.02%
2023/11/07279.1900.009.192728,6840.09%
2023/11/06219.3259.339.331628,4070.06%
2023/11/0343.19.1679.209.1736.128,0810.13%
2023/11/028.48.932.18.928.946.327,3980.02%
2023/11/0138.98.6818.668.6837.926,9740.14%
2023/10/3128.4800.008.47226,9750.01%
2023/10/3024.18.44678.448.43-4327,371-0.16%
2023/10/2714.38.5600.008.5514.326,9200.05%
2023/10/2633.88.5400.008.5433.826,7270.13%
2023/10/255.88.7200.008.735.826,2820.02%
2023/10/24228.7218.728.722125,8410.08%
2023/10/2339.78.8400.008.8439.724,9860.16%
2023/10/20102.38.9600.009.00102.324,0280.43% 大買/鉅額交易
2023/10/1924.99.18209.199.204.922,9020.02%
2023/10/181.49.3629.379.37-0.622,8230.00%
2023/10/1700.0069.359.35-623,123-0.03%
2023/10/1689.2500.009.24823,4500.03%
2023/10/1369.3900.009.39623,2930.03%
2023/10/1239.5349.509.55-123,3300.00%
2023/10/11159.3500.009.371523,5180.06%
2023/10/0619.1800.009.17123,6400.00%
2023/10/0542.49.0819.079.1041.423,4700.18%
2023/10/0448.99.2400.009.2248.922,8180.21%
2023/10/0343.69.5400.009.5443.621,9530.20%
2023/10/02109.7900.009.791021,5560.05%
2023/09/28429.7000.009.694221,6470.19%
2023/09/276.89.7500.009.786.821,1280.03%
2023/09/2669.9100.009.91620,8830.03%
2023/09/2519.9600.009.97120,9360.00%
2023/09/2220.29.9200.009.9420.221,2220.10%
2023/09/211.110.185110.1810.19-49.920,811-0.24%
2023/09/20110.277.310.2810.27-6.320,917-0.03%
2023/09/199.210.2900.0010.289.220,9990.04%
2023/09/184.610.4600.0010.464.621,3990.02%
2023/09/15310.40110.4110.42221,5350.01%
2023/09/14610.3200.0010.32621,6860.03%
2023/09/131310.33910.3310.33422,6620.02%
2023/09/12110.341210.3110.35-1123,320-0.05%
2023/09/1115.710.282310.2810.26-7.324,032-0.03%
2023/09/084.110.242010.2210.24-15.924,676-0.06%
2023/09/071310.211310.2010.20025,1970.00%
2023/09/06810.27410.2810.28425,7760.02%
2023/09/05610.364710.3610.35-4126,139-0.16%
2023/09/041010.353310.3210.34-2326,373-0.09%
2023/09/01310.28710.2810.28-426,652-0.02%
2023/08/312.110.271110.2710.27-8.926,990-0.03%
2023/08/302010.29510.2910.281527,5290.05%
2023/08/29310.177.710.1710.18-4.727,673-0.02%
2023/08/28109.9619.959.97927,5730.03%
2023/08/25169.9100.009.901627,7100.06%
2023/08/2417.49.9059.919.8912.427,6680.04%
2023/08/233.59.711009.709.71-96.527,661-0.35%
2023/08/226.49.7300.009.726.428,4870.02%
2023/08/211109.7659.769.7510528,8290.36% 大買/鉅額交易
2023/08/1834.79.74119.749.7323.728,7020.08%
2023/08/1779.9039.909.91428,2300.01%
2023/08/1639.59.9974.29.989.99-34.727,973-0.12%
2023/08/1512.510.13110.1310.1311.527,5970.04%
2023/08/146.510.2300.0010.236.527,5150.02%
2023/08/117.510.264010.2510.27-32.527,499-0.12%
2023/08/1029.310.243010.2310.26-0.727,4930.00%
2023/08/092910.32210.3010.302727,3640.10%
2023/08/0845.510.3000.0010.3045.527,3740.17%
2023/08/07610.2800.0010.28627,3580.02%
2023/08/045.210.131610.1410.15-10.827,231-0.04%
2023/08/022110.37710.3510.301426,9400.05%
2023/08/012.110.4800.0010.482.126,4800.01%
2023/07/313.110.480.410.5010.482.726,8230.01%
2023/07/284.110.3500.0010.394.127,1050.02%
2023/07/2723.110.483510.4610.51-11.927,721-0.04%
2023/07/261010.3800.0010.381027,6060.04%
2023/07/2510.110.4010010.4010.39-89.927,738-0.32%
2023/07/243710.323610.2910.30127,8210.00%
2023/07/211010.341510.3010.35-528,195-0.02%
2023/07/20710.482210.5010.46-1527,950-0.05%
2023/07/1920110.324010.2710.3216127,7090.58% 大買/鉅額交易
2023/07/1811110.082510.0910.118627,3300.31% 大買/
2023/07/17210.00810.0310.04-627,213-0.02%
2023/07/144610.0400.0010.064627,3330.17%
2023/07/1349.99109.999.98-627,348-0.02%
2023/07/1199.9149.909.92527,9130.02%
2023/07/103.59.702.19.709.691.428,0940.00%
2023/07/075.29.5600.009.585.228,3560.02%
2023/07/0627.59.7319.739.7126.528,3840.09%
2023/07/0525.89.8500.009.8325.828,1760.09%
2023/07/041009.84409.849.856028,3340.21%
2023/07/03111.39.8600.009.87111.328,3480.39% 大買/鉅額交易
2023/06/304.19.837.39.819.84-3.228,265-0.01%
2023/06/2939.77109.779.75-727,941-0.03%
2023/06/2829.7049.699.69-227,564-0.01%
2023/06/27109.5339.549.54727,3810.03%
2023/06/2617.59.381.39.419.4016.227,2770.06%
2023/06/21529.6200.009.625227,0670.19%
2023/06/204.19.6800.009.684.126,7210.02%
2023/06/1919.29.9429.949.9417.226,3310.07%
2023/06/1650.19.9800.009.9750.125,4270.20%
2023/06/15109.29.8800.009.86109.224,8700.44% 大買/鉅額交易
2023/06/14159.884.49.919.9010.624,1940.04%
2023/06/1339.7819.749.78223,6880.01%
2023/06/1213.19.6500.009.6613.123,3610.06%
2023/06/0913.59.6500.009.6713.522,8790.06%
2023/06/084.79.6159.629.60-0.322,7620.00%
2023/06/0759.4949.509.50122,8030.00%
2023/06/06149.34169.339.31-222,297-0.01%
2023/06/0516.49.4159.409.4211.422,0490.05%
2023/06/02259.15179.119.17821,5150.04%
2023/06/0158.9900.008.99521,2680.02%
2023/05/3100.0028.988.99-221,462-0.01%
2023/05/3088.8700.008.87821,5900.04%
2023/05/29288.87308.888.88-221,693-0.01%
2023/05/2646.28.6900.008.6546.221,5300.21%
2023/05/2519.18.8800.008.8619.120,6690.09%
2023/05/2419.0459.069.06-420,344-0.02%
2023/05/232.39.0229.039.050.320,2250.00%
2023/05/2268.9300.008.94620,0880.03%
2023/05/1918.9900.008.99119,9310.01%
2023/05/1820.18.8828.878.8818.119,7280.09%
2023/05/178.18.7300.008.738.119,5370.04%
2023/05/11108.7400.008.741019,2490.05%
2023/05/101.18.7400.008.721.119,1140.01%
2023/05/0948.8000.008.78419,0300.02%
2023/05/08118.7848.788.78718,8610.04%
2023/05/0516.18.60308.608.60-1418,587-0.08%
2023/05/0423.18.8000.008.7923.118,0770.13%
2023/05/0329.18.90118.878.8818.117,4650.10%
2023/05/02189.1000.009.121816,3000.11%
2023/04/2813.29.1729.179.1811.216,1870.07%
2023/04/2722.38.9600.008.9622.315,9010.14%
2023/04/2618.18.9800.008.9818.115,5860.12%
2023/04/2579.1300.009.11714,9860.05%
2023/04/249.19.1600.009.159.114,8660.06%
2023/04/21119.1400.009.151114,5800.08%
2023/04/201.29.1400.009.141.214,4490.01%
2023/04/1910.19.0500.009.0310.114,3240.07%
2023/04/18119.1000.009.111113,8940.08%
2023/04/1716.29.0300.009.0116.213,4230.12%
2023/04/14189.0900.009.111812,6860.14%
2023/04/1314.29.09129.109.092.212,0590.02%
2023/04/126.19.223.59.239.222.611,3510.02%
2023/04/115.19.3000.009.335.111,0980.05%
2023/04/105.19.4900.009.485.110,7110.05%
2023/04/076.19.6100.009.546.110,5210.06%
2023/04/06199.6800.009.661910,1820.19%
2023/03/3129.6900.009.6929,9230.02%
2023/03/2910.29.6300.009.6510.29,7540.10%
2023/03/283.49.6500.009.633.49,8190.03%
2023/03/277.29.6700.009.657.29,8210.07%
2023/03/243.39.6700.009.643.39,7840.03%
2023/03/236.19.780.39.799.765.89,4900.06%
2023/03/220.19.821.19.829.81-19,304-0.01%
2023/03/213.59.7400.009.763.59,2030.04%
2023/03/20102.19.8549.829.9298.18,9501.10% 大買/
2023/03/170.69.8500.009.850.68,7440.01%
2023/03/1623.69.8359.849.8018.68,4770.22%
2023/03/1515.29.8900.009.9115.28,2640.18%
2023/03/1418.29.9500.009.9418.28,0210.23%
2023/03/1334.810.00510.029.9929.87,7560.38%
2023/03/1031.810.0900.0010.1331.87,2130.44%
2023/03/091310.2400.0010.24136,7200.19%
2023/03/08910.2600.0010.2696,5570.14%
2023/03/071210.3500.0010.37126,3370.19%
2023/03/06110.26210.2910.34-16,133-0.02%
2023/03/0342.110.172010.1710.1822.15,9500.37%
2023/03/0238.210.1900.0010.2038.25,5810.68%
2023/03/011810.3500.0010.39185,0730.35%
2023/02/2322.310.4700.0010.4922.34,7090.47%
2023/02/221110.4700.0010.51114,5510.24%
2023/02/21610.7300.0010.7564,3290.14%
2023/02/201010.7200.0010.74104,2870.23%
2023/02/17310.7300.0010.7334,2600.07%
2023/02/15110.7100.0010.7114,3200.02%
2023/02/14210.71210.7310.7304,3040.00%
2023/02/13510.5700.0010.5954,2770.12%
2023/02/101210.56110.5510.56114,2300.26%
2023/02/09110.861510.8510.89-143,999-0.35%
2023/02/08810.951510.9510.97-73,985-0.18%
2023/02/07210.8800.0010.8923,9880.05%
2023/02/06111.1000.0011.1013,9020.03%
2023/02/03111.161011.1711.16-93,854-0.23%
2023/02/01410.8800.0010.8943,8100.10%
2023/01/31110.7400.0010.7013,8080.03%
2023/01/30110.821610.8310.82-153,839-0.39%
2023/01/1300.00210.5310.53-23,665-0.05%
2023/01/12110.43710.4410.44-63,614-0.17%
2023/01/09110.15110.1410.1703,5800.00%
2023/01/061110.0200.0010.02113,5670.31%
2023/01/03109.8200.009.82103,8420.26%
2022/12/30139.8800.009.89133,9260.33%
2022/12/297.19.8200.009.857.13,9440.18%
2022/12/26110.0500.0010.0513,9250.03%
2022/12/23110.0400.0010.0414,1370.02%
2022/12/220.110.0800.0010.060.14,1740.00%
2022/12/2110.49.9300.009.9210.44,4380.23%
2022/12/203010.211010.2110.21204,4910.45%
2022/12/191010.1900.0010.22104,4640.22%
2022/12/161010.3900.0010.42104,3480.23%
2022/12/15410.5500.0010.5544,2960.09%
2022/12/14610.5900.0010.6064,2470.14%
2022/12/13210.5200.0010.5124,2210.05%
2022/12/09310.5000.0010.5034,3790.07%
2022/12/07710.3100.0010.3274,3450.16%
2022/12/069.110.4400.0010.479.14,2550.21%
2022/12/052310.6900.0010.69234,1670.55%
2022/12/022610.7500.0010.74264,0770.64%
2022/12/011510.8100.0010.83154,0540.37%
2022/11/301010.6500.0010.68104,0620.25%
2022/11/291810.5900.0010.62184,0710.44%
2022/11/23210.6400.0010.6524,1380.05%
2022/11/2200.00110.4810.51-14,141-0.02%
2022/11/18110.40310.4010.38-24,134-0.05%
2022/11/15310.6800.0010.7034,1020.07%
2022/11/0300.00210.1110.07-23,916-0.05%
2022/10/2700.003010.0010.01-303,811-0.79%
2022/10/2539.4600.009.4633,7520.08%
2022/10/2400.0019.459.47-13,838-0.03%
2022/10/2100.0029.379.38-23,855-0.05%
2022/10/1929.5619.559.5713,8370.03%
2022/10/1819.4039.479.49-23,803-0.05%
2022/10/171.19.2700.009.281.13,7620.03%
2022/10/1400.0029.409.45-23,732-0.05%
2022/10/1300.00129.259.23-123,704-0.32%
2022/10/1219.2900.009.2913,6740.03%
2022/10/1119.68.8328.848.8017.63,5840.49%
2022/10/0726.19.2700.009.2526.13,3480.78%
2022/10/06179.5800.009.61173,1710.54%
2022/10/0539.9849.979.98-13,067-0.03%
2022/10/0429.4700.009.4722,9960.07%
2022/10/0300.0099.199.24-92,951-0.30%
2022/09/307.19.3649.379.383.12,8850.11%
2022/09/29119.9559.979.9962,6610.23%
2022/09/2827.19.83129.809.7815.12,6460.57%
2022/09/271410.1700.0010.17142,3560.59%
2022/09/267.110.8000.0010.807.12,1050.34%
2022/09/23511.21111.1811.1942,0140.20%
2022/09/222.311.4600.0011.452.31,9670.12%
2022/09/21111.6000.0011.6111,9320.05%
2022/09/16211.8800.0011.8821,9010.11%
2022/09/14312.0400.0012.0531,8690.16%
2022/09/12112.1200.0012.1311,9750.05%
2022/09/07211.8200.0011.8122,1960.09%
2022/09/0600.00511.8511.84-52,484-0.20%
2022/09/021011.7900.0011.75102,9090.34%
2022/08/301.112.1800.0012.211.12,8160.04%
2022/08/2900.001012.1412.17-102,818-0.35%
2022/08/23512.0400.0012.0452,8140.18%
2022/08/22512.2800.0012.2752,7950.18%
2022/08/170.212.4900.0012.480.22,7970.01%
2022/08/1600.001012.4912.49-102,789-0.36%
2022/08/1500.00812.4512.48-82,814-0.28%
2022/08/12112.4000.0012.3812,8360.04%
2022/08/1100.00312.4112.41-32,842-0.11%
2022/08/090.512.3600.0012.350.52,8390.02%
2022/08/050.312.2300.0012.210.32,8490.01%
2022/08/0400.00412.2412.22-42,871-0.14%
2022/08/03112.1900.0012.2012,8650.03%
2022/08/01212.5200.0012.5222,8270.07%
2022/07/29112.52212.5012.50-12,802-0.04%
2022/07/2800.002012.1012.09-202,747-0.73%
2022/07/27111.8500.0011.8612,7710.04%
2022/07/261011.8000.0011.80102,7950.36%
2022/07/2200.00511.8111.81-52,849-0.18%
2022/07/20211.6200.0011.6222,9470.07%
2022/07/1900.00111.2911.31-12,963-0.03%
2022/07/1100.000.311.2411.23-0.33,051-0.01%
2022/06/300.110.94410.9110.93-3.93,105-0.13%
2022/06/2900.00711.1211.12-73,086-0.23%
2022/06/24210.95310.9410.97-13,113-0.03%
2022/06/23110.65310.6810.73-23,161-0.06%
2022/06/220.110.475.510.5210.39-5.43,114-0.17%
2022/06/21510.27310.2610.3123,0670.07%
2022/06/2000.002210.4110.42-223,046-0.72%
2022/06/170.110.19310.1710.19-2.92,961-0.10%
2022/06/1515.310.77210.7610.7613.32,7310.49%
2022/06/1416.311.2300.0011.1516.32,4460.67%
2022/06/010.312.3100.0012.290.32,2590.01%
2022/05/310.112.3300.0012.310.12,2950.00%
2022/05/230.112.0300.0012.020.12,8660.00%
2022/05/20112.0800.0012.0812,9580.03%
2022/05/190.112.1700.0012.170.12,9630.00%
2022/05/1600.00212.2712.24-23,126-0.06%
2022/05/13112.0800.0012.1113,2540.03%
2022/05/122.112.1500.0012.082.13,3810.06%
2022/05/040.312.4500.0012.420.33,6620.01%
2022/05/03212.1300.0012.1223,7690.05%
2022/04/29312.2700.0012.2633,8490.08%
2022/04/27111.9900.0012.0414,1000.02%
2022/04/250.112.26212.2612.24-1.94,097-0.05%
2022/04/220.112.4400.0012.440.14,0820.00%
2022/04/201112.4400.0012.44114,1270.27%
2022/04/15712.6200.0012.6474,1720.17%
2022/04/13612.57112.5512.5654,2230.12%
2022/04/1200.00112.4512.46-14,255-0.02%
2022/04/1100.00112.4312.42-14,290-0.02%
2022/04/08112.4200.0012.4214,3110.02%
2022/04/071.112.60312.5812.58-1.94,265-0.04%
2022/04/060.212.8000.0012.770.24,2590.00%
2022/04/01212.8600.0012.8824,2540.05%
2022/03/3000.00713.1113.03-74,336-0.16%
2022/03/2800.006.312.8212.83-6.34,417-0.14%
2022/03/25312.6700.0012.6634,7610.06%
2022/03/2300.001012.6512.66-105,361-0.19%
2022/03/2100.00112.5612.58-15,669-0.02%
2022/03/1700.00212.5512.52-25,871-0.03%
2022/03/15212.5700.0012.5525,8560.03%
2022/03/14212.6700.0012.6825,8430.03%
2022/03/090.112.51212.5412.60-1.96,063-0.03%
2022/03/080.212.3300.0012.290.26,3800.00%
2022/03/070.212.3800.0012.380.26,5690.00%
2022/03/043212.44112.4612.46316,6190.47%
2022/03/0300.00512.5012.54-56,635-0.08%
2022/03/01212.4000.0012.4126,6010.03%
2022/02/2415.912.01111.9712.0014.96,5620.23%
2022/02/234.212.3400.0012.354.26,3470.07%
2022/02/223.312.50412.5012.51-0.76,225-0.01%
2022/02/181012.5700.0012.58106,1300.16%
2022/02/1700.002.112.7312.72-2.16,046-0.03%
2022/02/15412.55112.5612.5436,0010.05%
2022/02/141.112.62212.6712.64-0.95,862-0.02%
2022/02/11512.8500.0012.8255,7270.09%
2022/02/094.112.9000.0012.914.15,5420.07%
2022/02/08112.8300.0012.8315,5210.02%
2022/02/070.112.8300.0012.830.15,4800.00%
2022/01/26412.80212.8512.8025,4320.04%
2022/01/2518.112.6500.0012.6318.15,3590.34%
2022/01/241.212.7800.0012.841.25,1980.02%
2022/01/213.212.9200.0012.913.25,0820.06%
2022/01/200.313.1800.0013.170.34,8430.01%
2022/01/17113.42113.4413.4204,6800.00%
2022/01/120.113.54513.5413.54-4.94,658-0.11%
2022/01/1000.00113.4513.47-14,638-0.02%
2022/01/0600.00113.3413.34-14,630-0.02%
2022/01/0500.00513.4613.46-54,690-0.11%
2022/01/040.513.4200.0013.420.54,6660.01%
2022/01/030.113.36113.3513.34-0.94,652-0.02%
2021/12/280.113.4500.0013.440.14,6560.00%
2021/12/27213.4100.0013.4124,6700.04%
2021/12/240.313.431013.4113.42-9.74,738-0.20%
2021/12/2300.00313.3313.33-34,696-0.06%
2021/12/225.113.20513.1813.200.14,6290.00%
2021/12/2120.312.9100.0012.9220.34,5690.44%
2021/12/206.313.2400.0013.316.34,1520.15%
2021/12/1710.213.401213.4313.38-1.83,817-0.05%
2021/12/1618.313.5000.0013.4818.33,6220.51%
2021/12/156.213.4700.0013.486.23,5100.18%
2021/12/144.213.6100.0013.624.23,3740.12%
2021/12/13213.8300.0013.8023,2690.06%
2021/12/1000.001013.8913.92-103,219-0.31%
2021/12/083.313.9400.0013.943.33,2610.10%
2021/12/0700.001513.7913.82-153,245-0.46%
2021/12/060.913.6100.0013.590.93,2040.03%
2021/12/031013.6700.0013.67103,1320.32%
2021/12/0232.313.4100.0013.4032.33,0131.07%
2021/12/011.213.77113.7813.810.22,6690.01%
2021/11/306.113.9800.0014.026.12,4520.25%
2021/11/24114.1500.0014.1312,2920.04%
2021/11/19214.2000.0014.1922,2150.09%
2021/11/17114.3400.0014.3612,1960.05%
2021/11/1500.00314.4414.43-32,241-0.13%
2021/11/09114.5400.0014.5312,2680.04%
2021/11/0500.00314.4714.48-32,290-0.13%
2021/10/28114.3700.0014.3612,4690.04%
2021/10/2200.00514.5214.51-52,499-0.20%
2021/10/131314.32514.3014.3382,6610.30%
2021/10/121014.150.114.1514.159.92,6600.37%
2021/10/080.114.1300.0014.140.12,7650.00%
2021/10/01613.86713.8913.83-13,017-0.03%
2021/09/2200.000.313.9313.90-0.33,111-0.01%
2021/09/17213.9300.0013.9323,1170.06%
2021/09/16214.0800.0014.0823,0880.06%
2021/09/151.114.0500.0014.061.13,0960.04%
2021/09/130.214.0600.0014.070.23,1220.01%
2021/09/09714.0700.0014.0773,2510.22%
2021/09/08114.1500.0014.1513,2570.03%
2021/09/0200.002014.3514.35-203,621-0.55%
2021/09/0100.000.514.3214.33-0.53,660-0.01%
2021/08/3100.00114.2814.29-13,681-0.03%
2021/08/251014.271014.2714.2703,7260.00%
2021/08/201.113.89813.8513.86-6.93,737-0.18%
2021/08/19313.9700.0013.9733,6900.08%
2021/08/12414.12114.1114.1133,6810.08%
2021/08/1100.00714.0814.09-73,675-0.19%
2021/08/053.113.9200.0013.903.13,7710.08%
2021/08/04214.0100.0014.0123,7910.05%
2021/08/032.514.0400.0014.032.53,7910.07%
2021/08/02214.0900.0014.0923,7730.05%
2021/07/30214.1600.0014.1323,7860.05%
2021/07/29214.0500.0014.0523,7810.05%
2021/07/272014.0300.0014.02203,7950.53%
2021/07/260.114.03313.9913.98-2.93,815-0.08%
2021/07/23214.0000.0014.0123,8220.05%
2021/07/22814.17114.1614.1673,7990.18%
2021/07/21214.0100.0014.0123,7890.05%
2021/07/207.213.7600.0013.797.23,7800.19%
2021/07/1913.313.9900.0013.9813.33,7110.36%
2021/07/161.214.0600.0014.041.23,6490.03%
2021/07/156.214.0200.0014.146.23,6320.17%
2021/07/14214.2000.0014.2223,5640.06%
2021/07/1300.00514.5014.50-53,485-0.14%
2021/07/12114.4400.0014.4413,4900.03%
2021/07/093.214.1700.0014.183.23,4630.09%
2021/07/0815.214.3600.0014.3715.23,3670.45%
2021/07/073.114.4800.0014.503.13,2750.09%
2021/07/063.114.50114.5114.552.13,2450.06%
2021/07/050.114.6000.0014.560.13,2170.00%
2021/07/01714.46114.4814.4963,1610.19%
2021/06/30414.5100.0014.5243,1400.13%
2021/06/23114.5700.0014.5812,9280.03%
2021/06/214.114.5400.0014.634.12,9150.14%
2021/06/181214.7100.0014.74122,8070.43%
2021/06/171014.8500.0014.87102,7420.36%
2021/06/16214.7600.0014.7622,7160.07%
2021/06/15214.8800.0014.9022,6650.08%
2021/06/11515.06115.0115.0542,6060.15%
2021/06/100.215.23515.2015.16-4.82,546-0.19%
2021/06/09115.05115.0315.0402,4930.00%
2021/06/08114.8500.0014.8512,4550.04%
2021/05/31314.4300.0014.4432,4830.12%
2021/05/2400.00114.3214.33-12,529-0.04%
2021/05/17314.1800.0014.1832,6600.11%
2021/05/1100.00914.1714.18-92,485-0.36%
2021/05/07114.2800.0014.3012,4790.04%
2021/05/0300.00114.4014.38-12,502-0.04%
2021/04/23114.1400.0014.1312,4240.04%
2021/04/21514.0600.0014.1452,3770.21%
2021/04/20514.2400.0014.2352,3110.22%
2021/04/1600.000.614.5014.43-0.62,244-0.03%
2021/04/152.814.4600.0014.432.82,2300.13%
2021/03/3100.00514.2114.25-52,282-0.22%
2021/03/2400.000.214.1014.05-0.22,233-0.01%
2021/03/230.114.2500.0014.220.12,2140.00%
2021/03/1800.001014.3714.40-102,216-0.45%
2021/03/17514.3100.0014.3352,1910.23%
2021/03/16514.3700.0014.3752,1500.23%
2021/03/10513.8900.0013.8352,0490.24%
2021/03/0900.00113.7213.75-12,036-0.05%
2021/03/050.213.4100.0013.340.22,0530.01%
2021/03/03313.5100.0013.5332,0710.14%
2021/03/022.513.41313.4513.42-0.52,114-0.02%
2021/02/26213.2600.0013.4022,1590.09%
2021/02/2500.00113.6413.64-12,132-0.05%
2021/02/2200.00413.2713.14-42,121-0.19%
2021/02/19212.9900.0012.9822,1600.09%
2021/02/17113.2800.0013.3412,2530.04%
2021/01/2200.000.112.7512.78-0.12,2840.00%
2021/01/1300.00312.5312.56-32,324-0.13%
2021/01/04512.6500.0012.6452,2110.23%
2020/12/30112.6400.0012.6712,2110.05%
2020/12/1600.00112.6712.68-12,310-0.04%
2020/12/15112.5000.0012.4712,2930.04%
2020/12/0700.00512.6712.67-52,421-0.21%
2020/12/0200.00712.3312.35-72,445-0.29%
2020/11/2500.00112.8612.84-12,282-0.04%
2020/11/24112.4500.0012.4712,2260.04%
2020/11/17111.81111.7511.8102,1280.00%
2020/11/0400.00510.7010.78-51,982-0.25%
2020/11/03510.6300.0010.6351,9720.25%
2020/11/0200.002010.4610.49-201,987-1.01%
2020/10/26510.8500.0010.7951,9390.26%
2020/10/232010.7400.0010.75201,9391.03%
2020/09/280.110.6800.0010.630.12,3960.00%
2020/09/0300.00511.2511.25-53,224-0.16%
2020/09/01511.2700.0011.2953,5330.14%
2020/08/2800.002011.2811.32-203,679-0.54%
2020/08/2700.002811.2211.20-283,681-0.76%
2020/08/2600.00111.3711.32-13,671-0.03%
2020/08/254911.3900.0011.40493,7281.31%
2020/08/07111.0400.0011.0014,1470.02%
2020/08/0600.00411.0711.06-44,169-0.10%
2020/08/04110.9500.0010.9614,2250.02%
2020/07/3000.00210.9810.99-24,320-0.05%
2020/07/2700.00110.7110.62-14,452-0.02%
2020/07/2300.00110.9110.94-14,486-0.02%
2020/07/2000.002310.5810.58-234,513-0.51%
2020/07/1019.8900.009.9014,9510.02%
2020/07/07110.3400.0010.3715,1180.02%
2020/07/01110.5100.0010.5115,1670.02%
2020/06/3000.00310.4910.53-35,182-0.06%
2020/06/24110.7000.0010.7215,1550.02%
2020/06/2300.001010.7010.62-105,132-0.19%
2020/06/22210.8700.0010.8225,0580.04%
2020/06/1900.00111.0611.08-15,033-0.02%
2020/06/18110.9300.0011.0514,9940.02%
2020/06/161311.44111.4611.49124,8770.25%
2020/06/1500.001011.0310.88-104,793-0.21%
2020/06/121610.8300.0010.91164,6910.34%
2020/06/11311.3100.0011.0134,5230.07%
2020/06/102011.9300.0011.95204,3300.46%
2020/06/0900.00512.6512.63-54,135-0.12%
2020/06/05411.5700.0011.6043,8520.10%
2020/06/0400.00210.7310.73-23,747-0.05%
2020/05/2629.8600.009.9823,4310.06%
2020/05/1900.00209.319.32-203,139-0.64%
2020/05/18108.91108.918.9203,0540.00%
2020/05/14408.95408.878.8602,9350.00%
2020/05/13209.2400.009.35202,7990.71%
2020/05/0700.0029.349.40-22,600-0.08%
2020/05/0600.0039.529.52-32,569-0.12%
2020/05/0439.3739.399.4102,4600.00%
2020/04/30410.0400.0010.1642,3600.17%
2020/04/2919.4500.009.4812,2820.04%
2020/04/2800.00209.009.00-202,185-0.91%
2020/04/27108.8800.008.90102,1570.46%
2020/04/2300.00109.019.07-102,064-0.48%
2020/04/21108.91108.798.7301,9590.00%
2020/04/20109.2119.239.1891,8650.48%
2020/04/1700.0019.129.04-11,781-0.06%
2020/04/1628.9800.008.8521,6050.12%
2020/04/14109.8500.0010.14101,3810.72%
2020/04/0737.7400.008.1538580.35%
2020/04/0137.9500.007.9737720.39%
2020/03/3059.3700.009.4957080.71%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音