復華富時不動產 (00712)-富邦-花蓮券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.47
漲跌
▼0.07
漲幅
-0.73%
成交量
12,666張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	9.47	0	0.00	9.47	6	25,304	0.02%
2024/04/25	2	9.56	0.5	9.55	9.54	1.5	25,338	0.01%
2024/04/24	1	9.58	2	9.59	9.58	-1	25,355	0.00%
2024/04/23	1	9.48	45	9.48	9.47	-44	25,130	-0.18%
2024/04/22	12.1	9.38	38	9.40	9.40	-25.9	25,205	-0.10%
2024/04/19	12.9	9.22	80	9.24	9.23	-67.1	25,018	-0.27%
2024/04/18	17	9.21	0	0.00	9.20	17	24,687	0.07%
2024/04/17	66.4	9.22	0	0.00	9.21	66.4	24,538	0.27%
2024/04/16	37.9	9.30	13	9.29	9.30	24.9	23,691	0.10%
2024/04/15	18.3	9.39	0	0.00	9.39	18.3	23,471	0.08%
2024/04/12	2.2	9.46	1	9.44	9.44	1.2	23,380	0.00%
2024/04/11	116.7	9.39	0	0.00	9.40	116.7	23,486	0.50%	大買/鉅額交易
2024/04/10	113.1	9.66	4	9.67	9.67	109.1	22,735	0.48%	大買/鉅額交易
2024/04/09	1.2	9.62	3	9.62	9.62	-1.8	22,937	-0.01%
2024/04/08	0.2	9.62	6	9.60	9.61	-5.8	23,512	-0.02%
2024/04/03	2.1	9.64	0	0.00	9.64	2.1	23,655	0.01%
2024/04/02	11.2	9.70	0	0.00	9.71	11.2	23,707	0.05%
2024/04/01	15	9.75	14	9.75	9.75	1	23,634	0.00%
2024/03/29	12	9.72	44	9.72	9.72	-32	23,609	-0.14%
2024/03/28	0	0.00	2	9.69	9.69	-2	23,570	-0.01%
2024/03/27	1.3	9.64	11	9.64	9.64	-9.7	23,861	-0.04%
2024/03/26	1	9.69	27	9.69	9.69	-26	24,358	-0.11%
2024/03/25	14.2	9.64	0	0.00	9.63	14.2	24,645	0.06%
2024/03/22	10	9.71	54	9.71	9.73	-44	25,138	-0.18%
2024/03/21	6	9.59	81	9.60	9.60	-75	25,114	-0.30%
2024/03/20	7.1	9.47	7	9.46	9.48	0.1	26,011	0.00%
2024/03/19	10	9.48	0	0.00	9.50	10	26,548	0.04%
2024/03/18	12	9.64	16.1	9.64	9.65	-4.1	26,487	-0.02%
2024/03/15	74	9.57	14	9.58	9.59	60	26,232	0.23%
2024/03/14	5	9.68	29	9.68	9.68	-24	25,967	-0.09%
2024/03/13	5	9.65	2.1	9.67	9.64	2.9	25,826	0.01%
2024/03/12	1	9.66	16	9.64	9.66	-15	26,081	-0.06%
2024/03/11	71.2	9.62	1	9.56	9.62	70.2	26,068	0.27%
2024/03/08	54	9.57	2	9.57	9.56	52	26,146	0.20%
2024/03/07	44.1	9.51	45.5	9.52	9.53	-1.4	26,200	-0.01%
2024/03/06	11.1	9.50	0	0.00	9.50	11.1	26,081	0.04%
2024/03/05	94.2	9.47	2	9.47	9.47	92.2	25,895	0.36%
2024/03/04	15	9.62	21	9.62	9.61	-6	25,294	-0.02%
2024/03/01	12	9.57	8	9.56	9.57	4	25,241	0.02%
2024/02/29	32	9.40	11	9.41	9.40	21	24,943	0.08%
2024/02/27	10.1	9.41	0	0.00	9.41	10.1	24,672	0.04%
2024/02/26	15.1	9.46	1	9.45	9.46	14.1	24,347	0.06%
2024/02/23	3.3	9.41	0	0.00	9.41	3.3	24,185	0.01%
2024/02/22	6.1	9.38	0	0.00	9.38	6.1	24,255	0.03%
2024/02/21	39.2	9.36	6	9.36	9.36	33.2	24,114	0.14%
2024/02/20	9	9.45	0	0.00	9.46	9	23,743	0.04%
2024/02/19	6.2	9.38	0	0.00	9.41	6.2	23,784	0.03%
2024/02/16	4.5	9.41	4	9.40	9.42	0.5	24,231	0.00%
2024/02/15	43.2	9.29	16.1	9.25	9.31	27.1	23,870	0.11%
2024/02/05	50.1	9.54	0	0.00	9.56	50.1	22,495	0.22%
2024/02/02	29	9.66	0	0.00	9.65	29	22,116	0.13%
2024/02/01	56.1	9.66	0	0.00	9.70	56.1	21,759	0.26%
2024/01/31	5	9.85	0	0.00	9.89	5	21,155	0.02%
2024/01/30	0	0.00	22	9.98	9.98	-22	21,530	-0.10%
2024/01/29	0	0.00	1	9.88	9.89	-1	21,838	0.00%
2024/01/26	0.5	9.87	0	0.00	9.87	0.5	22,597	0.00%
2024/01/25	19.6	9.83	87	9.83	9.83	-67.4	23,211	-0.29%
2024/01/24	0	9.88	5	9.87	9.88	-5	23,391	-0.02%
2024/01/23	15	9.85	0	0.00	9.85	15	23,701	0.06%
2024/01/22	49.1	9.85	10	9.85	9.85	39.1	24,266	0.16%
2024/01/19	27.1	9.80	12	9.78	9.80	15.1	24,729	0.06%
2024/01/18	31	9.80	0	0.00	9.79	31	25,542	0.12%
2024/01/17	16	9.91	3	9.91	9.90	13	26,054	0.05%
2024/01/16	3.2	9.97	92	9.96	9.98	-88.8	26,928	-0.33%
2024/01/15	2	9.95	2	9.96	9.96	0	27,889	0.00%
2024/01/12	6.5	9.90	95	9.90	9.91	-88.5	29,138	-0.30%
2024/01/11	7.5	9.98	109	9.97	9.97	-101.6	29,538	-0.34%	大賣/鉅額交易
2024/01/10	21.1	9.88	9	9.90	9.91	12.1	29,643	0.04%
2024/01/09	3	9.89	5	9.89	9.91	-2	29,724	-0.01%
2024/01/08	33	9.74	20.1	9.73	9.73	12.9	29,810	0.04%
2024/01/05	27	9.67	0	0.00	9.68	27	29,882	0.09%
2024/01/04	31	9.73	0	0.00	9.72	31	29,896	0.10%
2024/01/03	12	9.86	7	9.88	9.88	5	29,626	0.02%
2024/01/02	115.2	9.92	4	9.93	9.92	111.2	29,870	0.37%	大買/鉅額交易
2023/12/29	19.2	10.05	5	10.06	10.07	14.2	30,448	0.05%
2023/12/28	29.2	10.14	3	10.19	10.10	26.2	31,122	0.08%
2023/12/27	2.2	10.18	6	10.19	10.18	-3.9	31,590	-0.01%
2023/12/26	31	10.11	10	10.12	10.10	21	31,647	0.07%
2023/12/25	5.1	10.12	31	10.10	10.10	-25.9	32,155	-0.08%
2023/12/22	0	0.00	41	10.16	10.16	-41	32,436	-0.13%
2023/12/21	40.1	10.04	24	10.04	10.05	16.1	32,227	0.05%
2023/12/20	4.5	10.15	29	10.16	10.17	-24.5	31,809	-0.08%
2023/12/19	115	10.25	128	10.22	10.24	-13	32,003	-0.04%	大買/大賣/
2023/12/18	48.2	10.31	18	10.30	10.31	30.2	31,435	0.10%
2023/12/15	27	10.37	92	10.34	10.38	-65	30,891	-0.21%
2023/12/14	5	10.07	78	10.09	10.08	-73	29,738	-0.25%
2023/12/13	0	0.00	9	9.84	9.84	-9	29,274	-0.03%
2023/12/12	4	9.75	7	9.76	9.78	-3	29,339	-0.01%
2023/12/11	2.4	9.73	9	9.73	9.73	-6.6	29,334	-0.02%
2023/12/08	21	9.66	5	9.67	9.67	16	29,202	0.05%
2023/12/07	55	9.63	0	0.00	9.62	55	29,200	0.19%
2023/12/06	22	9.83	22	9.83	9.84	0	28,639	0.00%
2023/12/05	13	9.84	37.1	9.83	9.84	-24.1	28,482	-0.08%
2023/12/04	15	9.77	38.1	9.77	9.78	-23.1	28,247	-0.08%
2023/12/01	1	9.57	58	9.51	9.57	-57	28,116	-0.20%
2023/11/30	2	9.47	0	0.00	9.48	2	28,132	0.01%
2023/11/29	8.1	9.39	0	0.00	9.39	8.1	28,321	0.03%
2023/11/28	31	9.38	0	0.00	9.39	31	28,217	0.11%
2023/11/27	12	9.45	10	9.44	9.44	2	28,089	0.01%
2023/11/24	11	9.47	0	0.00	9.47	11	28,218	0.04%
2023/11/22	7	9.40	0	0.00	9.43	7	28,559	0.02%
2023/11/21	37.6	9.46	1	9.46	9.45	36.6	28,612	0.13%
2023/11/20	19	9.49	3	9.50	9.48	16	28,485	0.06%
2023/11/17	47.2	9.47	0	0.00	9.46	47.2	28,472	0.17%
2023/11/16	3.1	9.61	39	9.61	9.62	-35.9	28,263	-0.13%
2023/11/15	2	9.57	39	9.57	9.57	-37	28,184	-0.13%
2023/11/14	11	9.21	0	0.00	9.22	11	28,046	0.04%
2023/11/13	4.1	9.22	0.5	9.21	9.20	3.6	28,353	0.01%
2023/11/10	14	9.17	0	0.00	9.18	14	28,774	0.05%
2023/11/09	6.1	9.31	23	9.31	9.31	-16.9	28,795	-0.06%
2023/11/08	10	9.24	6.3	9.24	9.25	3.7	28,819	0.01%
2023/11/07	7.5	9.20	0	0.00	9.19	7.5	28,684	0.03%
2023/11/06	1	9.37	10	9.35	9.33	-9	28,407	-0.03%
2023/11/03	8	9.20	13	9.21	9.17	-5	28,081	-0.02%
2023/11/02	12	8.91	12	8.94	8.94	0	27,398	0.00%
2023/11/01	1.1	8.69	0	0.00	8.68	1.1	26,974	0.00%
2023/10/31	4	8.48	10	8.47	8.47	-6	26,975	-0.02%
2023/10/30	96.4	8.44	50	8.43	8.43	46.4	27,371	0.17%
2023/10/27	12.1	8.56	0	0.00	8.55	12.1	26,920	0.05%
2023/10/26	179	8.56	82	8.55	8.54	97	26,727	0.36%	大買/
2023/10/25	28.3	8.70	0	0.00	8.73	28.3	26,282	0.11%
2023/10/24	50.2	8.72	0	0.00	8.72	50.2	25,841	0.19%
2023/10/23	92.5	8.84	0.3	8.86	8.84	92.1	24,986	0.37%
2023/10/20	64.4	8.96	0	0.00	9.00	64.4	24,028	0.27%
2023/10/19	28.1	9.19	0	0.00	9.20	28.1	22,902	0.12%
2023/10/18	2	9.36	0	0.00	9.37	2	22,823	0.01%
2023/10/17	12	9.35	11	9.34	9.35	1	23,123	0.00%
2023/10/16	33.2	9.25	1	9.26	9.24	32.2	23,450	0.14%
2023/10/13	6.3	9.39	2	9.40	9.39	4.3	23,293	0.02%
2023/10/12	2	9.51	4	9.49	9.55	-2	23,330	-0.01%
2023/10/11	12	9.36	0.6	9.36	9.37	11.4	23,518	0.05%
2023/10/06	56.4	9.17	0	0.00	9.17	56.4	23,640	0.24%
2023/10/05	81.2	9.09	4	9.10	9.10	77.2	23,470	0.33%
2023/10/04	88.2	9.23	0	0.00	9.22	88.2	22,818	0.39%
2023/10/03	37.2	9.54	0	0.00	9.54	37.2	21,953	0.17%
2023/10/02	15	9.80	0	0.00	9.79	15	21,556	0.07%
2023/09/28	71	9.70	0	0.00	9.69	71	21,647	0.33%
2023/09/27	23.3	9.74	25	9.75	9.78	-1.7	21,128	-0.01%
2023/09/26	6	9.90	0	0.00	9.91	6	20,883	0.03%
2023/09/25	19.3	9.97	0	0.00	9.97	19.3	20,936	0.09%
2023/09/22	68.2	9.93	0	0.00	9.94	68.2	21,222	0.32%
2023/09/21	10	10.19	10	10.19	10.19	0	20,811	0.00%
2023/09/20	2	10.28	2	10.28	10.27	0	20,917	0.00%
2023/09/19	30	10.28	5	10.28	10.28	25	20,999	0.12%
2023/09/18	0.1	10.46	1	10.47	10.46	-0.9	21,399	0.00%
2023/09/15	1	10.41	18	10.41	10.42	-17	21,535	-0.08%
2023/09/14	6	10.32	3	10.32	10.32	3	21,686	0.01%
2023/09/13	91.5	10.33	0	0.00	10.33	91.5	22,662	0.40%
2023/09/12	2.3	10.32	2	10.33	10.35	0.3	23,320	0.00%
2023/09/11	0	0.00	1	10.26	10.26	-1	24,032	0.00%
2023/09/07	4	10.21	0	0.00	10.20	4	25,197	0.02%
2023/09/06	3	10.28	100	10.27	10.28	-97	25,776	-0.38%
2023/09/05	2	10.36	114	10.36	10.35	-112	26,139	-0.43%	大賣/鉅額交易
2023/09/04	5	10.35	0.5	10.33	10.34	4.5	26,373	0.02%
2023/09/01	0	0.00	20	10.28	10.28	-20	26,652	-0.08%
2023/08/31	2	10.26	10	10.27	10.27	-8	26,990	-0.03%
2023/08/30	3	10.29	7	10.28	10.28	-4	27,529	-0.01%
2023/08/29	0	0.00	32	10.17	10.18	-32	27,673	-0.12%
2023/08/28	25	9.94	1	9.94	9.97	24	27,573	0.09%
2023/08/25	5	9.88	1	9.90	9.90	4	27,710	0.01%
2023/08/24	1.1	9.91	0	0.00	9.89	1.1	27,668	0.00%
2023/08/23	13	9.70	0	0.00	9.71	13	27,661	0.05%
2023/08/22	36	9.72	0	0.00	9.72	36	28,487	0.13%
2023/08/21	51.5	9.74	0	0.00	9.75	51.5	28,829	0.18%
2023/08/18	46	9.74	2	9.74	9.73	44	28,702	0.15%
2023/08/17	38.2	9.90	26	9.91	9.91	12.2	28,230	0.04%
2023/08/16	28	9.99	0	0.00	9.99	28	27,973	0.10%
2023/08/15	20	10.13	0	0.00	10.13	20	27,597	0.07%
2023/08/14	2	10.22	2	10.27	10.23	0	27,515	0.00%
2023/08/11	5	10.26	0	0.00	10.27	5	27,499	0.02%
2023/08/10	5	10.23	0	0.00	10.26	5	27,493	0.02%
2023/08/09	7	10.30	10	10.30	10.30	-3	27,364	-0.01%
2023/08/08	2	10.27	15.7	10.29	10.30	-13.7	27,374	-0.05%
2023/08/07	3	10.28	0	0.00	10.28	3	27,358	0.01%
2023/08/04	9	10.14	0	0.00	10.15	9	27,231	0.03%
2023/08/02	42	10.31	0	0.00	10.30	42	26,940	0.16%
2023/08/01	2	10.47	2.7	10.48	10.48	-0.7	26,480	0.00%
2023/07/31	0	0.00	10	10.47	10.48	-10	26,823	-0.04%
2023/07/28	27	10.36	0	0.00	10.39	27	27,105	0.10%
2023/07/27	1	10.51	10	10.49	10.51	-9	27,721	-0.03%
2023/07/26	7	10.38	0	0.00	10.38	7	27,606	0.03%
2023/07/24	10	10.30	0	0.00	10.30	10	27,821	0.04%
2023/07/21	8	10.36	0	0.00	10.35	8	28,195	0.03%
2023/07/20	1	10.49	20	10.48	10.46	-19	27,950	-0.07%
2023/07/19	0	0.00	96	10.32	10.32	-96	27,709	-0.35%
2023/07/18	3	10.10	5	10.14	10.11	-2	27,330	-0.01%
2023/07/17	1	10.00	30	10.05	10.04	-29	27,213	-0.11%
2023/07/14	12	10.06	34	10.05	10.06	-22	27,333	-0.08%
2023/07/13	12	9.99	21	9.99	9.98	-9	27,348	-0.03%
2023/07/12	0	0.00	32	9.95	9.96	-32	27,652	-0.12%
2023/07/11	0	0.00	20	9.91	9.92	-20	27,913	-0.07%
2023/07/10	1	9.70	11	9.70	9.69	-10	28,094	-0.04%
2023/07/07	8	9.57	5	9.56	9.58	3	28,356	0.01%
2023/07/06	7	9.72	12	9.73	9.71	-5	28,384	-0.02%
2023/07/05	22	9.83	5	9.83	9.83	17	28,176	0.06%
2023/07/04	38	9.84	0	0.00	9.85	38	28,334	0.13%
2023/07/03	1	9.85	11.2	9.85	9.87	-10.2	28,348	-0.04%
2023/06/30	5	9.84	70	9.82	9.84	-65	28,265	-0.23%
2023/06/29	3	9.77	22	9.77	9.75	-19	27,941	-0.07%
2023/06/28	6	9.68	0	0.00	9.69	6	27,564	0.02%
2023/06/27	2	9.53	51	9.54	9.54	-49	27,381	-0.18%
2023/06/26	17.6	9.41	0	0.00	9.40	17.6	27,277	0.06%
2023/06/20	28	9.68	0	0.00	9.68	28	26,721	0.10%
2023/06/19	55.1	9.94	0	0.00	9.94	55.1	26,331	0.21%
2023/06/16	23	9.97	52	9.97	9.97	-29	25,427	-0.11%
2023/06/15	59	9.87	3	9.88	9.86	56	24,870	0.23%
2023/06/14	33	9.91	2	9.89	9.90	31	24,194	0.13%
2023/06/13	33	9.77	0	0.00	9.78	33	23,688	0.14%
2023/06/12	32.6	9.65	0	0.00	9.66	32.6	23,361	0.14%
2023/06/09	11	9.67	0	0.00	9.67	11	22,879	0.05%
2023/06/08	10	9.60	24	9.61	9.60	-14	22,762	-0.06%
2023/06/07	24	9.49	2.4	9.46	9.50	21.6	22,803	0.09%
2023/06/06	10	9.35	21	9.33	9.31	-11	22,297	-0.05%
2023/06/05	12	9.41	5	9.39	9.42	7	22,049	0.03%
2023/06/02	1	9.16	71	9.16	9.17	-70	21,515	-0.33%
2023/06/01	12	8.99	0	0.00	8.99	12	21,268	0.06%
2023/05/31	8	8.96	0	0.00	8.99	8	21,462	0.04%
2023/05/30	8	8.86	0	0.00	8.87	8	21,590	0.04%
2023/05/29	1	8.87	0	0.00	8.88	1	21,693	0.00%
2023/05/26	37	8.68	0	0.00	8.65	37	21,530	0.17%
2023/05/25	31	8.87	0	0.00	8.86	31	20,669	0.15%
2023/05/24	1	9.04	52	9.05	9.06	-51	20,344	-0.25%
2023/05/23	1	9.01	10	9.03	9.05	-9	20,225	-0.04%
2023/05/22	16.1	8.94	0	0.00	8.94	16.1	20,088	0.08%
2023/05/19	2	9.00	10	8.99	8.99	-8	19,931	-0.04%
2023/05/18	2	8.88	0	0.00	8.88	2	19,728	0.01%
2023/05/17	12	8.72	0	0.00	8.73	12	19,537	0.06%
2023/05/16	2	8.82	0	0.00	8.82	2	19,329	0.01%
2023/05/15	0.1	8.77	0	0.00	8.76	0.1	19,268	0.00%
2023/05/12	0.1	8.79	0	0.00	8.79	0.1	19,375	0.00%
2023/05/11	4	8.74	0	0.00	8.74	4	19,249	0.02%
2023/05/10	11.1	8.74	0	0.00	8.72	11.1	19,114	0.06%
2023/05/09	3	8.79	0	0.00	8.78	3	19,030	0.02%
2023/05/05	19.1	8.60	4	8.60	8.60	15.1	18,587	0.08%
2023/05/04	58.3	8.79	0	0.00	8.79	58.3	18,077	0.32%
2023/05/03	34.1	8.89	0	0.00	8.88	34.1	17,465	0.20%
2023/05/02	6	9.10	10	9.11	9.12	-4	16,300	-0.02%
2023/04/28	2	9.17	50	9.18	9.18	-48	16,187	-0.30%
2023/04/27	15	8.96	0	0.00	8.96	15	15,901	0.09%
2023/04/26	19	8.98	0	0.00	8.98	19	15,586	0.12%
2023/04/25	5	9.11	0	0.00	9.11	5	14,986	0.03%
2023/04/24	1	9.16	0	0.00	9.15	1	14,866	0.01%
2023/04/21	1	9.14	10	9.14	9.15	-9	14,580	-0.06%
2023/04/20	0	0.00	50	9.14	9.14	-50	14,449	-0.35%
2023/04/19	16	9.06	0	0.00	9.03	16	14,324	0.11%
2023/04/18	0	0.00	14	9.10	9.11	-14	13,894	-0.10%
2023/04/17	14.3	9.03	0	0.00	9.01	14.3	13,423	0.11%
2023/04/14	9.4	9.08	0	0.00	9.11	9.4	12,686	0.07%
2023/04/13	29	9.09	0	0.00	9.09	29	12,059	0.24%
2023/04/12	18.2	9.22	0	0.00	9.22	18.2	11,351	0.16%
2023/04/11	15.1	9.28	0	0.00	9.33	15.1	11,098	0.14%
2023/04/10	6.1	9.47	0	0.00	9.48	6.1	10,711	0.06%
2023/04/07	6.5	9.56	0	0.00	9.54	6.5	10,521	0.06%
2023/04/06	6.1	9.68	10	9.69	9.66	-3.9	10,182	-0.04%
2023/03/31	6	9.69	0	0.00	9.69	6	9,923	0.06%
2023/03/30	5	9.71	0	0.00	9.72	5	9,710	0.05%
2023/03/29	0.3	9.64	0	0.00	9.65	0.3	9,754	0.00%
2023/03/28	5.1	9.64	0	0.00	9.63	5.1	9,819	0.05%
2023/03/24	5.1	9.66	0	0.00	9.64	5.1	9,784	0.05%
2023/03/23	7.1	9.78	0	0.00	9.76	7.1	9,490	0.07%
2023/03/22	12	9.82	0	0.00	9.81	12	9,304	0.13%
2023/03/21	50	9.71	0	0.00	9.76	50	9,203	0.54%
2023/03/20	24.6	9.84	0	0.00	9.92	24.6	8,950	0.27%
2023/03/17	4	9.84	42	9.84	9.85	-38	8,744	-0.43%
2023/03/16	8.1	9.84	0	0.00	9.80	8.1	8,477	0.09%
2023/03/15	25.2	9.90	0	0.00	9.91	25.2	8,264	0.30%
2023/03/14	14.1	9.95	0	0.00	9.94	14.1	8,021	0.18%
2023/03/13	44	9.99	0	0.00	9.99	44	7,756	0.57%
2023/03/10	24.6	10.07	0	0.00	10.13	24.6	7,213	0.34%
2023/03/09	18	10.24	5	10.23	10.24	13	6,720	0.19%
2023/03/08	45	10.24	5	10.27	10.26	40	6,557	0.61%
2023/03/07	28	10.36	0	0.00	10.37	28	6,337	0.44%
2023/03/06	12	10.31	0	0.00	10.34	12	6,133	0.20%
2023/03/03	13	10.16	0	0.00	10.18	13	5,950	0.22%
2023/03/02	47	10.19	0	0.00	10.20	47	5,581	0.84%
2023/03/01	36	10.37	0	0.00	10.39	36	5,073	0.71%
2023/02/24	9	10.50	0	0.00	10.52	9	4,793	0.19%
2023/02/23	25	10.48	0	0.00	10.49	25	4,709	0.53%
2023/02/22	50	10.49	5	10.51	10.51	45	4,551	0.99%
2023/02/21	10	10.73	0	0.00	10.75	10	4,329	0.23%
2023/02/20	27	10.73	0	0.00	10.74	27	4,287	0.63%
2023/02/17	8	10.72	0	0.00	10.73	8	4,260	0.19%
2023/02/15	4	10.68	0	0.00	10.71	4	4,320	0.09%
2023/02/10	34	10.56	0	0.00	10.56	34	4,230	0.80%
2023/02/09	27	10.87	0	0.00	10.89	27	3,999	0.68%
2023/02/08	10	10.94	0	0.00	10.97	10	3,985	0.25%
2023/02/07	19	10.89	0	0.00	10.89	19	3,988	0.48%
2023/02/06	9	11.09	11	11.11	11.10	-2	3,902	-0.05%
2023/02/03	0	0.00	29	11.08	11.16	-29	3,854	-0.75%
2023/02/02	10	11.01	0	0.00	11.03	10	3,838	0.26%
2023/01/31	3	10.74	0	0.00	10.70	3	3,808	0.08%
2023/01/30	0	0.00	1	10.78	10.82	-1	3,839	-0.03%
2023/01/17	2	10.59	0	0.00	10.60	2	3,751	0.05%
2023/01/09	0	0.00	2	10.15	10.17	-2	3,580	-0.06%
2023/01/06	2	10.02	0	0.00	10.02	2	3,567	0.06%
2023/01/05	1	10.02	0	0.00	10.02	1	3,576	0.03%
2023/01/04	2	9.89	0	0.00	9.89	2	3,628	0.06%
2023/01/03	3.8	9.83	0	0.00	9.82	3.8	3,842	0.10%
2022/12/30	1	9.86	0	0.00	9.89	1	3,926	0.03%
2022/12/29	3	9.83	0	0.00	9.85	3	3,944	0.08%
2022/12/26	0.2	10.05	0	0.00	10.05	0.2	3,925	0.00%
2022/12/22	1	10.05	0	0.00	10.06	1	4,174	0.02%
2022/12/21	17.4	9.94	0	0.00	9.92	17.4	4,438	0.39%
2022/12/20	19	10.21	0	0.00	10.21	19	4,491	0.42%
2022/12/19	22	10.19	0	0.00	10.22	22	4,464	0.49%
2022/12/16	1	10.40	0	0.00	10.42	1	4,348	0.02%
2022/12/15	8.3	10.55	0	0.00	10.55	8.3	4,296	0.19%
2022/12/14	1	10.59	0	0.00	10.60	1	4,247	0.02%
2022/12/13	1	10.50	0	0.00	10.51	1	4,221	0.02%
2022/12/12	7	10.45	0	0.00	10.47	7	4,281	0.16%
2022/12/08	0.2	10.35	0	0.00	10.36	0.2	4,347	0.00%
2022/12/07	4	10.33	0	0.00	10.32	4	4,345	0.09%
2022/12/06	2	10.46	0	0.00	10.47	2	4,255	0.05%
2022/12/05	5	10.70	0	0.00	10.69	5	4,167	0.12%
2022/12/02	24	10.77	0	0.00	10.74	24	4,077	0.59%
2022/12/01	2	10.81	0	0.00	10.83	2	4,054	0.05%
2022/11/30	3	10.63	0	0.00	10.68	3	4,062	0.07%
2022/11/29	1	10.57	0	0.00	10.62	1	4,071	0.02%
2022/11/25	1	10.67	0	0.00	10.62	1	4,128	0.02%
2022/11/23	0	0.00	1	10.63	10.65	-1	4,138	-0.02%
2022/11/22	0	0.00	2	10.49	10.51	-2	4,141	-0.05%
2022/11/18	2	10.37	0	0.00	10.38	2	4,134	0.05%
2022/11/17	1	10.57	0	0.00	10.56	1	4,093	0.02%
2022/11/16	1	10.70	0	0.00	10.75	1	4,097	0.02%
2022/11/15	1	10.68	0	0.00	10.70	1	4,102	0.02%
2022/11/14	0	0.00	1	10.80	10.80	-1	4,079	-0.02%
2022/11/11	1	10.80	4	10.71	10.72	-3	4,051	-0.07%
2022/11/10	1	10.21	0	0.00	10.23	1	3,981	0.03%
2022/11/09	1	10.28	0	0.00	10.26	1	3,972	0.03%
2022/11/07	1	10.13	0	0.00	10.17	1	3,959	0.03%
2022/11/04	4	9.93	0	0.00	9.96	4	3,948	0.10%
2022/11/03	2	10.10	0	0.00	10.07	2	3,916	0.05%
2022/11/02	2	10.34	0	0.00	10.34	2	3,892	0.05%
2022/10/31	2	10.39	1	10.41	10.41	1	3,845	0.03%
2022/10/28	0	0.00	1	10.08	10.04	-1	3,806	-0.03%
2022/10/27	0	0.00	10	10.02	10.01	-10	3,811	-0.26%
2022/10/26	0	0.00	3	9.88	9.87	-3	3,798	-0.08%
2022/10/24	1	9.44	0	0.00	9.47	1	3,838	0.03%
2022/10/21	0.1	9.39	0	0.00	9.38	0.1	3,855	0.00%
2022/10/20	0.6	9.45	0	0.00	9.46	0.6	3,850	0.02%
2022/10/19	0	0.00	10	9.57	9.57	-10	3,837	-0.26%
2022/10/13	3	9.24	0	0.00	9.23	3	3,704	0.08%
2022/10/11	1	8.83	0	0.00	8.80	1	3,584	0.03%
2022/10/07	14	9.27	0	0.00	9.25	14	3,348	0.42%
2022/10/06	1	9.55	1	9.60	9.61	0	3,171	0.00%
2022/10/05	0.1	9.99	0	0.00	9.98	0.1	3,067	0.00%
2022/10/04	0.2	9.50	0	0.00	9.47	0.2	2,996	0.01%
2022/10/03	1	9.19	0	0.00	9.24	1	2,951	0.03%
2022/09/30	13.1	9.38	0	0.00	9.38	13.1	2,885	0.45%
2022/09/29	1	9.96	0	0.00	9.99	1	2,661	0.04%
2022/09/28	3.1	9.81	0	0.00	9.78	3.1	2,646	0.12%
2022/09/27	3.1	10.17	1	10.19	10.17	2.1	2,356	0.09%
2022/09/26	0.1	10.83	0	0.00	10.80	0.1	2,105	0.00%
2022/09/23	1	11.19	0	0.00	11.19	1	2,014	0.05%
2022/09/22	1	11.44	0	0.00	11.45	1	1,967	0.05%
2022/09/19	1	11.85	0	0.00	11.85	1	1,961	0.05%
2022/09/16	4	11.90	0	0.00	11.88	4	1,901	0.21%
2022/09/02	1	11.75	0	0.00	11.75	1	2,909	0.03%
2022/09/01	2	11.96	0	0.00	11.95	2	2,876	0.07%
2022/08/23	1	12.03	0	0.00	12.04	1	2,814	0.04%
2022/08/18	35	12.41	0	0.00	12.42	35	2,786	1.26%
2022/08/15	0	0.00	1	12.48	12.48	-1	2,814	-0.04%
2022/08/12	2	12.39	0	0.00	12.38	2	2,836	0.07%
2022/08/10	0	0.00	1	12.30	12.30	-1	2,839	-0.04%
2022/08/05	0	0.00	1	12.21	12.21	-1	2,849	-0.04%
2022/08/02	0	0.00	1	12.48	12.46	-1	2,860	-0.03%
2022/07/28	0	0.00	1	12.09	12.09	-1	2,747	-0.04%
2022/07/26	1	11.81	0	0.00	11.80	1	2,795	0.04%
2022/07/20	0	0.00	2.7	11.60	11.62	-2.7	2,947	-0.09%
2022/07/07	0	0.00	3	11.14	11.15	-3	3,052	-0.10%
2022/07/06	0	0.00	3	11.26	11.27	-3	3,056	-0.10%
2022/06/30	0.2	10.94	0	0.00	10.93	0.2	3,105	0.01%
2022/06/17	2.1	10.17	0	0.00	10.19	2.1	2,961	0.07%
2022/06/16	2	10.79	0	0.00	10.78	2	2,802	0.07%
2022/06/15	6.1	10.79	0	0.00	10.76	6.1	2,731	0.22%
2022/06/14	7.2	11.27	0	0.00	11.15	7.2	2,446	0.29%
2022/06/13	0.8	12.10	0	0.00	12.10	0.8	2,050	0.04%
2022/06/06	1	12.39	0	0.00	12.39	1	2,167	0.05%
2022/05/26	0	0.00	1	12.11	12.07	-1	2,404	-0.04%
2022/05/25	0	12.08	1.6	12.09	12.09	-1.6	2,463	-0.06%
2022/05/24	0	0.00	0	12.09	12.05	0	2,718	0.00%
2022/05/23	1	12.02	0	0.00	12.02	1	2,866	0.03%
2022/05/20	1.1	12.08	0	0.00	12.08	1.1	2,958	0.04%
2022/05/19	0.1	12.19	0	0.00	12.17	0.1	2,963	0.00%
2022/05/18	0	0.00	2	12.32	12.35	-2	3,066	-0.07%
2022/05/13	0	0.00	2	12.08	12.11	-2	3,254	-0.06%
2022/05/10	3	12.23	0	0.00	12.29	3	3,546	0.08%
2022/05/05	0	0.00	1	12.65	12.65	-1	3,622	-0.03%
2022/05/03	0.1	12.13	0	0.00	12.12	0.1	3,769	0.00%
2022/04/29	0	0.00	4	12.28	12.26	-4	3,849	-0.10%
2022/04/28	1	12.05	0	0.00	12.05	1	4,060	0.02%
2022/04/27	1.1	12.01	0	0.00	12.04	1.1	4,100	0.03%
2022/04/26	0	0.00	1	12.29	12.27	-1	4,068	-0.02%
2022/04/25	0.1	12.28	0	0.00	12.24	0.1	4,097	0.00%
2022/04/20	1	12.40	0	0.00	12.44	1	4,127	0.02%
2022/04/19	0.1	12.63	0	0.00	12.63	0.1	4,127	0.00%
2022/04/15	1	12.60	3	12.64	12.64	-2	4,172	-0.05%
2022/04/14	0	0.00	1	12.61	12.60	-1	4,202	-0.02%
2022/04/12	0	0.00	10	12.45	12.46	-10	4,255	-0.23%
2022/04/11	1	12.41	0	0.00	12.42	1	4,290	0.02%
2022/04/08	2	12.46	0	0.00	12.42	2	4,311	0.05%
2022/04/07	1	12.59	0	0.00	12.58	1	4,265	0.02%
2022/04/01	3	12.86	0	0.00	12.88	3	4,254	0.07%
2022/03/30	1	13.09	0	0.00	13.03	1	4,336	0.02%
2022/03/29	0	0.00	2	12.91	12.90	-2	4,363	-0.05%
2022/03/28	0	0.00	2	12.77	12.83	-2	4,417	-0.05%
2022/03/25	0	0.00	3	12.68	12.66	-3	4,761	-0.06%
2022/03/23	2	12.64	0	0.00	12.66	2	5,361	0.04%
2022/03/21	2	12.58	0	0.00	12.58	2	5,669	0.04%
2022/03/18	1	12.44	0	0.00	12.46	1	5,799	0.02%
2022/03/16	3	12.63	4	12.61	12.63	-1	5,867	-0.02%
2022/03/15	0	0.00	1	12.60	12.55	-1	5,856	-0.02%
2022/03/11	2	12.63	1	12.63	12.62	1	5,899	0.02%
2022/03/09	0	12.50	0	0.00	12.60	0	6,063	0.00%
2022/03/08	1	12.30	0	0.00	12.29	1	6,380	0.02%
2022/03/04	1	12.46	0	0.00	12.46	1	6,619	0.02%
2022/03/03	1	12.51	0	0.00	12.54	1	6,635	0.02%
2022/03/02	1	12.35	0	0.00	12.35	1	6,636	0.02%
2022/03/01	0	0.00	2	12.41	12.41	-2	6,601	-0.03%
2022/02/25	2	12.21	0	0.00	12.23	2	6,597	0.03%
2022/02/24	6	12.01	0	0.00	12.00	6	6,562	0.09%
2022/02/23	3	12.33	0	0.00	12.35	3	6,347	0.05%
2022/02/22	2	12.52	0	0.00	12.51	2	6,225	0.03%
2022/02/21	0	0.00	1	12.61	12.61	-1	6,159	-0.02%
2022/02/18	1	12.53	0	0.00	12.58	1	6,130	0.02%
2022/02/17	0.4	12.74	1	12.72	12.72	-0.7	6,046	-0.01%
2022/02/16	1	12.69	0	0.00	12.69	1	6,034	0.02%
2022/02/15	4	12.54	0	0.00	12.54	4	6,001	0.07%
2022/02/14	1	12.63	0	0.00	12.64	1	5,862	0.02%
2022/02/11	14	12.85	0	0.00	12.82	14	5,727	0.24%
2022/02/10	0	0.00	5	13.05	13.06	-5	5,562	-0.09%
2022/02/07	2	12.81	0	0.00	12.83	2	5,480	0.04%
2022/01/25	2	12.66	0	0.00	12.63	2	5,359	0.04%
2022/01/24	8	12.79	0	0.00	12.84	8	5,198	0.15%
2022/01/21	8	12.91	0.5	12.97	12.91	7.5	5,082	0.15%
2022/01/20	1	13.13	0	0.00	13.17	1	4,843	0.02%
2022/01/19	0.2	13.26	1	13.24	13.23	-0.8	4,779	-0.02%
2022/01/18	1	13.41	0	0.00	13.38	1	4,716	0.02%
2022/01/14	1.3	13.50	0	0.00	13.47	1.3	4,694	0.03%
2022/01/13	0	0.00	9	13.56	13.55	-9	4,677	-0.19%
2022/01/11	0	0.00	11	13.43	13.43	-11	4,636	-0.24%
2022/01/03	6.1	13.36	5	13.36	13.34	1.1	4,652	0.02%
2021/12/30	7	13.41	0	0.00	13.41	7	4,636	0.15%
2021/12/29	4	13.42	12	13.42	13.41	-8	4,653	-0.17%
2021/12/28	2	13.42	0	0.00	13.44	2	4,656	0.04%
2021/12/27	6	13.40	0	0.00	13.41	6	4,670	0.13%
2021/12/24	0	0.00	2	13.41	13.42	-2	4,738	-0.04%
2021/12/23	1	13.33	2	13.33	13.33	-1	4,696	-0.02%
2021/12/21	11	12.90	0	0.00	12.92	11	4,569	0.24%
2021/12/20	23	13.25	0	0.00	13.31	23	4,152	0.55%
2021/12/17	13.1	13.39	2.7	13.39	13.38	10.4	3,817	0.27%
2021/12/16	6	13.52	0	0.00	13.48	6	3,622	0.17%
2021/12/15	6.4	13.47	0	0.00	13.48	6.4	3,510	0.18%
2021/12/14	4.5	13.61	0	0.00	13.62	4.5	3,374	0.13%
2021/12/13	2	13.82	0	0.00	13.80	2	3,269	0.06%
2021/12/10	1	13.91	0	0.00	13.92	1	3,219	0.03%
2021/12/09	0	0.00	3	13.97	13.97	-3	3,212	-0.09%
2021/12/08	4	13.95	20	13.94	13.94	-16	3,261	-0.49%
2021/12/07	1	13.80	2	13.82	13.82	-1	3,245	-0.03%
2021/12/06	3	13.59	7	13.58	13.59	-4	3,204	-0.12%
2021/12/03	1	13.64	0	0.00	13.67	1	3,132	0.03%
2021/12/02	23	13.42	3	13.41	13.40	20	3,013	0.66%
2021/12/01	13	13.76	0	0.00	13.81	13	2,669	0.49%
2021/11/30	8	13.99	0	0.00	14.02	8	2,452	0.33%
2021/11/29	3	14.00	0	0.00	14.06	3	2,353	0.13%
2021/11/26	1.4	14.20	0	0.00	14.12	1.4	2,313	0.06%
2021/11/25	1	14.22	0	0.00	14.23	1	2,281	0.04%
2021/11/24	1	14.16	0	0.00	14.13	1	2,292	0.04%
2021/11/23	5	14.16	0	0.00	14.14	5	2,258	0.22%
2021/11/19	4	14.19	0	0.00	14.19	4	2,215	0.18%
2021/11/18	8.1	14.26	0	0.00	14.23	8.1	2,229	0.36%
2021/11/17	2.4	14.35	0	0.00	14.36	2.4	2,196	0.11%
2021/11/16	6.4	14.37	0	0.00	14.37	6.4	2,242	0.29%
2021/11/11	2	14.48	0	0.00	14.48	2	2,245	0.09%
2021/11/10	6	14.50	0	0.00	14.50	6	2,254	0.27%
2021/11/08	1.1	14.56	0.1	14.54	14.58	1.1	2,274	0.05%
2021/11/05	0.6	14.47	2	14.45	14.48	-1.4	2,290	-0.06%
2021/11/04	0.1	14.44	0	0.00	14.46	0.1	2,303	0.00%
2021/11/03	1	14.40	0	0.00	14.40	1	2,313	0.04%
2021/11/01	1	14.36	0	0.00	14.37	1	2,410	0.04%
2021/10/29	0.6	14.34	0	0.00	14.35	0.6	2,446	0.02%
2021/10/27	0.3	14.48	1	14.46	14.47	-0.7	2,465	-0.03%
2021/10/26	0.3	14.53	0	0.00	14.54	0.3	2,481	0.01%
2021/10/25	0	0.00	1	14.47	14.47	-1	2,476	-0.04%
2021/10/15	1	14.45	0	0.00	14.43	1	2,552	0.04%
2021/10/14	0	0.00	2	14.38	14.37	-2	2,601	-0.08%
2021/10/08	1	14.12	0	0.00	14.14	1	2,765	0.04%
2021/10/05	1	14.00	0	0.00	14.00	1	2,868	0.03%
2021/10/01	2	13.88	0	0.00	13.83	2	3,017	0.07%
2021/09/27	0.2	14.04	0	0.00	14.04	0.2	2,985	0.01%
2021/09/24	0	0.00	2	14.06	14.04	-2	3,018	-0.07%
2021/09/22	1	13.90	0	0.00	13.90	1	3,111	0.03%
2021/09/17	1	13.93	0	0.00	13.93	1	3,117	0.03%
2021/09/13	2.2	14.01	0	0.00	14.07	2.2	3,122	0.07%
2021/09/10	2	14.10	0	0.00	14.09	2	3,162	0.06%
2021/09/09	1	14.08	0	0.00	14.07	1	3,251	0.03%
2021/09/07	0	0.00	1	14.26	14.27	-1	3,323	-0.03%
2021/09/01	0	0.00	1	14.33	14.33	-1	3,660	-0.03%
2021/08/31	2	14.27	0	0.00	14.29	2	3,681	0.05%
2021/08/30	0	0.00	2	14.35	14.35	-2	3,683	-0.05%
2021/08/26	0	14.28	4	14.30	14.29	-4	3,725	-0.11%
2021/08/20	3	13.86	0	0.00	13.86	3	3,737	0.08%
2021/08/19	1	13.97	5	13.97	13.97	-4	3,690	-0.11%
2021/08/16	0	0.00	1	14.12	14.11	-1	3,697	-0.03%
2021/08/13	5	14.11	0	0.00	14.12	5	3,693	0.14%
2021/08/05	2	13.93	0	0.00	13.90	2	3,771	0.05%
2021/08/04	1	14.00	0	0.00	14.01	1	3,791	0.03%
2021/08/03	1	14.02	0	0.00	14.03	1	3,791	0.03%
2021/07/23	1	14.01	0	0.00	14.01	1	3,822	0.03%
2021/07/21	4	14.04	0	0.00	14.01	4	3,789	0.11%
2021/07/14	2	14.22	0	0.00	14.22	2	3,564	0.06%
2021/07/13	1	14.50	0	0.00	14.50	1	3,485	0.03%
2021/07/12	1	14.43	0	0.00	14.44	1	3,490	0.03%
2021/07/09	2	14.17	0	0.00	14.18	2	3,463	0.06%
2021/07/08	1	14.37	49	14.36	14.37	-48	3,367	-1.43%
2021/06/30	2	14.52	3	14.52	14.52	-1	3,140	-0.03%
2021/06/29	1	14.70	0	0.00	14.63	1	3,029	0.03%
2021/06/28	0.2	14.72	0	0.00	14.72	0.2	2,993	0.01%
2021/06/25	0	0.00	10	14.70	14.70	-10	2,983	-0.34%
2021/06/24	1	14.57	0	0.00	14.58	1	2,954	0.03%
2021/06/23	12	14.58	0	0.00	14.58	12	2,928	0.41%
2021/06/22	20	14.59	0	0.00	14.55	20	2,918	0.69%
2021/06/21	1	14.65	0	0.00	14.63	1	2,915	0.03%
2021/06/18	1	14.72	1	14.71	14.74	0	2,807	0.00%
2021/06/17	0	0.00	4	14.85	14.87	-4	2,742	-0.15%
2021/06/15	4	14.92	0	0.00	14.90	4	2,665	0.15%
2021/06/11	4	15.02	8	15.03	15.05	-4	2,606	-0.15%
2021/06/09	0	0.00	2	15.01	15.04	-2	2,493	-0.08%
2021/06/07	6	14.59	0	0.00	14.65	6	2,445	0.25%
2021/06/04	2	14.53	0	0.00	14.56	2	2,462	0.08%
2021/06/03	0	0.00	8.1	14.55	14.57	-8.1	2,485	-0.33%
2021/06/02	3	14.49	0	0.00	14.50	3	2,477	0.12%
2021/06/01	1	14.42	0	0.00	14.42	1	2,487	0.04%
2021/05/24	0	0.00	1	14.33	14.33	-1	2,529	-0.04%
2021/05/20	5	14.26	0	0.00	14.25	5	2,560	0.20%
2021/05/14	1	13.90	0	0.00	13.93	1	2,638	0.04%
2021/05/13	1	13.42	0	0.00	13.62	1	2,628	0.04%
2021/04/29	2.4	14.41	0	0.00	14.40	2.4	2,505	0.10%
2021/04/20	4	14.22	0	0.00	14.23	4	2,311	0.17%
2021/04/15	0.1	14.47	0	0.00	14.43	0.1	2,230	0.00%
2021/04/12	10	14.23	0	0.00	14.24	10	2,291	0.44%
2021/04/07	0	0.00	0.2	14.25	14.22	-0.2	2,288	-0.01%
2021/04/06	1	14.30	0	0.00	14.25	1	2,294	0.04%
2021/03/24	20	14.04	0	0.00	14.05	20	2,233	0.90%
2021/03/22	0	0.00	2	14.25	14.19	-2	2,230	-0.09%
2021/03/19	1	14.28	0	0.00	14.29	1	2,225	0.04%
2021/03/11	2	14.02	0	0.00	14.02	2	2,059	0.10%
2021/03/10	0.2	13.90	0	0.00	13.83	0.2	2,049	0.01%
2021/03/09	0	0.00	2	13.74	13.75	-2	2,036	-0.10%
2021/03/05	3	13.31	0	0.00	13.34	3	2,053	0.15%
2021/02/25	1	13.61	0	0.00	13.64	1	2,132	0.05%
2021/02/24	10	13.20	0	0.00	13.22	10	2,124	0.47%
2021/02/23	5	13.28	0	0.00	13.32	5	2,108	0.24%
2021/02/22	1	13.27	0	0.00	13.14	1	2,121	0.05%
2021/02/18	6	13.18	0	0.00	13.21	6	2,199	0.27%
2021/02/04	0.2	12.76	0	0.00	12.72	0.2	2,223	0.01%
2021/02/02	0	0.00	42	12.59	12.59	-42	2,344	-1.79%
2021/02/01	1	12.43	0	0.00	12.46	1	2,342	0.04%
2021/01/29	0	12.62	0	0.00	12.56	0	2,321	0.00%
2021/01/28	2	12.54	0	0.00	12.54	2	2,315	0.09%
2021/01/26	0	12.86	0	0.00	12.82	0	2,315	0.00%
2021/01/11	0	0.00	2	12.58	12.58	-2	2,338	-0.09%
2021/01/05	5	12.45	0	0.00	12.42	5	2,256	0.22%
2020/12/29	0	0.00	2	12.76	12.75	-2	2,202	-0.09%
2020/12/25	3	12.67	0	0.00	12.65	3	2,183	0.14%
2020/12/22	2	12.45	0	0.00	12.41	2	2,190	0.09%
2020/12/21	3	12.53	0	0.00	12.51	3	2,239	0.13%
2020/12/18	5	12.60	0	0.00	12.61	5	2,257	0.22%
2020/12/15	0	0.00	2	12.48	12.47	-2	2,293	-0.09%
2020/12/14	2	12.55	0	0.00	12.57	2	2,285	0.09%
2020/12/07	0	0.00	1	12.69	12.67	-1	2,421	-0.04%
2020/11/27	0	0.00	1	12.67	12.67	-1	2,336	-0.04%
2020/11/25	13	12.83	0	0.00	12.84	13	2,282	0.57%
2020/11/19	2	11.96	0	0.00	11.95	2	2,215	0.09%
2020/11/12	3	11.33	10	11.35	11.33	-7	2,041	-0.34%
2020/11/11	12	11.43	5	11.38	11.45	7	2,018	0.35%
2020/10/22	5	10.68	0	0.00	10.66	5	1,975	0.25%
2020/10/19	0	0.00	30	10.88	10.89	-30	2,046	-1.47%
2020/10/14	0	0.00	13	10.90	10.90	-13	2,090	-0.62%
2020/10/08	2	10.83	2	10.82	10.83	0	2,171	0.00%
2020/10/07	3	10.79	0	0.00	10.85	3	2,179	0.14%
2020/10/06	2	10.84	0	0.00	10.82	2	2,210	0.09%
2020/09/29	10	10.85	0	0.00	10.84	10	2,368	0.42%
2020/09/28	30	10.59	0	0.00	10.63	30	2,396	1.25%
2020/09/22	1	10.90	0	0.00	10.90	1	2,400	0.04%
2020/08/27	2	11.17	0	0.00	11.20	2	3,681	0.05%
2020/08/20	0	0.00	9	11.00	11.00	-9	3,838	-0.23%
2020/08/18	0	0.00	4	11.34	11.37	-4	3,839	-0.10%
2020/08/11	0	0.00	2	11.41	11.46	-2	4,018	-0.05%
2020/07/27	0	0.00	8	10.61	10.62	-8	4,452	-0.18%
2020/07/23	0	0.00	2	10.94	10.94	-2	4,486	-0.04%
2020/07/21	0	0.00	2	10.59	10.60	-2	4,497	-0.04%
2020/07/09	1	10.15	0	0.00	10.14	1	5,013	0.02%
2020/07/06	2	10.33	0	0.00	10.55	2	5,160	0.04%
2020/06/30	5	10.49	5	10.49	10.53	0	5,182	0.00%
2020/06/29	1	10.35	0	0.00	10.36	1	5,181	0.02%
2020/06/24	1	10.72	0	0.00	10.72	1	5,155	0.02%
2020/06/23	5	10.70	6	10.62	10.62	-1	5,132	-0.02%
2020/06/22	4	10.80	2	10.86	10.82	2	5,058	0.04%
2020/06/18	3	10.93	0	0.00	11.05	3	4,994	0.06%
2020/06/12	1	10.95	0	0.00	10.91	1	4,691	0.02%
2020/06/11	1	11.15	0	0.00	11.01	1	4,523	0.02%
2020/06/10	2	11.99	0	0.00	11.95	2	4,330	0.05%
2020/06/09	6	12.71	0	0.00	12.63	6	4,135	0.15%
2020/06/04	0	0.00	2	10.65	10.73	-2	3,747	-0.05%
2020/05/29	1	10.17	0	0.00	10.17	1	3,577	0.03%
2020/05/28	1	10.45	3	10.42	10.49	-2	3,532	-0.06%
2020/05/27	0	0.00	6	10.14	10.14	-6	3,486	-0.17%
2020/05/25	2	9.69	6	9.69	9.76	-4	3,390	-0.12%
2020/05/22	2.1	9.59	0	0.00	9.44	2.1	3,326	0.06%
2020/05/19	0	0.00	40	9.33	9.32	-40	3,139	-1.27%
2020/05/15	2	8.91	0	0.00	8.89	2	3,025	0.07%
2020/05/14	20	8.92	0	0.00	8.86	20	2,935	0.68%
2020/05/13	10	9.23	10	9.33	9.35	0	2,799	0.00%
2020/05/12	20	9.38	0	0.00	9.41	20	2,755	0.73%
2020/05/11	0	0.00	10	9.64	9.68	-10	2,718	-0.37%
2020/05/08	0	0.00	10	9.42	9.41	-10	2,645	-0.38%
2020/05/04	23	9.39	0	0.00	9.41	23	2,460	0.93%
2020/04/30	0	0.00	35	9.97	10.16	-35	2,360	-1.48%
2020/04/24	17	8.99	0	0.00	8.99	17	2,100	0.81%
2020/04/23	10	9.00	10	9.05	9.07	0	2,064	0.00%
2020/04/22	1	9.05	1	9.03	9.05	0	2,027	0.00%
2020/04/21	7	8.73	0	0.00	8.73	7	1,959	0.36%
2020/04/20	6	9.19	0	0.00	9.18	6	1,865	0.32%
2020/04/17	2	9.06	0	0.00	9.04	2	1,781	0.11%
2020/04/16	5	9.02	0	0.00	8.85	5	1,605	0.31%
2020/04/15	10	9.78	0	0.00	9.71	10	1,466	0.68%
2020/04/14	2	9.86	0	0.00	10.14	2	1,381	0.14%
2020/04/09	3	8.82	0	0.00	8.80	3	1,016	0.30%
2020/03/03	2	18.17	0	0.00	18.18	2	423	0.47%
2020/02/14	0	0.00	10	19.25	19.27	-10	439	-2.27%
2019/09/20	10	17.74	0	0.00	17.73	10	785	1.27%
2019/06/27	1	18.07	0	0.00	18.01	1	309	0.32%