復華富時不動產 (00712)-元大-城東券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
17,963張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	9.57	2	9.58	9.57	4	25,471	0.02%
2024/04/26	7	9.47	0	0.00	9.47	7	25,304	0.03%
2024/04/25	17	9.56	151	9.55	9.54	-134	25,338	-0.53%	大賣/鉅額交易
2024/04/24	13	9.58	0	0.00	9.58	13	25,355	0.05%
2024/04/23	10	9.47	10	9.47	9.47	0	25,130	0.00%
2024/04/22	16	9.40	2	9.40	9.40	14	25,205	0.06%
2024/04/19	3	9.21	10	9.22	9.23	-7	25,018	-0.03%
2024/04/18	9.1	9.21	0	0.00	9.20	9.1	24,687	0.04%
2024/04/17	129.4	9.22	0	0.00	9.21	129.4	24,538	0.53%	大買/鉅額交易
2024/04/16	19.1	9.30	0	0.00	9.30	19.1	23,691	0.08%
2024/04/15	3	9.39	43	9.39	9.39	-40	23,471	-0.17%
2024/04/12	5.5	9.45	0	0.00	9.44	5.5	23,380	0.02%
2024/04/11	58	9.39	50	9.40	9.40	8	23,486	0.03%
2024/04/08	2.1	9.60	0	0.00	9.61	2.1	23,512	0.01%
2024/04/03	21.1	9.61	0	0.00	9.64	21.1	23,655	0.09%
2024/04/02	0.1	9.71	130	9.69	9.71	-129.9	23,707	-0.55%	大賣/鉅額交易
2024/04/01	3	9.76	5	9.75	9.75	-2	23,634	-0.01%
2024/03/29	15	9.71	0	0.00	9.72	15	23,609	0.06%
2024/03/28	16.3	9.68	5	9.69	9.69	11.3	23,570	0.05%
2024/03/27	10.1	9.61	0	0.00	9.64	10.1	23,861	0.04%
2024/03/26	0.2	9.68	0	0.00	9.69	0.2	24,358	0.00%
2024/03/25	0.3	9.66	10	9.61	9.63	-9.7	24,645	-0.04%
2024/03/22	2.2	9.73	64	9.72	9.73	-61.8	25,138	-0.25%
2024/03/21	0.2	9.60	7	9.61	9.60	-6.8	25,114	-0.03%
2024/03/20	15.2	9.46	3	9.46	9.48	12.2	26,011	0.05%
2024/03/19	14.2	9.48	20	9.47	9.50	-5.8	26,548	-0.02%
2024/03/18	8.2	9.63	0	0.00	9.65	8.2	26,487	0.03%
2024/03/15	29	9.57	0	0.00	9.59	29	26,232	0.11%
2024/03/14	11	9.69	0	0.00	9.68	11	25,967	0.04%
2024/03/13	3	9.65	8	9.66	9.64	-5	25,826	-0.02%
2024/03/12	17	9.65	0	0.00	9.66	17	26,081	0.07%
2024/03/11	11	9.63	0	0.00	9.62	11	26,068	0.04%
2024/03/08	5	9.56	0	0.00	9.56	5	26,146	0.02%
2024/03/07	10.9	9.53	0	0.00	9.53	10.9	26,200	0.04%
2024/03/06	6.5	9.50	0	0.00	9.50	6.5	26,081	0.02%
2024/03/05	10	9.48	16	9.47	9.47	-6	25,895	-0.02%
2024/03/04	7.2	9.61	3	9.62	9.61	4.2	25,294	0.02%
2024/03/01	0	0.00	8	9.54	9.57	-8	25,241	-0.03%
2024/02/29	7.5	9.40	0	0.00	9.40	7.5	24,943	0.03%
2024/02/27	1	9.40	0	0.00	9.41	1	24,672	0.00%
2024/02/26	4	9.45	0	0.00	9.46	4	24,347	0.02%
2024/02/23	5	9.41	0	0.00	9.41	5	24,185	0.02%
2024/02/22	5.2	9.36	3	9.36	9.38	2.2	24,255	0.01%
2024/02/21	64	9.36	0	0.00	9.36	64	24,114	0.27%
2024/02/20	6	9.45	0	0.00	9.46	6	23,743	0.03%
2024/02/19	21.3	9.40	0	0.00	9.41	21.3	23,784	0.09%
2024/02/16	20	9.41	5	9.41	9.42	15	24,231	0.06%
2024/02/15	77.4	9.28	18	9.28	9.31	59.4	23,870	0.25%
2024/02/05	68	9.54	0	0.00	9.56	68	22,495	0.30%
2024/02/02	28	9.66	0	0.00	9.65	28	22,116	0.13%
2024/02/01	32	9.65	20	9.66	9.70	12	21,759	0.06%
2024/01/31	1	9.88	5	9.87	9.89	-4	21,155	-0.02%
2024/01/30	12	9.98	0	0.00	9.98	12	21,530	0.06%
2024/01/29	1	9.89	23	9.88	9.89	-22	21,838	-0.10%
2024/01/25	6	9.82	1	9.83	9.83	5	23,211	0.02%
2024/01/23	13	9.83	0	0.00	9.85	13	23,701	0.05%
2024/01/19	1	9.79	0	0.00	9.80	1	24,729	0.00%
2024/01/18	6	9.80	0	0.00	9.79	6	25,542	0.02%
2024/01/16	4	9.98	61	9.97	9.98	-57	26,928	-0.21%
2024/01/15	4	9.93	0	0.00	9.96	4	27,889	0.01%
2024/01/12	2	9.91	10.2	9.91	9.91	-8.2	29,138	-0.03%
2024/01/11	1	9.97	0	0.00	9.97	1	29,538	0.00%
2024/01/09	11	9.89	3	9.91	9.91	8	29,724	0.03%
2024/01/08	33	9.73	0	0.00	9.73	33	29,810	0.11%
2024/01/05	12.5	9.68	0	0.00	9.68	12.5	29,882	0.04%
2024/01/04	20.1	9.73	106.5	9.73	9.72	-86.5	29,896	-0.29%	大賣/
2024/01/03	7	9.86	4	9.86	9.88	3	29,626	0.01%
2024/01/02	34	9.92	185	9.90	9.92	-151	29,870	-0.51%	大賣/鉅額交易
2023/12/29	5	10.05	12	10.04	10.07	-7	30,448	-0.02%
2023/12/28	5.2	10.13	0	0.00	10.10	5.2	31,122	0.02%
2023/12/27	0	0.00	10	10.18	10.18	-10	31,590	-0.03%
2023/12/26	25	10.10	7	10.12	10.10	18	31,647	0.06%
2023/12/25	53	10.13	1	10.13	10.10	52	32,155	0.16%
2023/12/22	0	0.00	95	10.15	10.16	-95	32,436	-0.29%
2023/12/21	54	10.06	0	0.00	10.05	54	32,227	0.17%
2023/12/20	12	10.16	15	10.19	10.17	-3	31,809	-0.01%
2023/12/19	84	10.23	30	10.24	10.24	54	32,003	0.17%
2023/12/18	17	10.29	25	10.29	10.31	-8	31,435	-0.03%
2023/12/15	66	10.37	33	10.35	10.38	33	30,891	0.11%
2023/12/14	36	10.08	77	10.08	10.08	-41	29,738	-0.14%
2023/12/13	31	9.84	5	9.83	9.84	26	29,274	0.09%
2023/12/12	46	9.75	10	9.76	9.78	36	29,339	0.12%
2023/12/11	11	9.72	0	0.00	9.73	11	29,334	0.04%
2023/12/08	44	9.67	30	9.66	9.67	14	29,202	0.05%
2023/12/07	16	9.63	1	9.61	9.62	15	29,200	0.05%
2023/12/06	21.1	9.83	72	9.82	9.84	-50.9	28,639	-0.18%
2023/12/05	3	9.84	17	9.82	9.84	-14	28,482	-0.05%
2023/12/04	0	0.00	35	9.78	9.78	-35	28,247	-0.12%
2023/12/01	49	9.55	0	0.00	9.57	49	28,116	0.17%
2023/11/30	7	9.48	5	9.47	9.48	2	28,132	0.01%
2023/11/29	1.2	9.37	1	9.40	9.39	0.2	28,321	0.00%
2023/11/28	2.4	9.38	0	0.00	9.39	2.4	28,217	0.01%
2023/11/27	1	9.45	0	0.00	9.44	1	28,089	0.00%
2023/11/24	9	9.47	0	0.00	9.47	9	28,218	0.03%
2023/11/22	6.1	9.40	0	0.00	9.43	6.1	28,559	0.02%
2023/11/21	5.2	9.45	0	0.00	9.45	5.2	28,612	0.02%
2023/11/17	19.1	9.46	0	0.00	9.46	19.1	28,472	0.07%
2023/11/16	1.2	9.62	88	9.61	9.62	-86.8	28,263	-0.31%
2023/11/15	0	0.00	20	9.57	9.57	-20	28,184	-0.07%
2023/11/14	4	9.20	0	0.00	9.22	4	28,046	0.01%
2023/11/13	1	9.21	0	0.00	9.20	1	28,353	0.00%
2023/11/10	16	9.17	0	0.00	9.18	16	28,774	0.06%
2023/11/09	0	0.00	20	9.31	9.31	-20	28,795	-0.07%
2023/11/08	0	0.00	20	9.24	9.25	-20	28,819	-0.07%
2023/11/07	4.4	9.20	8	9.19	9.19	-3.6	28,684	-0.01%
2023/11/06	3.1	9.34	12	9.33	9.33	-8.9	28,407	-0.03%
2023/11/03	0	0.00	38	9.24	9.17	-38	28,081	-0.14%
2023/11/02	4.1	8.91	94	8.91	8.94	-89.9	27,398	-0.33%
2023/11/01	11	8.67	40	8.67	8.68	-29	26,974	-0.11%
2023/10/31	5	8.47	20	8.47	8.47	-15	26,975	-0.06%
2023/10/30	42	8.44	0	0.00	8.43	42	27,371	0.15%
2023/10/27	18	8.56	0	0.00	8.55	18	26,920	0.07%
2023/10/26	75.1	8.55	0	0.00	8.54	75.1	26,727	0.28%
2023/10/25	23	8.69	0	0.00	8.73	23	26,282	0.09%
2023/10/24	47	8.72	15	8.72	8.72	32	25,841	0.12%
2023/10/23	69	8.84	0	0.00	8.84	69	24,986	0.28%
2023/10/20	88.3	8.97	0	0.00	9.00	88.3	24,028	0.37%
2023/10/19	14	9.19	0	0.00	9.20	14	22,902	0.06%
2023/10/18	2	9.37	0	0.00	9.37	2	22,823	0.01%
2023/10/17	4	9.35	5	9.35	9.35	-1	23,123	0.00%
2023/10/16	14.1	9.25	0	0.00	9.24	14.1	23,450	0.06%
2023/10/13	12	9.39	0	0.00	9.39	12	23,293	0.05%
2023/10/12	1	9.53	102	9.50	9.55	-101	23,330	-0.43%	大賣/鉅額交易
2023/10/11	106	9.37	10	9.31	9.37	96	23,518	0.41%	大買/
2023/10/06	34.2	9.17	0	0.00	9.17	34.2	23,640	0.14%
2023/10/05	79.3	9.09	11	9.09	9.10	68.3	23,470	0.29%
2023/10/04	51	9.23	24	9.22	9.22	27	22,818	0.12%
2023/10/03	81.2	9.53	0	0.00	9.54	81.2	21,953	0.37%
2023/10/02	1	9.79	0	0.00	9.79	1	21,556	0.00%
2023/09/28	76.1	9.70	0	0.00	9.69	76.1	21,647	0.35%
2023/09/27	55.1	9.75	0	0.00	9.78	55.1	21,128	0.26%
2023/09/26	24.1	9.90	0	0.00	9.91	24.1	20,883	0.12%
2023/09/25	7	9.97	0	0.00	9.97	7	20,936	0.03%
2023/09/22	92	9.94	0	0.00	9.94	92	21,222	0.43%
2023/09/21	1	10.18	0	0.00	10.19	1	20,811	0.00%
2023/09/20	1	10.28	2	10.29	10.27	-1	20,917	0.00%
2023/09/19	7	10.28	2	10.27	10.28	5	20,999	0.02%
2023/09/18	5	10.46	7.1	10.47	10.46	-2.1	21,399	-0.01%
2023/09/15	0	0.00	5	10.40	10.42	-5	21,535	-0.02%
2023/09/14	2	10.31	0	0.00	10.32	2	21,686	0.01%
2023/09/13	1	10.34	5	10.34	10.33	-4	22,662	-0.02%
2023/09/12	1	10.35	0	0.00	10.35	1	23,320	0.00%
2023/09/11	1	10.27	5	10.29	10.26	-4	24,032	-0.02%
2023/09/08	5.1	10.20	0	0.00	10.24	5.1	24,676	0.02%
2023/09/07	39	10.20	32	10.21	10.20	7	25,197	0.03%
2023/09/06	5.4	10.28	0	0.00	10.28	5.4	25,776	0.02%
2023/09/05	0	0.00	10	10.36	10.35	-10	26,139	-0.04%
2023/09/04	11	10.34	26	10.31	10.34	-15	26,373	-0.06%
2023/09/01	3	10.28	0	0.00	10.28	3	26,652	0.01%
2023/08/31	0	0.00	15	10.28	10.27	-15	26,990	-0.06%
2023/08/30	1	10.28	50	10.28	10.28	-49	27,529	-0.18%
2023/08/29	1	10.17	2	10.16	10.18	-1	27,673	0.00%
2023/08/28	4	9.96	0	0.00	9.97	4	27,573	0.01%
2023/08/25	3	9.89	1	9.89	9.90	2	27,710	0.01%
2023/08/24	8	9.91	0	0.00	9.89	8	27,668	0.03%
2023/08/23	16	9.70	5	9.69	9.71	11	27,661	0.04%
2023/08/22	13	9.74	0	0.00	9.72	13	28,487	0.05%
2023/08/18	40.1	9.75	0	0.00	9.73	40.1	28,702	0.14%
2023/08/17	26	9.90	0.3	9.92	9.91	25.7	28,230	0.09%
2023/08/16	32	9.99	0	0.00	9.99	32	27,973	0.11%
2023/08/15	15	10.13	0	0.00	10.13	15	27,597	0.05%
2023/08/14	3.1	10.24	0	0.00	10.23	3.1	27,515	0.01%
2023/08/11	2	10.25	2	10.25	10.27	0	27,499	0.00%
2023/08/10	6	10.23	0.5	10.25	10.26	5.5	27,493	0.02%
2023/08/09	4	10.30	2	10.30	10.30	2	27,364	0.01%
2023/08/07	0	0.00	10.4	10.28	10.28	-10.4	27,358	-0.04%
2023/08/04	20	10.14	0	0.00	10.15	20	27,231	0.07%
2023/08/02	19	10.34	15	10.32	10.30	4	26,940	0.01%
2023/08/01	6	10.46	0	0.00	10.48	6	26,480	0.02%
2023/07/31	1	10.50	61	10.48	10.48	-60	26,823	-0.22%
2023/07/28	9	10.35	0	0.00	10.39	9	27,105	0.03%
2023/07/27	8	10.47	0	0.00	10.51	8	27,721	0.03%
2023/07/26	14	10.38	0	0.00	10.38	14	27,606	0.05%
2023/07/25	0.2	10.40	17	10.40	10.39	-16.8	27,738	-0.06%
2023/07/24	17.2	10.30	0	0.00	10.30	17.2	27,821	0.06%
2023/07/21	0	0.00	0.3	10.39	10.35	-0.3	28,195	0.00%
2023/07/20	32	10.47	1	10.47	10.46	31	27,950	0.11%
2023/07/19	4	10.32	31	10.32	10.32	-27	27,709	-0.10%
2023/07/18	4	10.08	17	10.12	10.11	-13	27,330	-0.05%
2023/07/17	4.1	10.02	10	10.00	10.04	-5.9	27,213	-0.02%
2023/07/14	70.1	10.05	3	10.04	10.06	67.1	27,333	0.25%
2023/07/13	48	9.98	0	0.00	9.98	48	27,348	0.18%
2023/07/12	30	9.97	0	0.00	9.96	30	27,652	0.11%
2023/07/11	15	9.90	35	9.90	9.92	-20	27,913	-0.07%
2023/07/10	3	9.70	0	0.00	9.69	3	28,094	0.01%
2023/07/07	4	9.57	2	9.56	9.58	2	28,356	0.01%
2023/07/06	8	9.71	4.1	9.71	9.71	3.9	28,384	0.01%
2023/07/05	3	9.83	0	0.00	9.83	3	28,176	0.01%
2023/07/04	4	9.83	0	0.00	9.85	4	28,334	0.01%
2023/07/03	1	9.86	0	0.00	9.87	1	28,348	0.00%
2023/06/30	119	9.82	0	0.00	9.84	119	28,265	0.42%	大買/鉅額交易
2023/06/29	56.4	9.76	8	9.77	9.75	48.4	27,941	0.17%
2023/06/28	0.1	9.69	10	9.69	9.69	-9.9	27,564	-0.04%
2023/06/26	11	9.37	27	9.37	9.40	-16	27,277	-0.06%
2023/06/21	6	9.62	0	0.00	9.62	6	27,067	0.02%
2023/06/20	42	9.68	25	9.68	9.68	17	26,721	0.06%
2023/06/19	30	9.95	5	9.93	9.94	25	26,331	0.09%
2023/06/16	5	9.98	0	0.00	9.97	5	25,427	0.02%
2023/06/15	43	9.88	1	9.86	9.86	42	24,870	0.17%
2023/06/14	1	9.91	5	9.89	9.90	-4	24,194	-0.02%
2023/06/13	7.3	9.77	0	0.00	9.78	7.3	23,688	0.03%
2023/06/12	46	9.65	0	0.00	9.66	46	23,361	0.20%
2023/06/09	7	9.68	0	0.00	9.67	7	22,879	0.03%
2023/06/08	5	9.62	19	9.61	9.60	-14	22,762	-0.06%
2023/06/07	10.3	9.49	10	9.50	9.50	0.3	22,803	0.00%
2023/06/06	7	9.34	0	0.00	9.31	7	22,297	0.03%
2023/06/05	46	9.41	250	9.40	9.42	-204	22,049	-0.93%	大賣/鉅額交易
2023/06/02	0.1	9.16	0	0.00	9.17	0.1	21,515	0.00%
2023/06/01	4	8.99	0	0.00	8.99	4	21,268	0.02%
2023/05/31	26	8.99	0	0.00	8.99	26	21,462	0.12%
2023/05/30	17	8.88	0	0.00	8.87	17	21,590	0.08%
2023/05/29	4.9	8.88	5	8.87	8.88	-0.2	21,693	0.00%
2023/05/26	16.3	8.67	0	0.00	8.65	16.3	21,530	0.08%
2023/05/25	9	8.87	0	0.00	8.86	9	20,669	0.04%
2023/05/24	1	9.04	5	9.05	9.06	-4	20,344	-0.02%
2023/05/22	5	8.93	0	0.00	8.94	5	20,088	0.02%
2023/05/19	5	8.99	0	0.00	8.99	5	19,931	0.03%
2023/05/18	6.1	8.88	0	0.00	8.88	6.1	19,728	0.03%
2023/05/17	15	8.73	0	0.00	8.73	15	19,537	0.08%
2023/05/16	1	8.82	0	0.00	8.82	1	19,329	0.01%
2023/05/15	2.2	8.76	0	0.00	8.76	2.2	19,268	0.01%
2023/05/12	3	8.79	0	0.00	8.79	3	19,375	0.02%
2023/05/10	2	8.73	0	0.00	8.72	2	19,114	0.01%
2023/05/09	9.1	8.79	0	0.00	8.78	9.1	19,030	0.05%
2023/05/08	1.1	8.79	0	0.00	8.78	1.1	18,861	0.01%
2023/05/05	40.5	8.62	10	8.59	8.60	30.5	18,587	0.16%
2023/05/04	4.3	8.79	0	0.00	8.79	4.3	18,077	0.02%
2023/05/03	52.2	8.88	0	0.00	8.88	52.2	17,465	0.30%
2023/05/02	2	9.12	0	0.00	9.12	2	16,300	0.01%
2023/04/28	12	9.18	0	0.00	9.18	12	16,187	0.07%
2023/04/27	11	8.96	0	0.00	8.96	11	15,901	0.07%
2023/04/26	52.2	8.99	0	0.00	8.98	52.2	15,586	0.33%
2023/04/25	5	9.12	0	0.00	9.11	5	14,986	0.03%
2023/04/24	8	9.17	0	0.00	9.15	8	14,866	0.05%
2023/04/21	3	9.15	0	0.00	9.15	3	14,580	0.02%
2023/04/20	2	9.14	0	0.00	9.14	2	14,449	0.01%
2023/04/19	13.2	9.04	0	0.00	9.03	13.2	14,324	0.09%
2023/04/18	8.5	9.11	0	0.00	9.11	8.5	13,894	0.06%
2023/04/17	18.3	9.03	0	0.00	9.01	18.3	13,423	0.14%
2023/04/14	6.1	9.09	0.4	9.11	9.11	5.7	12,686	0.04%
2023/04/13	44.2	9.09	0	0.00	9.09	44.2	12,059	0.37%
2023/04/12	27.2	9.23	0	0.00	9.22	27.2	11,351	0.24%
2023/04/11	8	9.29	0	0.00	9.33	8	11,098	0.07%
2023/04/10	3	9.49	0	0.00	9.48	3	10,711	0.03%
2023/04/07	27	9.53	0	0.00	9.54	27	10,521	0.26%
2023/04/06	1	9.69	0	0.00	9.66	1	10,182	0.01%
2023/03/31	13	9.71	0	0.00	9.69	13	9,923	0.13%
2023/03/30	41	9.73	0	0.00	9.72	41	9,710	0.42%
2023/03/29	2	9.65	10	9.63	9.65	-8	9,754	-0.08%
2023/03/28	3.2	9.65	0	0.00	9.63	3.2	9,819	0.03%
2023/03/27	125	9.65	0	0.00	9.65	125	9,821	1.27%	大買/鉅額交易
2023/03/24	56	9.65	20	9.64	9.64	36	9,784	0.37%
2023/03/22	2	9.82	1	9.81	9.81	1	9,304	0.01%
2023/03/21	4	9.76	0	0.00	9.76	4	9,203	0.04%
2023/03/20	23	9.86	1	9.92	9.92	22	8,950	0.25%
2023/03/17	3	9.86	0	0.00	9.85	3	8,744	0.03%
2023/03/16	8.1	9.84	0	0.00	9.80	8.1	8,477	0.10%
2023/03/15	8	9.91	0	0.00	9.91	8	8,264	0.10%
2023/03/13	2	10.01	0	0.00	9.99	2	7,756	0.03%
2023/03/10	8	10.07	0	0.00	10.13	8	7,213	0.11%
2023/03/08	6	10.26	0	0.00	10.26	6	6,557	0.09%
2023/03/06	3	10.30	0	0.00	10.34	3	6,133	0.05%
2023/03/03	9	10.16	0	0.00	10.18	9	5,950	0.15%
2023/03/02	7	10.19	0	0.00	10.20	7	5,581	0.13%
2023/03/01	5	10.37	0	0.00	10.39	5	5,073	0.10%
2023/02/22	7	10.50	0	0.00	10.51	7	4,551	0.15%
2023/02/21	1	10.75	0	0.00	10.75	1	4,329	0.02%
2023/02/20	1	10.74	0	0.00	10.74	1	4,287	0.02%
2023/02/17	1	10.73	5	10.72	10.73	-4	4,260	-0.09%
2023/02/10	2.1	10.54	0	0.00	10.56	2.1	4,230	0.05%
2023/02/08	5	10.95	0	0.00	10.97	5	3,985	0.13%
2023/02/07	1	10.86	0	0.00	10.89	1	3,988	0.03%
2023/02/02	0	0.00	5	11.02	11.03	-5	3,838	-0.13%
2023/02/01	1	10.88	0	0.00	10.89	1	3,810	0.03%
2023/01/30	0	0.00	3	10.82	10.82	-3	3,839	-0.08%
2023/01/17	1	10.60	0	0.00	10.60	1	3,751	0.03%
2023/01/13	0	0.00	2	10.53	10.53	-2	3,665	-0.05%
2023/01/11	0	0.00	6	10.23	10.26	-6	3,569	-0.17%
2023/01/10	1	10.14	0	0.00	10.14	1	3,572	0.03%
2023/01/06	1	10.02	0	0.00	10.02	1	3,567	0.03%
2023/01/05	1	10.02	0	0.00	10.02	1	3,576	0.03%
2023/01/04	1	9.90	10	9.89	9.89	-9	3,628	-0.25%
2023/01/03	7	9.82	0	0.00	9.82	7	3,842	0.18%
2022/12/30	2	9.88	0	0.00	9.89	2	3,926	0.05%
2022/12/29	17	9.83	0	0.00	9.85	17	3,944	0.43%
2022/12/28	1	10.04	0	0.00	10.04	1	3,832	0.03%
2022/12/27	5	10.07	0	0.00	10.08	5	3,868	0.13%
2022/12/26	1.1	10.05	0	0.00	10.05	1.1	3,925	0.03%
2022/12/23	1	10.04	0	0.00	10.04	1	4,137	0.02%
2022/12/22	2	10.05	0	0.00	10.06	2	4,174	0.05%
2022/12/21	9.3	9.93	0	0.00	9.92	9.3	4,438	0.21%
2022/12/20	2	10.21	0	0.00	10.21	2	4,491	0.04%
2022/12/19	6	10.20	0	0.00	10.22	6	4,464	0.13%
2022/12/16	1	10.42	0	0.00	10.42	1	4,348	0.02%
2022/12/15	1	10.54	0	0.00	10.55	1	4,296	0.02%
2022/12/12	0.1	10.47	0	0.00	10.47	0.1	4,281	0.00%
2022/12/07	7	10.32	0	0.00	10.32	7	4,345	0.16%
2022/12/06	6	10.44	0	0.00	10.47	6	4,255	0.14%
2022/12/05	1	10.70	0	0.00	10.69	1	4,167	0.02%
2022/12/02	1.1	10.74	0	0.00	10.74	1.1	4,077	0.03%
2022/12/01	1	10.84	0	0.00	10.83	1	4,054	0.02%
2022/11/29	2	10.60	0	0.00	10.62	2	4,071	0.05%
2022/11/28	0	0.00	2	10.73	10.70	-2	4,108	-0.05%
2022/11/25	0	0.00	3	10.69	10.62	-3	4,128	-0.07%
2022/11/23	1	10.62	0	0.00	10.65	1	4,138	0.02%
2022/11/22	1	10.51	0	0.00	10.51	1	4,141	0.02%
2022/11/21	1	10.39	0	0.00	10.40	1	4,138	0.02%
2022/11/17	1	10.56	0	0.00	10.56	1	4,093	0.02%
2022/11/16	1	10.75	0	0.00	10.75	1	4,097	0.02%
2022/11/15	0.1	10.70	0	0.00	10.70	0.1	4,102	0.00%
2022/11/14	2	10.80	0	0.00	10.80	2	4,079	0.05%
2022/11/10	2	10.22	5	10.22	10.23	-3	3,981	-0.08%
2022/11/08	0	0.00	5	10.28	10.29	-5	3,968	-0.13%
2022/11/03	5	10.11	0	0.00	10.07	5	3,916	0.13%
2022/10/31	0	0.00	13	10.38	10.41	-13	3,845	-0.34%
2022/10/28	5	10.06	1	10.06	10.04	4	3,806	0.11%
2022/10/27	0	0.00	7	10.00	10.01	-7	3,811	-0.18%
2022/10/26	0	0.00	5	9.86	9.87	-5	3,798	-0.13%
2022/10/25	5	9.47	0	0.00	9.46	5	3,752	0.13%
2022/10/19	0	0.00	5	9.59	9.57	-5	3,837	-0.13%
2022/10/17	5	9.25	0	0.00	9.28	5	3,762	0.13%
2022/10/14	0	0.00	5	9.41	9.45	-5	3,732	-0.13%
2022/10/12	0	0.00	5	9.29	9.29	-5	3,674	-0.14%
2022/10/11	22.2	8.83	0	0.00	8.80	22.2	3,584	0.62%
2022/10/07	31	9.28	0	0.00	9.25	31	3,348	0.93%
2022/10/06	12	9.59	0	0.00	9.61	12	3,171	0.38%
2022/10/05	15	9.95	4	9.96	9.98	11	3,067	0.36%
2022/10/04	2	9.47	0	0.00	9.47	2	2,996	0.07%
2022/09/30	16.3	9.39	0	0.00	9.38	16.3	2,885	0.57%
2022/09/29	5	9.95	0	0.00	9.99	5	2,661	0.19%
2022/09/28	3.2	9.81	67	9.81	9.78	-63.8	2,646	-2.41%
2022/09/27	9.2	10.20	0	0.00	10.17	9.2	2,356	0.39%
2022/09/26	3	10.80	0	0.00	10.80	3	2,105	0.14%
2022/09/23	7	11.20	0	0.00	11.19	7	2,014	0.35%
2022/09/22	1	11.45	0	0.00	11.45	1	1,967	0.05%
2022/09/19	3	11.84	0	0.00	11.85	3	1,961	0.15%
2022/09/16	7	11.88	0	0.00	11.88	7	1,901	0.37%
2022/09/15	7	12.07	0	0.00	12.07	7	1,828	0.38%
2022/09/14	0	0.00	3	12.02	12.05	-3	1,869	-0.16%
2022/09/07	2	11.82	0	0.00	11.81	2	2,196	0.09%
2022/09/06	1	11.84	0	0.00	11.84	1	2,484	0.04%
2022/09/05	2	11.76	0	0.00	11.78	2	2,879	0.07%
2022/09/02	7	11.76	0	0.00	11.75	7	2,909	0.24%
2022/09/01	3	11.93	0	0.00	11.95	3	2,876	0.10%
2022/08/30	1	12.18	0	0.00	12.21	1	2,816	0.04%
2022/08/29	1	12.14	0	0.00	12.17	1	2,818	0.04%
2022/08/23	5	12.05	0	0.00	12.04	5	2,814	0.18%
2022/08/09	1	12.33	5	12.33	12.35	-4	2,839	-0.14%
2022/08/08	0	0.00	0	12.21	12.22	0	2,844	0.00%
2022/08/05	1	12.22	0	0.00	12.21	1	2,849	0.04%
2022/08/03	1	12.18	0	0.00	12.20	1	2,865	0.03%
2022/08/02	1	12.49	0	0.00	12.46	1	2,860	0.03%
2022/08/01	0	0.00	5	12.51	12.52	-5	2,827	-0.18%
2022/07/29	2	12.49	0	0.00	12.50	2	2,802	0.07%
2022/07/28	0	0.00	3	12.07	12.09	-3	2,747	-0.11%
2022/07/27	3	11.85	0	0.00	11.86	3	2,771	0.11%
2022/07/26	0	0.00	7	11.81	11.80	-7	2,795	-0.25%
2022/07/22	0	0.00	1.2	11.83	11.81	-1.2	2,849	-0.04%
2022/07/21	2	11.71	0	0.00	11.73	2	2,945	0.07%
2022/07/20	0	0.00	3	11.56	11.62	-3	2,947	-0.10%
2022/07/19	5	11.30	0	0.00	11.31	5	2,963	0.17%
2022/07/18	3	11.29	0.1	11.34	11.31	2.9	2,972	0.10%
2022/07/15	0.1	11.15	0	0.00	11.14	0.1	2,978	0.00%
2022/07/14	5	11.18	0	0.00	11.18	5	3,023	0.17%
2022/07/13	0.1	11.15	0	0.00	11.13	0.1	3,036	0.00%
2022/07/11	0	0.00	0.5	11.24	11.23	-0.5	3,051	-0.02%
2022/07/08	1	11.21	0	0.00	11.22	1	3,056	0.03%
2022/06/30	0	0.00	2	10.90	10.93	-2	3,105	-0.06%
2022/06/28	0.1	11.16	0	0.00	11.16	0.1	3,089	0.00%
2022/06/27	0	0.00	5	11.18	11.20	-5	3,113	-0.16%
2022/06/24	0	10.98	8	10.94	10.97	-8	3,113	-0.26%
2022/06/23	0	0.00	4	10.66	10.73	-4	3,161	-0.13%
2022/06/20	0	0.00	5.7	10.46	10.42	-5.7	3,046	-0.19%
2022/06/17	9.1	10.17	9	10.19	10.19	0.1	2,961	0.00%
2022/06/16	7	10.78	0	0.00	10.78	7	2,802	0.25%
2022/06/15	10.7	10.79	0	0.00	10.76	10.7	2,731	0.39%
2022/06/14	12.2	11.36	0	0.00	11.15	12.2	2,446	0.50%
2022/06/13	0.5	12.10	0	0.00	12.10	0.5	2,050	0.02%
2022/06/10	1	12.28	0	0.00	12.30	1	2,054	0.05%
2022/06/08	0	0.00	0.5	12.44	12.43	-0.5	2,065	-0.02%
2022/05/31	0	12.31	1	12.31	12.31	-1	2,295	-0.04%
2022/05/26	1	12.09	0	0.00	12.07	1	2,404	0.04%
2022/05/24	0	12.06	0	0.00	12.05	0	2,718	0.00%
2022/05/23	0	12.02	0	0.00	12.02	0	2,866	0.00%
2022/05/20	0.1	12.10	0	0.00	12.08	0.1	2,958	0.00%
2022/05/12	5	12.11	0	0.00	12.08	5	3,381	0.15%
2022/05/11	5	12.23	0	0.00	12.23	5	3,525	0.14%
2022/05/09	0	0.00	30	12.42	12.41	-30	3,546	-0.85%
2022/05/05	0	0.00	15	12.63	12.65	-15	3,622	-0.41%
2022/04/29	0	0.00	2	12.29	12.26	-2	3,849	-0.05%
2022/04/28	3	12.04	0	0.00	12.05	3	4,060	0.07%
2022/04/27	2	12.02	0	0.00	12.04	2	4,100	0.05%
2022/04/26	2.2	12.30	0	0.00	12.27	2.2	4,068	0.05%
2022/04/25	2	12.28	0	0.00	12.24	2	4,097	0.05%
2022/04/20	1	12.41	0	0.00	12.44	1	4,127	0.03%
2022/04/19	0	12.61	0	0.00	12.63	0	4,127	0.00%
2022/04/12	0	12.45	0	0.00	12.46	0	4,255	0.00%
2022/04/11	1	12.42	0	0.00	12.42	1	4,290	0.02%
2022/04/08	6.1	12.48	0	0.00	12.42	6.1	4,311	0.14%
2022/04/07	6	12.59	0	0.00	12.58	6	4,265	0.14%
2022/04/06	2	12.78	0	0.00	12.77	2	4,259	0.05%
2022/03/30	0	0.00	4	13.08	13.03	-4	4,336	-0.09%
2022/03/24	2	12.63	0	0.00	12.63	2	5,114	0.04%
2022/03/23	0	12.66	0	0.00	12.66	0	5,361	0.00%
2022/03/17	5	12.52	0	0.00	12.52	5	5,871	0.09%
2022/03/11	5	12.62	0	0.00	12.62	5	5,899	0.08%
2022/03/08	1	12.30	0	0.00	12.29	1	6,380	0.02%
2022/03/07	2	12.35	0	0.00	12.38	2	6,569	0.03%
2022/03/04	3	12.46	0	0.00	12.46	3	6,619	0.05%
2022/03/02	5	12.35	0	0.00	12.35	5	6,636	0.08%
2022/02/24	11	12.03	2	12.00	12.00	9	6,562	0.14%
2022/02/23	6	12.33	0	0.00	12.35	6	6,347	0.09%
2022/02/22	5	12.50	0	0.00	12.51	5	6,225	0.08%
2022/02/18	2	12.56	0	0.00	12.58	2	6,130	0.03%
2022/02/17	1	12.73	0	0.00	12.72	1	6,046	0.02%
2022/02/16	1	12.66	0	0.00	12.69	1	6,034	0.02%
2022/02/15	11	12.55	0	0.00	12.54	11	6,001	0.18%
2022/02/14	19	12.62	0	0.00	12.64	19	5,862	0.32%
2022/02/11	1	12.83	0	0.00	12.82	1	5,727	0.02%
2022/02/08	1	12.84	0	0.00	12.83	1	5,521	0.02%
2022/01/26	2.5	12.83	0	0.00	12.80	2.5	5,432	0.05%
2022/01/25	21	12.66	1	12.68	12.63	20	5,359	0.37%
2022/01/24	3	12.79	0	0.00	12.84	3	5,198	0.06%
2022/01/21	7.1	12.92	0	0.00	12.91	7.1	5,082	0.14%
2022/01/20	1	13.12	0	0.00	13.17	1	4,843	0.02%
2022/01/19	4	13.24	0	0.00	13.23	4	4,779	0.08%
2022/01/17	2	13.43	0	0.00	13.42	2	4,680	0.04%
2022/01/13	0	0.00	2	13.57	13.55	-2	4,677	-0.04%
2022/01/12	0	0.00	6	13.52	13.54	-6	4,658	-0.13%
2022/01/11	1	13.41	0	0.00	13.43	1	4,636	0.02%
2022/01/10	2	13.47	1	13.40	13.47	1	4,638	0.02%
2022/01/06	1	13.33	0	0.00	13.34	1	4,630	0.02%
2022/01/05	1	13.46	0	0.00	13.46	1	4,690	0.02%
2022/01/03	2	13.36	0	0.00	13.34	2	4,652	0.04%
2021/12/30	2	13.41	0	0.00	13.41	2	4,636	0.04%
2021/12/29	0	0.00	1.3	13.44	13.41	-1.3	4,653	-0.03%
2021/12/27	2	13.40	0	0.00	13.41	2	4,670	0.04%
2021/12/24	3	13.42	0	0.00	13.42	3	4,738	0.06%
2021/12/22	5.1	13.20	0	0.00	13.20	5.1	4,629	0.11%
2021/12/21	19.5	12.90	0	0.00	12.92	19.5	4,569	0.43%
2021/12/20	25	13.27	0	0.00	13.31	25	4,152	0.60%
2021/12/17	11.1	13.40	0	0.00	13.38	11.1	3,817	0.29%
2021/12/16	1	13.48	0	0.00	13.48	1	3,622	0.03%
2021/12/15	9.2	13.47	0	0.00	13.48	9.2	3,510	0.26%
2021/12/14	2	13.60	0	0.00	13.62	2	3,374	0.06%
2021/12/13	2	13.83	0	0.00	13.80	2	3,269	0.06%
2021/12/10	1	13.92	0	0.00	13.92	1	3,219	0.03%
2021/12/06	1	13.58	0	0.00	13.59	1	3,204	0.03%
2021/12/02	14	13.44	0	0.00	13.40	14	3,013	0.46%
2021/12/01	1	13.77	0	0.00	13.81	1	2,669	0.04%
2021/11/30	2	13.98	0	0.00	14.02	2	2,452	0.08%
2021/11/29	0	0.00	4	14.04	14.06	-4	2,353	-0.17%
2021/11/26	1	14.12	0	0.00	14.12	1	2,313	0.04%
2021/11/23	5	14.15	0	0.00	14.14	5	2,258	0.22%
2021/11/22	2	14.17	0	0.00	14.17	2	2,248	0.09%
2021/11/19	3	14.22	0	0.00	14.19	3	2,215	0.14%
2021/11/18	2	14.24	0	0.00	14.23	2	2,229	0.09%
2021/11/17	1	14.36	0	0.00	14.36	1	2,196	0.05%
2021/11/15	1	14.46	0	0.00	14.43	1	2,241	0.04%
2021/11/03	1	14.39	0	0.00	14.40	1	2,313	0.04%
2021/10/25	5	14.47	0	0.00	14.47	5	2,476	0.20%
2021/10/22	2	14.50	0	0.00	14.51	2	2,499	0.08%
2021/10/19	8	14.34	0	0.00	14.34	8	2,510	0.32%
2021/10/18	1	14.39	0	0.00	14.40	1	2,530	0.04%
2021/10/15	0	0.00	23	14.45	14.43	-23	2,552	-0.90%
2021/10/13	0	0.00	12	14.31	14.33	-12	2,661	-0.45%
2021/10/01	6	13.93	10	13.88	13.83	-4	3,017	-0.13%
2021/09/30	0	0.00	3	14.00	14.03	-3	2,933	-0.10%
2021/09/22	2	13.90	0	0.00	13.90	2	3,111	0.06%
2021/09/17	5	13.94	0	0.00	13.93	5	3,117	0.16%
2021/09/15	2	14.06	0	0.00	14.06	2	3,096	0.06%
2021/09/13	7	14.02	0	0.00	14.07	7	3,122	0.22%
2021/09/09	2	14.08	0	0.00	14.07	2	3,251	0.06%
2021/09/08	16	14.15	0	0.00	14.15	16	3,257	0.49%
2021/09/02	8	14.35	0	0.00	14.35	8	3,621	0.22%
2021/08/31	10	14.29	0	0.00	14.29	10	3,681	0.27%
2021/08/24	1	14.18	0	0.00	14.18	1	3,729	0.03%
2021/08/20	12.1	13.87	10	13.86	13.86	2.1	3,737	0.06%
2021/08/19	4	14.00	0	0.00	13.97	4	3,690	0.11%
2021/08/17	3	14.07	0	0.00	14.04	3	3,703	0.08%
2021/08/10	2	14.00	0	0.00	14.00	2	3,660	0.05%
2021/08/05	11	13.92	0	0.00	13.90	11	3,771	0.29%
2021/08/04	7	14.01	0	0.00	14.01	7	3,791	0.18%
2021/07/29	0	0.00	2	14.05	14.05	-2	3,781	-0.05%
2021/07/28	3	13.99	5	14.00	14.00	-2	3,784	-0.05%
2021/07/27	1	14.04	9	14.04	14.02	-8	3,795	-0.21%
2021/07/26	3	13.99	1	14.02	13.98	2	3,815	0.05%
2021/07/23	11	14.00	0	0.00	14.01	11	3,822	0.29%
2021/07/22	5	14.14	2	14.17	14.16	3	3,799	0.08%
2021/07/20	10.1	13.75	0	0.00	13.79	10.1	3,780	0.27%
2021/07/19	15	13.98	0	0.00	13.98	15	3,711	0.40%
2021/07/16	9.1	14.05	0	0.00	14.04	9.1	3,649	0.25%
2021/07/15	12	14.06	0	0.00	14.14	12	3,632	0.33%
2021/07/14	6	14.20	1	14.22	14.22	5	3,564	0.14%
2021/07/13	5	14.49	0	0.00	14.50	5	3,485	0.14%
2021/07/12	6	14.44	0	0.00	14.44	6	3,490	0.17%
2021/07/09	5	14.16	0	0.00	14.18	5	3,463	0.14%
2021/07/08	11	14.37	1	14.36	14.37	10	3,367	0.30%
2021/07/06	2	14.54	0	0.00	14.55	2	3,245	0.06%
2021/07/05	2	14.53	0	0.00	14.56	2	3,217	0.06%
2021/07/01	5	14.49	0	0.00	14.49	5	3,161	0.16%
2021/06/30	5	14.56	10	14.51	14.52	-5	3,140	-0.16%
2021/06/29	9	14.66	0	0.00	14.63	9	3,029	0.30%
2021/06/28	7	14.71	0	0.00	14.72	7	2,993	0.23%
2021/06/24	7	14.57	0	0.00	14.58	7	2,954	0.24%
2021/06/23	8	14.58	0	0.00	14.58	8	2,928	0.27%
2021/06/22	3	14.56	10	14.59	14.55	-7	2,918	-0.24%
2021/06/21	8	14.58	0	0.00	14.63	8	2,915	0.27%
2021/06/18	9	14.72	0	0.00	14.74	9	2,807	0.32%
2021/06/17	1	14.87	0	0.00	14.87	1	2,742	0.04%
2021/06/16	16.2	14.76	0	0.00	14.76	16.2	2,716	0.59%
2021/06/15	12	14.89	0	0.00	14.90	12	2,665	0.45%
2021/06/11	1	15.00	0	0.00	15.05	1	2,606	0.04%
2021/06/09	1	15.00	0	0.00	15.04	1	2,493	0.04%
2021/06/07	0	0.00	3	14.63	14.65	-3	2,445	-0.12%
2021/06/04	15	14.55	1	14.54	14.56	14	2,462	0.57%
2021/06/03	5	14.57	2	14.58	14.57	3	2,485	0.12%
2021/06/02	0	0.00	2	14.50	14.50	-2	2,477	-0.08%
2021/06/01	20	14.45	0	0.00	14.42	20	2,487	0.80%
2021/05/31	14	14.41	1	14.43	14.44	13	2,483	0.52%
2021/05/24	3	14.32	0	0.00	14.33	3	2,529	0.12%
2021/05/17	0	0.00	5	14.00	14.18	-5	2,660	-0.19%
2021/05/13	2	13.62	0	0.00	13.62	2	2,628	0.08%
2021/05/12	5	14.00	4	14.02	14.01	1	2,587	0.04%
2021/05/11	0	0.00	3	14.18	14.18	-3	2,485	-0.12%
2021/04/29	1	14.42	0	0.00	14.40	1	2,505	0.04%
2021/04/26	0	0.00	1	14.30	14.27	-1	2,441	-0.04%
2021/04/22	2	14.21	0	0.00	14.13	2	2,403	0.08%
2021/04/21	2	14.07	0	0.00	14.14	2	2,377	0.08%
2021/04/20	1	14.22	0	0.00	14.23	1	2,311	0.04%
2021/04/19	0	14.40	2	14.38	14.37	-2	2,273	-0.09%
2021/04/12	0	0.00	10	14.25	14.24	-10	2,291	-0.44%
2021/04/09	0	0.00	2	14.25	14.25	-2	2,292	-0.09%
2021/04/01	2	14.20	0	0.00	14.21	2	2,290	0.09%
2021/03/30	1	14.13	0	0.00	14.15	1	2,291	0.04%
2021/03/26	0	0.00	1	14.18	14.22	-1	2,260	-0.04%
2021/03/25	1	13.96	0	0.00	13.99	1	2,256	0.04%
2021/03/24	1	14.05	0	0.00	14.05	1	2,233	0.04%
2021/03/23	1	14.20	0	0.00	14.22	1	2,214	0.05%
2021/03/22	12	14.19	0	0.00	14.19	12	2,230	0.54%
2021/03/19	6	14.25	0	0.00	14.29	6	2,225	0.27%
2021/03/17	5	14.32	0	0.00	14.33	5	2,191	0.23%
2021/03/16	4	14.37	0	0.00	14.37	4	2,150	0.19%
2021/03/15	5	14.46	0	0.00	14.46	5	2,100	0.24%
2021/03/10	4	13.81	0	0.00	13.83	4	2,049	0.20%
2021/03/09	1	13.74	0	0.00	13.75	1	2,036	0.05%
2021/03/05	2	13.35	0	0.00	13.34	2	2,053	0.10%
2021/02/25	3	13.49	0	0.00	13.64	3	2,132	0.14%
2021/02/19	1	12.98	3	12.99	12.98	-2	2,160	-0.09%
2021/02/18	0	0.00	6	13.17	13.21	-6	2,199	-0.27%
2021/02/17	0	0.00	2	13.33	13.34	-2	2,253	-0.09%
2021/02/05	0	0.00	1	12.82	12.82	-1	2,220	-0.05%
2021/01/26	5	12.85	0	0.00	12.82	5	2,315	0.22%
2021/01/22	1	12.79	0	0.00	12.78	1	2,284	0.04%
2021/01/21	1	12.64	0	0.00	12.62	1	2,294	0.04%
2021/01/15	1	12.53	0	0.00	12.53	1	2,322	0.04%
2021/01/14	1	12.54	1	12.52	12.54	0	2,327	0.00%
2021/01/06	1	12.30	0	0.00	12.30	1	2,295	0.04%
2021/01/05	3	12.42	0	0.00	12.42	3	2,256	0.13%
2020/12/30	1	12.63	0	0.00	12.67	1	2,211	0.05%
2020/12/22	1	12.44	5	12.43	12.41	-4	2,190	-0.18%
2020/12/21	1	12.54	0	0.00	12.51	1	2,239	0.04%
2020/12/16	10	12.68	0	0.00	12.68	10	2,310	0.43%
2020/12/11	6	12.62	0	0.00	12.58	6	2,309	0.26%
2020/12/04	2	12.48	0	0.00	12.49	2	2,438	0.08%
2020/12/01	0	0.00	1	12.17	12.27	-1	2,444	-0.04%
2020/11/30	0	0.00	20	12.65	12.52	-20	2,372	-0.84%
2020/11/27	13	12.64	0	0.00	12.67	13	2,336	0.56%
2020/11/25	0	0.00	5	12.84	12.84	-5	2,282	-0.22%
2020/11/24	0	0.00	1	12.42	12.47	-1	2,226	-0.04%
2020/11/20	0	0.00	4	11.91	11.92	-4	2,193	-0.18%
2020/11/18	3	11.99	0	0.00	12.00	3	2,193	0.14%
2020/11/17	0	0.00	10	11.74	11.81	-10	2,128	-0.47%
2020/11/16	20	11.50	7	11.49	11.50	13	2,117	0.61%
2020/11/12	4	11.34	0	0.00	11.33	4	2,041	0.20%
2020/11/11	12	11.45	0	0.00	11.45	12	2,018	0.59%
2020/09/25	1	10.44	0	0.00	10.42	1	2,416	0.04%
2020/09/23	6	10.79	0	0.00	10.80	6	2,419	0.25%
2020/09/22	2	10.89	0	0.00	10.90	2	2,400	0.08%
2020/09/14	12	11.12	0	0.00	11.18	12	2,568	0.47%
2020/09/11	1	11.23	0	0.00	11.25	1	2,558	0.04%
2020/08/21	2	11.12	0	0.00	11.16	2	3,796	0.05%
2020/08/17	2	11.40	0	0.00	11.41	2	3,881	0.05%
2020/08/13	5	11.38	0	0.00	11.37	5	3,963	0.13%
2020/08/11	6	11.45	0	0.00	11.46	6	4,018	0.15%
2020/08/06	0	0.00	10	11.03	11.06	-10	4,169	-0.24%
2020/07/30	0	0.00	1	10.98	10.99	-1	4,320	-0.02%
2020/07/28	2	10.60	0	0.00	10.60	2	4,413	0.05%
2020/07/27	2	10.60	0	0.00	10.62	2	4,452	0.04%
2020/07/24	1	10.83	0	0.00	10.77	1	4,504	0.02%
2020/07/23	0	0.00	4	10.92	10.94	-4	4,486	-0.09%
2020/07/16	0	0.00	4	10.62	10.56	-4	4,618	-0.09%
2020/07/13	1	10.10	0	0.00	10.15	1	4,909	0.02%
2020/07/10	8	9.94	0	0.00	9.90	8	4,951	0.16%
2020/07/08	1	10.19	0	0.00	10.19	1	5,062	0.02%
2020/07/07	0	0.00	5	10.42	10.37	-5	5,118	-0.10%
2020/07/06	1	10.56	0	0.00	10.55	1	5,160	0.02%
2020/07/02	5	10.44	0	0.00	10.46	5	5,163	0.10%
2020/06/22	2	10.82	0	0.00	10.82	2	5,058	0.04%
2020/06/19	8	11.08	0	0.00	11.08	8	5,033	0.16%
2020/06/18	1	10.94	0	0.00	11.05	1	4,994	0.02%
2020/06/16	1	11.43	6	11.35	11.49	-5	4,877	-0.10%
2020/06/12	6	10.48	1	10.94	10.91	5	4,691	0.11%
2020/06/10	17	11.95	0	0.00	11.95	17	4,330	0.39%
2020/06/09	0	0.00	5	12.65	12.63	-5	4,135	-0.12%
2020/06/08	25	11.97	3	11.98	12.12	22	3,959	0.56%
2020/06/05	3	11.56	1	11.75	11.60	2	3,852	0.05%
2020/06/03	0	0.00	4	10.19	10.21	-4	3,695	-0.11%
2020/06/01	3	9.98	0	0.00	9.95	3	3,654	0.08%
2020/05/28	1	10.45	0	0.00	10.49	1	3,532	0.03%
2020/05/27	0	0.00	22	10.02	10.14	-22	3,486	-0.63%
2020/05/26	3	9.88	1	9.93	9.98	2	3,431	0.06%
2020/05/21	0	0.00	57	9.69	9.61	-57	3,278	-1.74%
2020/05/20	0	0.00	4	9.39	9.49	-4	3,197	-0.13%
2020/05/19	0	0.00	1	9.33	9.32	-1	3,139	-0.03%
2020/05/15	10	8.92	0	0.00	8.89	10	3,025	0.33%
2020/05/14	1	8.91	0	0.00	8.86	1	2,935	0.03%
2020/05/13	15	9.16	20	9.23	9.35	-5	2,799	-0.18%
2020/05/12	12	9.40	2	9.39	9.41	10	2,755	0.36%
2020/05/08	0	0.00	10	9.43	9.41	-10	2,645	-0.38%
2020/05/07	16	9.36	1	9.38	9.40	15	2,600	0.58%
2020/05/06	2	9.51	30	9.49	9.52	-28	2,569	-1.09%
2020/05/05	46	9.43	0	0.00	9.43	46	2,510	1.83%
2020/05/04	1	9.33	0	0.00	9.41	1	2,460	0.04%
2020/04/30	0	0.00	33	9.98	10.16	-33	2,360	-1.40%
2020/04/29	4	9.44	14	9.42	9.48	-10	2,282	-0.44%
2020/04/27	18	8.86	27	8.88	8.90	-9	2,157	-0.42%
2020/04/24	1	8.98	0	0.00	8.99	1	2,100	0.05%
2020/04/22	0	0.00	20	8.95	9.05	-20	2,027	-0.99%
2020/04/21	34	8.78	10	8.94	8.73	24	1,959	1.22%
2020/04/20	9	9.20	0	0.00	9.18	9	1,865	0.48%
2020/04/17	12	9.09	0	0.00	9.04	12	1,781	0.67%
2020/04/16	11	9.01	0	0.00	8.85	11	1,605	0.69%
2020/04/15	10	9.77	0	0.00	9.71	10	1,466	0.68%
2020/04/14	8	9.89	0	0.00	10.14	8	1,381	0.58%
2020/04/13	10	11.16	2	11.20	11.06	8	1,216	0.66%
2020/04/10	4	9.98	0	0.00	10.20	4	1,128	0.35%
2020/04/09	0	0.00	61	8.63	8.80	-61	1,016	-6.00%
2020/04/08	73	7.74	8	7.76	7.73	65	925	7.02%
2020/04/06	42	7.23	29	7.27	8.10	13	816	1.59%
2020/04/01	41	7.94	37	7.99	7.97	4	772	0.52%
2020/03/30	10	9.30	0	0.00	9.49	10	708	1.41%
2020/03/27	5	10.50	1	10.57	10.62	4	671	0.60%
2020/03/25	2	6.91	0	0.00	6.93	2	602	0.33%
2020/03/19	0	0.00	2	10.00	7.99	-2	529	-0.38%
2020/03/10	1	16.69	0	0.00	17.24	1	432	0.23%
2020/03/02	0	0.00	1	17.66	17.66	-1	425	-0.23%
2020/02/04	1	18.92	0	0.00	18.92	1	448	0.22%
2019/11/21	0	0.00	16	17.92	17.91	-16	494	-3.23%
2019/09/27	1	17.81	0	0.00	17.81	1	735	0.14%
2019/08/29	1	17.44	0	0.00	17.44	1	743	0.13%
2019/08/28	1	17.65	2	17.62	17.80	-1	733	-0.14%
2019/08/15	2	18.04	0	0.00	18.07	2	717	0.28%
2019/08/14	2	18.39	0	0.00	18.40	2	705	0.28%
2019/08/12	2	18.59	0	0.00	18.54	2	698	0.29%
2019/05/31	1	18.25	0	0.00	18.25	1	207	0.48%
2019/05/29	1	18.57	0	0.00	18.59	1	198	0.50%
2019/05/03	1	18.80	0	0.00	18.83	1	185	0.54%
2019/03/22	1	18.43	0	0.00	18.58	1	141	0.71%
2019/02/22	2	18.43	0	0.00	18.39	2	99	2.01%
2018/12/26	2	17.09	0	0.00	17.11	2	41	4.88%
2018/12/25	2	17.06	0	0.00	17.08	2	40	4.91%
2018/12/22	2	17.33	0	0.00	17.35	2	39	5.00%
2018/12/20	2	17.75	0	0.00	17.82	2	38	5.17%
2018/12/18	2	18.07	0	0.00	18.07	2	35	5.57%