復華富時不動產 (00712)-元大-承德券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.77
漲跌
▲0.01
漲幅
+0.10%
成交量
14,062張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	29	9.78	1	9.78	9.77	28	24,461	0.11%
2024/05/13	1.1	9.75	0	0.00	9.76	1.1	24,898	0.00%
2024/05/10	22	9.74	0	0.00	9.74	22	25,268	0.09%
2024/05/08	2	9.68	4	9.69	9.67	-2	25,732	-0.01%
2024/05/07	65.1	9.70	25	9.70	9.70	40.1	25,767	0.16%
2024/05/06	1	9.60	0	0.00	9.61	1	25,393	0.00%
2024/05/03	1	9.56	30	9.56	9.56	-29	25,320	-0.11%
2024/05/02	8	9.57	0	0.00	9.57	8	25,558	0.03%
2024/04/30	1	9.58	0	0.00	9.57	1	25,526	0.00%
2024/04/26	10.8	9.47	1	9.47	9.47	9.8	25,304	0.04%
2024/04/24	20	9.59	0	0.00	9.58	20	25,355	0.08%
2024/04/19	31.5	9.22	0	0.00	9.23	31.5	25,018	0.13%
2024/04/18	26	9.21	0	0.00	9.20	26	24,687	0.11%
2024/04/17	48	9.21	0	0.00	9.21	48	24,538	0.20%
2024/04/16	50.4	9.30	67	9.29	9.30	-16.6	23,691	-0.07%
2024/04/15	6	9.38	0.1	9.41	9.39	5.9	23,471	0.03%
2024/04/12	11	9.45	0.1	9.46	9.44	10.9	23,380	0.05%
2024/04/11	70.9	9.37	0.1	9.42	9.40	70.8	23,486	0.30%
2024/04/09	6	9.63	9	9.62	9.62	-3	22,937	-0.01%
2024/04/08	6	9.60	0.7	9.60	9.61	5.3	23,512	0.02%
2024/04/03	23	9.64	4	9.64	9.64	19	23,655	0.08%
2024/04/02	1	9.68	18	9.70	9.71	-17	23,707	-0.07%
2024/04/01	0	9.76	1	9.74	9.75	-1	23,634	0.00%
2024/03/29	50	9.73	2	9.71	9.72	48	23,609	0.20%
2024/03/27	43.2	9.63	3	9.62	9.64	40.2	23,861	0.17%
2024/03/25	55	9.63	0	0.00	9.63	55	24,645	0.22%
2024/03/22	2	9.70	14.2	9.72	9.73	-12.2	25,138	-0.05%
2024/03/21	0	0.00	2.2	9.60	9.60	-2.2	25,114	-0.01%
2024/03/20	14	9.46	0.1	9.47	9.48	13.9	26,011	0.05%
2024/03/19	7.1	9.48	3	9.48	9.50	4.1	26,548	0.02%
2024/03/18	1	9.64	30	9.64	9.65	-29	26,487	-0.11%
2024/03/15	48	9.58	20	9.57	9.59	28	26,232	0.11%
2024/03/14	5	9.68	0	0.00	9.68	5	25,967	0.02%
2024/03/13	7	9.68	0	0.00	9.64	7	25,826	0.03%
2024/03/12	8.1	9.66	10	9.65	9.66	-1.9	26,081	-0.01%
2024/03/11	24	9.61	0	0.00	9.62	24	26,068	0.09%
2024/03/08	40	9.57	0	0.00	9.56	40	26,146	0.15%
2024/03/07	11	9.51	20.6	9.52	9.53	-9.6	26,200	-0.04%
2024/03/06	12.5	9.50	1	9.49	9.50	11.5	26,081	0.04%
2024/03/05	31.3	9.47	0	0.00	9.47	31.3	25,895	0.12%
2024/03/04	10	9.62	0	0.00	9.61	10	25,294	0.04%
2024/03/01	30	9.54	16	9.56	9.57	14	25,241	0.06%
2024/02/29	16	9.40	21	9.41	9.40	-5	24,943	-0.02%
2024/02/27	5	9.41	0	0.00	9.41	5	24,672	0.02%
2024/02/26	4	9.45	0	0.00	9.46	4	24,347	0.02%
2024/02/23	3	9.42	0	0.00	9.41	3	24,185	0.01%
2024/02/22	6.6	9.39	2	9.37	9.38	4.6	24,255	0.02%
2024/02/21	45.7	9.37	0	0.00	9.36	45.7	24,114	0.19%
2024/02/20	1	9.43	0	0.00	9.46	1	23,743	0.00%
2024/02/19	21.5	9.40	0	0.00	9.41	21.5	23,784	0.09%
2024/02/16	7.4	9.41	0.1	9.43	9.42	7.3	24,231	0.03%
2024/02/15	61.6	9.29	0	0.00	9.31	61.6	23,870	0.26%
2024/02/05	26	9.55	0	0.00	9.56	26	22,495	0.12%
2024/02/02	20	9.67	500	9.66	9.65	-480	22,116	-2.17%	大賣/鉅額交易
2024/02/01	19.1	9.69	0	0.00	9.70	19.1	21,759	0.09%
2024/01/31	5	9.87	0	0.00	9.89	5	21,155	0.02%
2024/01/30	2	9.98	0	0.00	9.98	2	21,530	0.01%
2024/01/29	4	9.90	0	0.00	9.89	4	21,838	0.02%
2024/01/25	3	9.83	0	0.00	9.83	3	23,211	0.01%
2024/01/24	1	9.87	0	0.00	9.88	1	23,391	0.00%
2024/01/23	10	9.83	3	9.83	9.85	7	23,701	0.03%
2024/01/22	2	9.85	0	0.00	9.85	2	24,266	0.01%
2024/01/19	1	9.80	1	9.80	9.80	0	24,729	0.00%
2024/01/18	31.7	9.81	0	0.00	9.79	31.7	25,542	0.12%
2024/01/17	7.5	9.92	10	9.91	9.90	-2.5	26,054	-0.01%
2024/01/16	3	9.96	0	0.00	9.98	3	26,928	0.01%
2024/01/15	5	9.95	0.3	9.95	9.96	4.8	27,889	0.02%
2024/01/12	21	9.90	0	0.00	9.91	21	29,138	0.07%
2024/01/10	12	9.89	3.1	9.89	9.91	8.9	29,643	0.03%
2024/01/09	1	9.91	0.3	9.90	9.91	0.8	29,724	0.00%
2024/01/08	0.6	9.74	4.3	9.73	9.73	-3.7	29,810	-0.01%
2024/01/05	18	9.68	0	0.00	9.68	18	29,882	0.06%
2024/01/04	42.5	9.72	31	9.73	9.72	11.5	29,896	0.04%
2024/01/03	3	9.88	0	0.00	9.88	3	29,626	0.01%
2024/01/02	14.2	9.93	3	9.92	9.92	11.2	29,870	0.04%
2023/12/29	6.2	10.02	0	0.00	10.07	6.2	30,448	0.02%
2023/12/28	13	10.13	0	0.00	10.10	13	31,122	0.04%
2023/12/27	3	10.19	2	10.18	10.18	1	31,590	0.00%
2023/12/26	1.3	10.12	0	0.00	10.10	1.3	31,647	0.00%
2023/12/25	2.2	10.12	13.2	10.11	10.10	-11	32,155	-0.03%
2023/12/22	0	0.00	10	10.16	10.16	-10	32,436	-0.03%
2023/12/21	6.2	10.05	20	10.06	10.05	-13.8	32,227	-0.04%
2023/12/20	9.2	10.17	25.2	10.17	10.17	-16	31,809	-0.05%
2023/12/19	12.2	10.24	19	10.25	10.24	-6.8	32,003	-0.02%
2023/12/18	2	10.30	5	10.29	10.31	-3	31,435	-0.01%
2023/12/15	22.5	10.31	17.5	10.36	10.38	5	30,891	0.02%
2023/12/14	4	10.09	56.3	10.11	10.08	-52.3	29,738	-0.18%
2023/12/13	22.2	9.83	8	9.84	9.84	14.2	29,274	0.05%
2023/12/12	0	0.00	3	9.76	9.78	-3	29,339	-0.01%
2023/12/11	1	9.72	2	9.71	9.73	-1	29,334	0.00%
2023/12/08	4.5	9.66	0	0.00	9.67	4.5	29,202	0.02%
2023/12/07	21.8	9.63	5.1	9.63	9.62	16.8	29,200	0.06%
2023/12/06	1.2	9.82	1	9.84	9.84	0.2	28,639	0.00%
2023/12/05	20	9.83	1.2	9.83	9.84	18.8	28,482	0.07%
2023/12/04	3	9.76	0.8	9.78	9.78	2.2	28,247	0.01%
2023/12/01	10	9.52	2.5	9.54	9.57	7.5	28,116	0.03%
2023/11/30	1.6	9.48	0.7	9.48	9.48	0.9	28,132	0.00%
2023/11/29	1.6	9.38	4	9.37	9.39	-2.4	28,321	-0.01%
2023/11/28	5.2	9.38	0	0.00	9.39	5.2	28,217	0.02%
2023/11/27	11	9.46	0	0.00	9.44	11	28,089	0.04%
2023/11/24	53	9.47	1	9.47	9.47	52	28,218	0.18%
2023/11/22	4	9.40	9	9.41	9.43	-5	28,559	-0.02%
2023/11/21	21.2	9.45	1	9.48	9.45	20.2	28,612	0.07%
2023/11/20	12	9.48	0	9.51	9.48	12	28,485	0.04%
2023/11/17	22.1	9.46	8	9.46	9.46	14.1	28,472	0.05%
2023/11/16	0.2	9.61	6.3	9.62	9.62	-6	28,263	-0.02%
2023/11/15	16.1	9.56	8.7	9.56	9.57	7.4	28,184	0.03%
2023/11/14	0.3	9.22	10	9.22	9.22	-9.8	28,046	-0.03%
2023/11/13	10.2	9.24	2	9.21	9.20	8.2	28,353	0.03%
2023/11/10	11.9	9.18	0	0.00	9.18	11.9	28,774	0.04%
2023/11/09	0.5	9.31	0	0.00	9.31	0.5	28,795	0.00%
2023/11/08	1.5	9.25	1	9.24	9.25	0.5	28,819	0.00%
2023/11/07	23.4	9.18	8	9.20	9.19	15.4	28,684	0.05%
2023/11/06	0	0.00	2.6	9.32	9.33	-2.6	28,407	-0.01%
2023/11/03	5	9.20	51.8	9.20	9.17	-46.8	28,081	-0.17%
2023/11/02	24	8.93	3.8	8.93	8.94	20.2	27,398	0.07%
2023/11/01	3	8.66	36.1	8.68	8.68	-33.1	26,974	-0.12%
2023/10/31	19	8.47	2.2	8.47	8.47	16.8	26,975	0.06%
2023/10/30	34.3	8.44	0	0.00	8.43	34.3	27,371	0.13%
2023/10/27	21.3	8.56	0	0.00	8.55	21.3	26,920	0.08%
2023/10/26	60.5	8.55	1	8.56	8.54	59.5	26,727	0.22%
2023/10/25	13	8.72	510.2	8.72	8.73	-497.2	26,282	-1.89%	大賣/鉅額交易
2023/10/24	32.8	8.72	0	0.00	8.72	32.8	25,841	0.13%
2023/10/23	56.3	8.84	3	8.84	8.84	53.3	24,986	0.21%
2023/10/20	36.1	8.96	0	0.00	9.00	36.1	24,028	0.15%
2023/10/19	30.5	9.18	0	0.00	9.20	30.5	22,902	0.13%
2023/10/18	2.2	9.36	0	0.00	9.37	2.2	22,823	0.01%
2023/10/17	3	9.35	0.6	9.35	9.35	2.4	23,123	0.01%
2023/10/16	7.2	9.26	0	0.00	9.24	7.2	23,450	0.03%
2023/10/13	11.7	9.40	4	9.40	9.39	7.7	23,293	0.03%
2023/10/12	11.3	9.52	1.1	9.53	9.55	10.1	23,330	0.04%
2023/10/11	5.2	9.34	0.9	9.36	9.37	4.3	23,518	0.02%
2023/10/06	8	9.17	0.5	9.18	9.17	7.5	23,640	0.03%
2023/10/05	23.2	9.09	0	0.00	9.10	23.2	23,470	0.10%
2023/10/04	28.5	9.24	0	0.00	9.22	28.5	22,818	0.12%
2023/10/03	47.7	9.54	0	0.00	9.54	47.7	21,953	0.22%
2023/10/02	8.2	9.80	0.6	9.81	9.79	7.6	21,556	0.04%
2023/09/28	23.7	9.70	0	0.00	9.69	23.7	21,647	0.11%
2023/09/27	17.7	9.76	0	0.00	9.78	17.7	21,128	0.08%
2023/09/26	7.5	9.91	0	0.00	9.91	7.5	20,883	0.04%
2023/09/25	7.4	9.97	5.2	9.95	9.97	2.2	20,936	0.01%
2023/09/22	36.3	9.93	10	9.94	9.94	26.3	21,222	0.12%
2023/09/21	0.8	10.19	0	0.00	10.19	0.8	20,811	0.00%
2023/09/20	0	0.00	0	10.29	10.27	0	20,917	0.00%
2023/09/19	5	10.28	0.3	10.31	10.28	4.7	20,999	0.02%
2023/09/18	1.3	10.47	9.3	10.48	10.46	-8	21,399	-0.04%
2023/09/15	1	10.42	2.7	10.42	10.42	-1.7	21,535	-0.01%
2023/09/14	2	10.31	0	0.00	10.32	2	21,686	0.01%
2023/09/13	10	10.34	0	0.00	10.33	10	22,662	0.04%
2023/09/12	0	0.00	1.5	10.34	10.35	-1.5	23,320	-0.01%
2023/09/11	1	10.28	0	0.00	10.26	1	24,032	0.00%
2023/09/08	0	0.00	0.2	10.25	10.24	-0.2	24,676	0.00%
2023/09/07	21.5	10.20	0	0.00	10.20	21.5	25,197	0.09%
2023/09/06	2.7	10.29	32	10.28	10.28	-29.3	25,776	-0.11%
2023/09/04	0.5	10.33	1.5	10.35	10.34	-1	26,373	0.00%
2023/09/01	1	10.27	0	0.00	10.28	1	26,652	0.00%
2023/08/31	0	0.00	1	10.28	10.27	-1	26,990	0.00%
2023/08/30	1.1	10.28	0.7	10.29	10.28	0.4	27,529	0.00%
2023/08/29	2	10.17	2.3	10.16	10.18	-0.3	27,673	0.00%
2023/08/28	1.2	9.96	0.7	9.96	9.97	0.5	27,573	0.00%
2023/08/25	15	9.89	0.3	9.91	9.90	14.7	27,710	0.05%
2023/08/24	2	9.89	6.7	9.90	9.89	-4.7	27,668	-0.02%
2023/08/23	4.2	9.71	0	0.00	9.71	4.2	27,661	0.02%
2023/08/22	5	9.72	0	0.00	9.72	5	28,487	0.02%
2023/08/21	5.2	9.75	0.2	9.76	9.75	5	28,829	0.02%
2023/08/18	39.9	9.74	0	0.00	9.73	39.9	28,702	0.14%
2023/08/17	16.8	9.90	0	0.00	9.91	16.8	28,230	0.06%
2023/08/16	31.5	10.00	0	0.00	9.99	31.5	27,973	0.11%
2023/08/15	21.8	10.13	0	0.00	10.13	21.8	27,597	0.08%
2023/08/14	1.2	10.23	3	10.22	10.23	-1.8	27,515	-0.01%
2023/08/10	1.2	10.25	0	0.00	10.26	1.2	27,493	0.00%
2023/08/09	1	10.30	1.2	10.32	10.30	-0.2	27,364	0.00%
2023/08/07	0	10.29	0.5	10.28	10.28	-0.5	27,358	0.00%
2023/08/04	11.5	10.14	0	0.00	10.15	11.5	27,231	0.04%
2023/08/02	16.6	10.33	10	10.36	10.30	6.6	26,940	0.02%
2023/08/01	2.4	10.47	0	0.00	10.48	2.4	26,480	0.01%
2023/07/31	9	10.49	1	10.48	10.48	8	26,823	0.03%
2023/07/28	13	10.34	0	0.00	10.39	13	27,105	0.05%
2023/07/27	0.4	10.50	20	10.46	10.51	-19.6	27,721	-0.07%
2023/07/26	2	10.39	10	10.39	10.38	-8	27,606	-0.03%
2023/07/25	9.9	10.40	0.2	10.44	10.39	9.7	27,738	0.04%
2023/07/24	3	10.29	10	10.32	10.30	-7	27,821	-0.03%
2023/07/21	46.3	10.33	5	10.31	10.35	41.3	28,195	0.15%
2023/07/20	21	10.48	12.2	10.52	10.46	8.8	27,950	0.03%
2023/07/19	29	10.31	98.4	10.26	10.32	-69.4	27,709	-0.25%
2023/07/18	6	10.08	13	10.12	10.11	-7	27,330	-0.03%
2023/07/17	3	10.04	1	10.05	10.04	2	27,213	0.01%
2023/07/14	1.5	10.04	526	10.03	10.06	-524.5	27,333	-1.92%	大賣/鉅額交易
2023/07/13	8	9.98	0.3	9.98	9.98	7.7	27,348	0.03%
2023/07/12	19.2	9.97	0	0.00	9.96	19.2	27,652	0.07%
2023/07/11	1	9.90	1.9	9.91	9.92	-0.9	27,913	0.00%
2023/07/10	0	0.00	0.5	9.69	9.69	-0.5	28,094	0.00%
2023/07/07	9.7	9.56	0	0.00	9.58	9.7	28,356	0.03%
2023/07/06	8.7	9.72	0	9.72	9.71	8.7	28,384	0.03%
2023/07/05	5	9.84	11	9.83	9.83	-6	28,176	-0.02%
2023/07/04	9.2	9.83	0	0.00	9.85	9.2	28,334	0.03%
2023/07/03	9	9.85	0	9.85	9.87	9	28,348	0.03%
2023/06/30	12	9.82	1.2	9.81	9.84	10.8	28,265	0.04%
2023/06/29	9.5	9.77	0.2	9.77	9.75	9.2	27,941	0.03%
2023/06/28	15	9.68	10.2	9.68	9.69	4.8	27,564	0.02%
2023/06/27	6	9.53	4.2	9.54	9.54	1.8	27,381	0.01%
2023/06/26	16.3	9.38	15	9.39	9.40	1.3	27,277	0.00%
2023/06/21	18	9.61	17	9.62	9.62	1	27,067	0.00%
2023/06/20	33.5	9.68	0.6	9.70	9.68	32.9	26,721	0.12%
2023/06/19	108.6	9.95	0	0.00	9.94	108.6	26,331	0.41%	大買/鉅額交易
2023/06/16	175	9.98	0.3	9.98	9.97	174.7	25,427	0.69%	大買/鉅額交易
2023/06/15	173.2	9.88	5	9.88	9.86	168.2	24,870	0.68%	大買/鉅額交易
2023/06/14	120	9.89	9.7	9.90	9.90	110.3	24,194	0.46%	大買/鉅額交易
2023/06/13	8	9.76	107.1	9.77	9.78	-99.1	23,688	-0.42%	大賣/
2023/06/12	109.8	9.64	66	9.64	9.66	43.8	23,361	0.19%	大買/
2023/06/09	13	9.65	0	0.00	9.67	13	22,879	0.06%
2023/06/08	0.1	9.61	5	9.60	9.60	-4.9	22,762	-0.02%
2023/06/07	0	0.00	3.3	9.49	9.50	-3.3	22,803	-0.01%
2023/06/06	7	9.33	20	9.33	9.31	-13	22,297	-0.06%
2023/06/05	2	9.41	3	9.42	9.42	-1	22,049	0.00%
2023/06/01	0	0.00	0.3	9.00	8.99	-0.3	21,268	0.00%
2023/05/31	1.3	8.99	0.3	9.00	8.99	1	21,462	0.00%
2023/05/29	0	0.00	0.3	8.88	8.88	-0.3	21,693	0.00%
2023/05/26	16.3	8.67	0	0.00	8.65	16.3	21,530	0.08%
2023/05/25	20	8.87	0	0.00	8.86	20	20,669	0.10%
2023/05/24	6.3	9.04	0	0.00	9.06	6.3	20,344	0.03%
2023/05/23	3	9.02	0	0.00	9.05	3	20,225	0.01%
2023/05/22	2	8.93	0	0.00	8.94	2	20,088	0.01%
2023/05/19	1	8.99	0	0.00	8.99	1	19,931	0.01%
2023/05/18	1	8.88	0	0.00	8.88	1	19,728	0.01%
2023/05/17	9.7	8.72	0	0.00	8.73	9.7	19,537	0.05%
2023/05/16	5	8.81	0	0.00	8.82	5	19,329	0.03%
2023/05/15	1	8.75	0	0.00	8.76	1	19,268	0.01%
2023/05/12	13	8.77	0	0.00	8.79	13	19,375	0.07%
2023/05/11	12	8.73	0	0.00	8.74	12	19,249	0.06%
2023/05/10	1.5	8.73	0	0.00	8.72	1.5	19,114	0.01%
2023/05/09	10	8.79	1	8.79	8.78	9	19,030	0.05%
2023/05/08	15	8.78	0	0.00	8.78	15	18,861	0.08%
2023/05/05	19.2	8.60	16	8.59	8.60	3.2	18,587	0.02%
2023/05/04	42.6	8.79	0	0.00	8.79	42.6	18,077	0.24%
2023/05/03	68.3	8.89	0	0.00	8.88	68.3	17,465	0.39%
2023/05/02	9	9.09	1	9.10	9.12	8	16,300	0.05%
2023/04/28	5.2	9.17	0	0.00	9.18	5.2	16,187	0.03%
2023/04/27	6	8.96	0	0.00	8.96	6	15,901	0.04%
2023/04/26	22	8.99	0	0.00	8.98	22	15,586	0.14%
2023/04/25	5	9.13	10	9.13	9.11	-5	14,986	-0.03%
2023/04/24	8	9.16	0	0.00	9.15	8	14,866	0.05%
2023/04/21	2	9.15	0	0.00	9.15	2	14,580	0.01%
2023/04/20	2	9.14	1	9.15	9.14	1	14,449	0.01%
2023/04/19	26.4	9.05	1.8	9.06	9.03	24.6	14,324	0.17%
2023/04/18	15	9.12	0	9.11	9.11	15	13,894	0.11%
2023/04/17	44.5	9.02	0	0.00	9.01	44.5	13,423	0.33%
2023/04/14	18.1	9.08	500	9.09	9.11	-481.9	12,686	-3.80%	大賣/鉅額交易
2023/04/13	24.1	9.09	0	0.00	9.09	24.1	12,059	0.20%
2023/04/12	22.2	9.23	0	0.00	9.22	22.2	11,351	0.20%
2023/04/11	14	9.28	0	0.00	9.33	14	11,098	0.13%
2023/04/10	5.1	9.49	0	0.00	9.48	5.1	10,711	0.05%
2023/04/07	6.2	9.57	0	0.00	9.54	6.2	10,521	0.06%
2023/04/06	4.4	9.68	0	0.00	9.66	4.4	10,182	0.04%
2023/03/31	6	9.68	0	0.00	9.69	6	9,923	0.06%
2023/03/30	5	9.70	5	9.69	9.72	0	9,710	0.00%
2023/03/29	11	9.63	0	0.00	9.65	11	9,754	0.11%
2023/03/28	9.1	9.64	0	0.00	9.63	9.1	9,819	0.09%
2023/03/27	0.1	9.66	0	0.00	9.65	0.1	9,821	0.00%
2023/03/24	2.5	9.67	0	0.00	9.64	2.5	9,784	0.03%
2023/03/23	6.1	9.77	0	0.00	9.76	6.1	9,490	0.06%
2023/03/22	1.1	9.81	2	9.79	9.81	-0.9	9,304	-0.01%
2023/03/21	21	9.71	11	9.68	9.76	10	9,203	0.11%
2023/03/20	0.3	9.85	0	0.00	9.92	0.3	8,950	0.00%
2023/03/17	0.2	9.86	0	0.00	9.85	0.2	8,744	0.00%
2023/03/16	16.1	9.83	20	9.82	9.80	-3.9	8,477	-0.05%
2023/03/15	31.2	9.89	0	0.00	9.91	31.2	8,264	0.38%
2023/03/14	14.2	9.94	0	0.00	9.94	14.2	8,021	0.18%
2023/03/13	24.3	10.00	580.7	10.01	9.99	-556.4	7,756	-7.17%	大賣/鉅額交易
2023/03/10	50.5	10.09	500	10.14	10.13	-449.5	7,213	-6.23%	大賣/鉅額交易
2023/03/09	15.2	10.24	0	0.00	10.24	15.2	6,720	0.23%
2023/03/08	26	10.25	0	0.00	10.26	26	6,557	0.40%
2023/03/07	5.1	10.34	0	0.00	10.37	5.1	6,337	0.08%
2023/03/06	23.2	10.26	5	10.34	10.34	18.2	6,133	0.30%
2023/03/03	47	10.16	0	0.00	10.18	47	5,950	0.79%
2023/03/02	34.6	10.17	0	0.00	10.20	34.6	5,581	0.62%
2023/03/01	32.3	10.37	0	0.00	10.39	32.3	5,073	0.64%
2023/02/24	61.3	10.52	0	0.00	10.52	61.3	4,793	1.28%
2023/02/23	26.4	10.48	0	0.00	10.49	26.4	4,709	0.56%
2023/02/22	12.4	10.49	0	0.00	10.51	12.4	4,551	0.27%
2023/02/20	0.2	10.76	0	0.00	10.74	0.2	4,287	0.00%
2023/02/17	2	10.70	0	0.00	10.73	2	4,260	0.05%
2023/02/15	0.5	10.72	0	0.00	10.71	0.5	4,320	0.01%
2023/02/14	10	10.71	0	0.00	10.73	10	4,304	0.23%
2023/02/13	1.1	10.55	0	0.00	10.59	1.1	4,277	0.03%
2023/02/10	3.3	10.57	0	0.00	10.56	3.3	4,230	0.08%
2023/02/09	0.1	10.88	1	10.87	10.89	-0.9	3,999	-0.02%
2023/02/08	1.1	10.95	0	0.00	10.97	1.1	3,985	0.03%
2023/02/07	5.2	10.88	10	10.86	10.89	-4.8	3,988	-0.12%
2023/02/03	2	11.17	0	0.00	11.16	2	3,854	0.05%
2023/02/02	1	11.03	1	11.01	11.03	0	3,838	0.00%
2023/01/31	1	10.69	0	0.00	10.70	1	3,808	0.03%
2023/01/30	5	10.79	0	0.00	10.82	5	3,839	0.13%
2023/01/11	0	0.00	0.2	10.25	10.26	-0.2	3,569	-0.01%
2023/01/04	0	0.00	13	9.90	9.89	-13	3,628	-0.36%
2023/01/03	10	9.82	5	9.82	9.82	5	3,842	0.13%
2022/12/30	4	9.86	0	0.00	9.89	4	3,926	0.10%
2022/12/29	18.2	9.83	5	9.82	9.85	13.2	3,944	0.34%
2022/12/22	0	0.00	5	10.05	10.06	-5	4,174	-0.12%
2022/12/21	20	9.93	0	0.00	9.92	20	4,438	0.45%
2022/12/16	6.5	10.38	0	0.00	10.42	6.5	4,348	0.15%
2022/12/15	1	10.55	0	0.00	10.55	1	4,296	0.02%
2022/12/14	1	10.60	0	0.00	10.60	1	4,247	0.02%
2022/12/13	1	10.51	0	0.00	10.51	1	4,221	0.02%
2022/12/12	2	10.46	0	0.00	10.47	2	4,281	0.05%
2022/12/09	2	10.49	0	0.00	10.50	2	4,379	0.05%
2022/12/08	10	10.33	0	0.00	10.36	10	4,347	0.23%
2022/12/07	1	10.30	0	0.00	10.32	1	4,345	0.02%
2022/12/05	0.2	10.74	0	0.00	10.69	0.2	4,167	0.00%
2022/12/02	0.2	10.77	0	0.00	10.74	0.2	4,077	0.00%
2022/11/29	1	10.59	0	0.00	10.62	1	4,071	0.02%
2022/11/21	1	10.39	0	0.00	10.40	1	4,138	0.02%
2022/11/03	0.2	10.10	0	0.00	10.07	0.2	3,916	0.00%
2022/10/27	0.1	10.00	0	0.00	10.01	0.1	3,811	0.00%
2022/10/25	1	9.47	0	0.00	9.46	1	3,752	0.03%
2022/10/21	3.2	9.35	0	0.00	9.38	3.2	3,855	0.08%
2022/10/19	1	9.56	0	0.00	9.57	1	3,837	0.03%
2022/10/17	2.4	9.27	0	0.00	9.28	2.4	3,762	0.06%
2022/10/13	0.1	9.28	0	0.00	9.23	0.1	3,704	0.00%
2022/10/12	0	0.00	4	9.25	9.29	-4	3,674	-0.11%
2022/10/11	1	8.80	0	0.00	8.80	1	3,584	0.03%
2022/10/07	2.1	9.27	0	0.00	9.25	2.1	3,348	0.06%
2022/10/06	3	9.59	0	0.00	9.61	3	3,171	0.09%
2022/10/05	0	0.00	5	9.96	9.98	-5	3,067	-0.16%
2022/10/04	20	9.33	0	0.00	9.47	20	2,996	0.67%
2022/09/30	6.3	9.38	0	0.00	9.38	6.3	2,885	0.22%
2022/09/29	5.3	9.95	0	0.00	9.99	5.3	2,661	0.20%
2022/09/28	5	9.81	0	0.00	9.78	5	2,646	0.19%
2022/09/27	12.7	10.18	0	0.00	10.17	12.7	2,356	0.54%
2022/09/23	17	11.18	2	11.18	11.19	15	2,014	0.74%
2022/09/22	7.3	11.45	0	0.00	11.45	7.3	1,967	0.37%
2022/09/21	2	11.58	0	0.00	11.61	2	1,932	0.10%
2022/09/20	0.5	11.76	0	0.00	11.73	0.5	1,937	0.03%
2022/09/19	41	11.86	0	0.00	11.85	41	1,961	2.09%
2022/09/16	54.2	11.87	0	0.00	11.88	54.2	1,901	2.85%
2022/09/02	0.2	11.80	0	0.00	11.75	0.2	2,909	0.01%
2022/09/01	10	11.94	0	11.99	11.95	10	2,876	0.35%
2022/08/31	40.6	12.03	0	0.00	12.03	40.6	2,855	1.42%
2022/08/29	1	12.15	0	12.18	12.17	1	2,818	0.03%
2022/08/26	0	12.33	0.1	12.32	12.32	-0.1	2,816	0.00%
2022/08/23	40	12.04	31	12.04	12.04	9	2,814	0.32%
2022/08/17	0.1	12.49	0	0.00	12.48	0.1	2,797	0.00%
2022/08/16	0	0.00	1	12.49	12.49	-1	2,789	-0.04%
2022/08/10	50	12.31	10	12.31	12.30	40	2,839	1.41%
2022/08/05	59	12.21	0	0.00	12.21	59	2,849	2.07%
2022/07/29	0	0.00	1	12.48	12.50	-1	2,802	-0.04%
2022/07/28	60	12.09	0	0.00	12.09	60	2,747	2.18%
2022/07/27	30	11.83	0	0.00	11.86	30	2,771	1.08%
2022/07/26	5	11.81	0	0.00	11.80	5	2,795	0.18%
2022/07/25	36	11.74	0	0.00	11.76	36	2,824	1.27%
2022/07/22	0.4	11.81	0	0.00	11.81	0.4	2,849	0.01%
2022/07/05	0	0.00	4	11.13	11.16	-4	3,024	-0.13%
2022/07/04	0	0.00	1	11.10	11.05	-1	3,074	-0.03%
2022/07/01	0	0.00	1	10.86	10.81	-1	3,084	-0.03%
2022/06/29	0	0.00	4	11.12	11.12	-4	3,086	-0.13%
2022/06/24	0.1	10.95	6	10.96	10.97	-5.9	3,113	-0.19%
2022/06/23	0	0.00	2	10.72	10.73	-2	3,161	-0.06%
2022/06/21	0.5	10.31	0	0.00	10.31	0.5	3,067	0.02%
2022/06/17	9.2	10.16	0	0.00	10.19	9.2	2,961	0.31%
2022/06/16	4	10.80	0	0.00	10.78	4	2,802	0.14%
2022/06/15	14.6	10.77	0	0.00	10.76	14.6	2,731	0.53%
2022/06/14	22	11.27	0	0.00	11.15	22	2,446	0.90%
2022/06/13	2	12.09	0	0.00	12.10	2	2,050	0.10%
2022/06/10	1	12.24	0	12.26	12.30	1	2,054	0.05%
2022/05/25	1	12.07	0	0.00	12.09	1	2,463	0.04%
2022/05/19	3	12.12	0	0.00	12.17	3	2,963	0.10%
2022/05/04	0	0.00	1	12.42	12.42	-1	3,662	-0.03%
2022/04/29	0	0.00	1	12.29	12.26	-1	3,849	-0.03%
2022/04/28	1	12.02	0	0.00	12.05	1	4,060	0.02%
2022/04/27	0.1	12.04	0	0.00	12.04	0.1	4,100	0.00%
2022/04/25	6	12.25	0	0.00	12.24	6	4,097	0.15%
2022/04/20	5	12.41	0	0.00	12.44	5	4,127	0.12%
2022/04/14	1	12.61	0	0.00	12.60	1	4,202	0.02%
2022/04/07	0.1	12.60	0	0.00	12.58	0.1	4,265	0.00%
2022/03/30	0	0.00	20	13.06	13.03	-20	4,336	-0.46%
2022/03/29	1	12.91	3	12.89	12.90	-2	4,363	-0.05%
2022/03/25	1	12.68	11	12.69	12.66	-10	4,761	-0.21%
2022/03/21	3	12.58	0	0.00	12.58	3	5,669	0.05%
2022/03/10	0	0.00	0	12.66	12.62	0	5,978	0.00%
2022/03/09	0	0.00	0.8	12.55	12.60	-0.8	6,063	-0.01%
2022/03/07	0	0.00	3	12.34	12.38	-3	6,569	-0.05%
2022/03/04	0.1	12.46	0	0.00	12.46	0.1	6,619	0.00%
2022/03/03	0	0.00	3	12.49	12.54	-3	6,635	-0.05%
2022/02/25	1.1	12.20	0	0.00	12.23	1.1	6,597	0.02%
2022/02/24	6.9	12.07	0	0.00	12.00	6.9	6,562	0.10%
2022/02/23	9	12.35	0	0.00	12.35	9	6,347	0.14%
2022/02/22	4	12.50	0	0.00	12.51	4	6,225	0.06%
2022/02/18	5.2	12.55	0	0.00	12.58	5.2	6,130	0.09%
2022/02/17	3	12.73	0	0.00	12.72	3	6,046	0.05%
2022/02/16	0.1	12.69	0	0.00	12.69	0.1	6,034	0.00%
2022/02/15	12.6	12.56	0	0.00	12.54	12.6	6,001	0.21%
2022/02/14	6.1	12.64	0	0.00	12.64	6.1	5,862	0.10%
2022/02/11	6.2	12.83	0	0.00	12.82	6.2	5,727	0.11%
2022/02/10	0	0.00	3	13.00	13.06	-3	5,562	-0.05%
2022/02/09	0.1	12.93	0	0.00	12.91	0.1	5,542	0.00%
2022/02/08	1.1	12.84	0	0.00	12.83	1.1	5,521	0.02%
2022/02/07	0.2	12.83	0	0.00	12.83	0.2	5,480	0.00%
2022/01/26	2.1	12.80	1	12.84	12.80	1.1	5,432	0.02%
2022/01/25	20.2	12.67	0	0.00	12.63	20.2	5,359	0.38%
2022/01/24	13.8	12.80	2	12.78	12.84	11.8	5,198	0.23%
2022/01/21	26.7	12.92	0	0.00	12.91	26.7	5,082	0.53%
2022/01/20	7.5	13.13	0	0.00	13.17	7.5	4,843	0.16%
2022/01/19	2	13.24	0	0.00	13.23	2	4,779	0.04%
2022/01/18	2.1	13.41	0	0.00	13.38	2.1	4,716	0.04%
2022/01/17	5	13.44	0	0.00	13.42	5	4,680	0.11%
2022/01/13	2	13.55	0	0.00	13.55	2	4,677	0.04%
2022/01/07	0.1	13.36	0	0.00	13.37	0.1	4,635	0.00%
2022/01/06	1.1	13.33	0	0.00	13.34	1.1	4,630	0.02%
2022/01/05	0.1	13.47	8	13.45	13.46	-7.9	4,690	-0.17%
2022/01/04	1	13.43	0	0.00	13.42	1	4,666	0.02%
2021/12/28	1	13.44	0	0.00	13.44	1	4,656	0.02%
2021/12/27	0.2	13.42	0	0.00	13.41	0.2	4,670	0.00%
2021/12/24	1	13.41	0	0.00	13.42	1	4,738	0.02%
2021/12/23	15	13.33	4	13.33	13.33	11	4,696	0.23%
2021/12/22	1	13.20	4	13.21	13.20	-3	4,629	-0.06%
2021/12/21	23.3	12.91	0	0.00	12.92	23.3	4,569	0.51%
2021/12/20	26.3	13.26	0	0.00	13.31	26.3	4,152	0.63%
2021/12/17	9.9	13.41	0	0.00	13.38	9.9	3,817	0.26%
2021/12/16	6	13.49	0	0.00	13.48	6	3,622	0.17%
2021/12/15	2.1	13.47	0	0.00	13.48	2.1	3,510	0.06%
2021/12/14	5.1	13.64	0	0.00	13.62	5.1	3,374	0.15%
2021/12/13	1.2	13.84	0	0.00	13.80	1.2	3,269	0.04%
2021/12/10	1	13.91	0	0.00	13.92	1	3,219	0.03%
2021/12/09	2	13.96	0	0.00	13.97	2	3,212	0.06%
2021/12/08	1	13.95	0	0.00	13.94	1	3,261	0.03%
2021/12/06	0.1	13.61	0	0.00	13.59	0.1	3,204	0.00%
2021/12/03	0.5	13.66	0	0.00	13.67	0.5	3,132	0.02%
2021/12/02	12.2	13.42	0	0.00	13.40	12.2	3,013	0.40%
2021/12/01	4.7	13.74	2	13.77	13.81	2.7	2,669	0.10%
2021/11/30	2	13.99	0	0.00	14.02	2	2,452	0.08%
2021/11/29	3.1	14.01	0	0.00	14.06	3.1	2,353	0.13%
2021/11/26	2	14.16	0	0.00	14.12	2	2,313	0.09%
2021/11/25	0	0.00	2	14.21	14.23	-2	2,281	-0.09%
2021/11/24	4	14.15	0	0.00	14.13	4	2,292	0.17%
2021/11/23	1.1	14.14	0	0.00	14.14	1.1	2,258	0.05%
2021/11/19	2	14.19	0	0.00	14.19	2	2,215	0.09%
2021/11/18	5	14.26	10	14.23	14.23	-5	2,229	-0.22%
2021/11/17	1	14.34	0	0.00	14.36	1	2,196	0.05%
2021/11/16	1	14.37	0	0.00	14.37	1	2,242	0.04%
2021/10/28	0	0.00	3	14.37	14.36	-3	2,469	-0.12%
2021/10/21	0	0.00	2	14.47	14.45	-2	2,464	-0.08%
2021/10/20	0	0.00	1	14.34	14.37	-1	2,474	-0.04%
2021/10/14	10	14.38	0.2	14.37	14.37	9.9	2,601	0.38%
2021/10/13	0	0.00	5	14.33	14.33	-5	2,661	-0.19%
2021/10/12	0	0.00	0.2	14.15	14.15	-0.2	2,660	-0.01%
2021/10/08	0	0.00	1	14.14	14.14	-1	2,765	-0.04%
2021/10/07	0	0.00	3	14.10	14.11	-3	2,855	-0.11%
2021/10/01	5.1	13.89	0	0.00	13.83	5.1	3,017	0.17%
2021/09/30	5.1	14.00	0	0.00	14.03	5.1	2,933	0.17%
2021/09/29	5.1	14.04	0	0.00	14.01	5.1	2,959	0.17%
2021/09/22	0	0.00	10	13.85	13.90	-10	3,111	-0.32%
2021/09/17	0.2	13.96	0	0.00	13.93	0.2	3,117	0.00%
2021/09/10	3	14.10	0	0.00	14.09	3	3,162	0.09%
2021/09/09	1	14.07	0	0.00	14.07	1	3,251	0.03%
2021/09/07	1	14.26	0	0.00	14.27	1	3,323	0.03%
2021/08/26	0	0.00	2	14.29	14.29	-2	3,725	-0.05%
2021/08/20	4	13.86	0	0.00	13.86	4	3,737	0.11%
2021/08/19	0	0.00	10	14.00	13.97	-10	3,690	-0.27%
2021/08/17	0	0.00	10	14.05	14.04	-10	3,703	-0.27%
2021/08/16	1	14.12	0	0.00	14.11	1	3,697	0.03%
2021/08/10	1	13.99	0	0.00	14.00	1	3,660	0.03%
2021/08/09	0.1	14.06	0	0.00	14.04	0.1	3,703	0.00%
2021/08/05	6	13.92	0	0.00	13.90	6	3,771	0.16%
2021/08/04	4	14.01	0	0.00	14.01	4	3,791	0.11%
2021/08/03	6	14.03	2	14.05	14.03	4	3,791	0.11%
2021/08/02	1	14.07	0	0.00	14.09	1	3,773	0.03%
2021/07/28	2	14.01	0	0.00	14.00	2	3,784	0.05%
2021/07/27	1.1	14.02	0.5	14.06	14.02	0.6	3,795	0.02%
2021/07/26	3	13.98	0	0.00	13.98	3	3,815	0.08%
2021/07/22	1	14.15	0	0.00	14.16	1	3,799	0.03%
2021/07/21	2	14.03	3	14.01	14.01	-1	3,789	-0.03%
2021/07/20	5.7	13.76	0	0.00	13.79	5.7	3,780	0.15%
2021/07/19	1.1	13.97	0	0.00	13.98	1.1	3,711	0.03%
2021/07/16	1.2	14.06	0	0.00	14.04	1.2	3,649	0.03%
2021/07/15	4.2	14.07	0	0.00	14.14	4.2	3,632	0.11%
2021/07/14	5	14.23	0	0.00	14.22	5	3,564	0.14%
2021/07/13	1	14.50	0	0.00	14.50	1	3,485	0.03%
2021/07/12	1.2	14.44	0	0.00	14.44	1.2	3,490	0.03%
2021/07/09	3.2	14.16	11	14.17	14.18	-7.8	3,463	-0.22%
2021/07/08	7.9	14.39	1	14.33	14.37	6.9	3,367	0.20%
2021/07/07	4.1	14.47	0	0.00	14.50	4.1	3,275	0.13%
2021/07/06	3	14.50	0	0.00	14.55	3	3,245	0.09%
2021/07/05	1.3	14.56	0	0.00	14.56	1.3	3,217	0.04%
2021/07/02	1	14.58	0	0.00	14.62	1	3,189	0.03%
2021/07/01	0.1	14.51	0	0.00	14.49	0.1	3,161	0.00%
2021/06/30	5	14.51	1	14.52	14.52	4	3,140	0.13%
2021/06/29	0.2	14.67	0	0.00	14.63	0.2	3,029	0.01%
2021/06/28	1	14.71	2	14.75	14.72	-1	2,993	-0.03%
2021/06/25	2	14.70	1	14.70	14.70	1	2,983	0.03%
2021/06/24	2	14.57	1	14.59	14.58	1	2,954	0.03%
2021/06/23	1	14.56	1	14.60	14.58	0	2,928	0.00%
2021/06/22	1	14.55	0	0.00	14.55	1	2,918	0.03%
2021/06/21	2	14.55	3	14.59	14.63	-1	2,915	-0.03%
2021/06/18	2.3	14.74	0	0.00	14.74	2.3	2,807	0.08%
2021/06/17	1	14.85	2	14.86	14.87	-1	2,742	-0.04%
2021/06/16	11	14.76	1	14.75	14.76	10	2,716	0.37%
2021/06/15	3.1	14.87	5	14.90	14.90	-1.9	2,665	-0.07%
2021/06/11	5.4	14.99	4	15.03	15.05	1.4	2,606	0.05%
2021/06/10	4	15.21	1.2	15.20	15.16	2.9	2,546	0.11%
2021/06/09	2	15.03	1	15.05	15.04	1	2,493	0.04%
2021/06/08	2.1	14.85	6	14.84	14.85	-4	2,455	-0.16%
2021/05/26	0.7	14.37	0	0.00	14.35	0.7	2,514	0.03%
2021/05/13	0	0.00	13	13.63	13.62	-13	2,628	-0.49%
2021/05/12	2	14.04	1	14.01	14.01	1	2,587	0.04%
2021/05/11	0.2	14.32	0	0.00	14.18	0.2	2,485	0.01%
2021/04/29	0	0.00	2	14.37	14.40	-2	2,505	-0.08%
2021/04/28	0.1	14.30	1	14.31	14.32	-0.9	2,489	-0.04%
2021/04/21	8	14.05	0	0.00	14.14	8	2,377	0.34%
2021/04/20	1	14.29	2	14.22	14.23	-1	2,311	-0.04%
2021/04/19	2	14.40	3	14.37	14.37	-1	2,273	-0.04%
2021/04/15	11	14.45	0	0.00	14.43	11	2,230	0.49%
2021/04/07	0	0.00	6	14.24	14.22	-6	2,288	-0.26%
2021/04/06	2	14.25	0	0.00	14.25	2	2,294	0.09%
2021/04/01	1	14.22	0	0.00	14.21	1	2,290	0.04%
2021/03/30	1	14.14	0	0.00	14.15	1	2,291	0.04%
2021/03/25	4	13.98	0	0.00	13.99	4	2,256	0.18%
2021/03/24	1	14.05	0	0.00	14.05	1	2,233	0.04%
2021/03/18	2	14.38	0	0.00	14.40	2	2,216	0.09%
2021/03/16	2	14.36	0	0.00	14.37	2	2,150	0.09%
2021/03/09	0	0.00	4	13.68	13.75	-4	2,036	-0.20%
2021/03/08	0	0.00	3	13.46	13.41	-3	2,005	-0.15%
2021/02/26	5	13.29	0	0.00	13.40	5	2,159	0.23%
2021/02/25	4	13.62	0	0.00	13.64	4	2,132	0.19%
2021/02/18	0	0.00	3	13.16	13.21	-3	2,199	-0.14%
2021/02/04	0	0.00	1	12.73	12.72	-1	2,223	-0.04%
2021/02/01	1	12.44	0	0.00	12.46	1	2,342	0.04%
2021/01/26	4	12.95	0	0.00	12.82	4	2,315	0.17%
2021/01/25	1	12.91	0	0.00	12.93	1	2,293	0.04%
2021/01/21	1	12.61	0	0.00	12.62	1	2,294	0.04%
2021/01/20	6	12.51	0	0.00	12.51	6	2,310	0.26%
2021/01/18	3	12.49	0	0.00	12.48	3	2,332	0.13%
2021/01/14	0	0.00	5	12.55	12.54	-5	2,327	-0.21%
2021/01/11	3	12.59	0	0.00	12.58	3	2,338	0.13%
2021/01/05	3	12.41	0	0.00	12.42	3	2,256	0.13%
2020/12/22	0	0.00	5.2	12.41	12.41	-5.2	2,190	-0.24%
2020/12/18	0	0.00	0.1	12.64	12.61	-0.1	2,257	0.00%
2020/12/16	0	0.00	5	12.65	12.68	-5	2,310	-0.22%
2020/12/14	5	12.53	0	0.00	12.57	5	2,285	0.22%
2020/12/10	3	12.62	0.2	12.65	12.62	2.8	2,320	0.12%
2020/12/08	3	12.55	0	0.00	12.60	3	2,405	0.12%
2020/12/01	0	0.00	1	12.30	12.27	-1	2,444	-0.04%
2020/11/25	5	12.88	0	0.00	12.84	5	2,282	0.22%
2020/10/29	1	10.47	0	0.00	10.48	1	1,974	0.05%
2020/10/26	2	10.83	0	0.00	10.79	2	1,939	0.10%
2020/10/07	0	0.00	1	10.85	10.85	-1	2,179	-0.05%
2020/09/24	1	10.47	0	0.00	10.44	1	2,457	0.04%
2020/09/22	1	10.88	0	0.00	10.90	1	2,400	0.04%
2020/09/16	0	0.00	3	11.31	11.32	-3	2,519	-0.12%
2020/09/14	1	11.12	1	11.15	11.18	0	2,568	0.00%
2020/09/11	2	11.23	0	0.00	11.25	2	2,558	0.08%
2020/09/03	1	11.24	0	0.00	11.25	1	3,224	0.03%
2020/08/25	1	11.40	0	0.00	11.40	1	3,728	0.03%
2020/08/24	1	11.12	0	0.00	11.13	1	3,735	0.03%
2020/08/18	0	0.00	2	11.35	11.37	-2	3,839	-0.05%
2020/08/11	1	11.46	0	0.00	11.46	1	4,018	0.02%
2020/08/10	0	0.00	1	11.11	11.17	-1	4,044	-0.02%
2020/08/07	0	0.00	1	11.00	11.00	-1	4,147	-0.02%
2020/07/28	2	10.63	10	10.70	10.60	-8	4,413	-0.18%
2020/07/27	10	10.65	0	0.00	10.62	10	4,452	0.22%
2020/07/22	3	10.70	17	10.73	10.73	-14	4,499	-0.31%
2020/07/21	3	10.57	0	0.00	10.60	3	4,497	0.07%
2020/07/20	6	10.60	2	10.60	10.58	4	4,513	0.09%
2020/07/17	6	10.57	48	10.61	10.59	-42	4,561	-0.92%
2020/07/16	23	10.60	30	10.58	10.56	-7	4,618	-0.15%
2020/07/15	0	0.00	13	10.22	10.25	-13	4,639	-0.28%
2020/07/14	30	10.06	0	0.00	10.05	30	4,791	0.63%
2020/07/13	0	0.00	20	10.14	10.15	-20	4,909	-0.41%
2020/07/10	21	9.94	0	0.00	9.90	21	4,951	0.42%
2020/07/09	4	10.16	9	10.15	10.14	-5	5,013	-0.10%
2020/07/08	9	10.20	0	0.00	10.19	9	5,062	0.18%
2020/07/07	3	10.31	3	10.36	10.37	0	5,118	0.00%
2020/07/03	1	10.29	0	0.00	10.30	1	5,188	0.02%
2020/07/02	1	10.43	0	0.00	10.46	1	5,163	0.02%
2020/07/01	1	10.52	0	0.00	10.51	1	5,167	0.02%
2020/06/29	4	10.40	0	0.00	10.36	4	5,181	0.08%
2020/06/23	2	10.66	0	0.00	10.62	2	5,132	0.04%
2020/06/19	0	0.00	2	10.99	11.08	-2	5,033	-0.04%
2020/06/18	2	10.95	0	0.00	11.05	2	4,994	0.04%
2020/06/17	0	0.00	1	11.12	11.13	-1	4,929	-0.02%
2020/06/15	0	0.00	1	11.05	10.88	-1	4,793	-0.02%
2020/06/12	62	10.37	75	10.66	10.91	-13	4,691	-0.28%
2020/06/11	19	11.22	14	11.09	11.01	5	4,523	0.11%
2020/06/10	2	11.97	4	12.01	11.95	-2	4,330	-0.05%
2020/06/09	1	12.68	27	12.66	12.63	-26	4,135	-0.63%
2020/06/08	2	12.06	1	11.96	12.12	1	3,959	0.03%
2020/06/05	1	11.38	3	11.41	11.60	-2	3,852	-0.05%
2020/06/04	50	10.70	0	0.00	10.73	50	3,747	1.33%
2020/06/01	1	9.99	0	0.00	9.95	1	3,654	0.03%
2020/05/29	1	10.18	2	10.19	10.17	-1	3,577	-0.03%
2020/05/27	2	10.10	0	0.00	10.14	2	3,486	0.06%
2020/05/26	0	0.00	18	9.88	9.98	-18	3,431	-0.52%
2020/05/25	10	9.65	44	9.73	9.76	-34	3,390	-1.00%
2020/05/22	22	9.60	0	0.00	9.44	22	3,326	0.66%
2020/05/21	61	9.65	32	9.69	9.61	29	3,278	0.88%
2020/05/20	45	9.25	45	9.44	9.49	0	3,197	0.00%
2020/05/19	15	9.31	45	9.34	9.32	-30	3,139	-0.96%
2020/05/18	30	8.90	0	0.00	8.92	30	3,054	0.98%
2020/05/15	30	8.90	36	8.94	8.89	-6	3,025	-0.20%
2020/05/14	46	8.81	40	8.92	8.86	6	2,935	0.20%
2020/05/12	11	9.36	11	9.42	9.41	0	2,755	0.00%
2020/05/11	21	9.62	40	9.66	9.68	-19	2,718	-0.70%
2020/05/08	20	9.40	1	9.43	9.41	19	2,645	0.72%
2020/05/07	32	9.32	30	9.36	9.40	2	2,600	0.08%
2020/05/06	15	9.47	20	9.49	9.52	-5	2,569	-0.19%
2020/05/05	5	9.40	0	0.00	9.43	5	2,510	0.20%
2020/05/04	10	9.36	10	9.42	9.41	0	2,460	0.00%
2020/04/30	0	0.00	2	10.00	10.16	-2	2,360	-0.08%
2020/04/29	11	9.35	12	9.46	9.48	-1	2,282	-0.04%
2020/04/28	0	0.00	16	9.04	9.00	-16	2,185	-0.73%
2020/04/27	15	8.86	0	0.00	8.90	15	2,157	0.70%
2020/04/24	1	8.98	0	0.00	8.99	1	2,100	0.05%
2020/04/23	11	9.00	10	9.01	9.07	1	2,064	0.05%
2020/04/22	2	9.07	33	8.99	9.05	-31	2,027	-1.53%
2020/04/21	33	8.81	41	8.94	8.73	-8	1,959	-0.41%
2020/04/20	43	9.25	15	9.23	9.18	28	1,865	1.50%
2020/04/17	63	9.03	89	9.14	9.04	-26	1,781	-1.46%
2020/04/16	41	8.95	0	0.00	8.85	41	1,605	2.55%
2020/04/15	11	9.57	10	9.80	9.71	1	1,466	0.07%
2020/04/14	56	9.90	50	9.94	10.14	6	1,381	0.43%
2020/04/13	34	11.22	34	11.30	11.06	0	1,216	0.00%
2020/04/10	12	9.42	50	9.61	10.20	-38	1,128	-3.37%
2020/04/09	22	8.55	0	0.00	8.80	22	1,016	2.16%
2020/04/08	21	7.76	2	7.74	7.73	19	925	2.05%
2020/04/07	2	7.86	0	0.00	8.15	2	858	0.23%
2020/04/06	1	7.48	0	0.00	8.10	1	816	0.12%
2020/03/20	1	8.12	0	0.00	8.20	1	539	0.19%
2020/03/19	1	8.03	0	0.00	7.99	1	529	0.19%
2020/03/18	1	12.23	0	0.00	11.65	1	517	0.19%
2020/03/13	3	12.63	0	0.00	12.92	3	504	0.60%
2020/03/12	1	15.28	0	0.00	15.31	1	479	0.21%
2020/03/11	5	16.37	0	0.00	16.28	5	458	1.09%
2020/03/05	0	0.00	2	18.27	18.15	-2	419	-0.48%
2020/03/02	3	17.74	0	0.00	17.66	3	425	0.70%
2020/02/24	0	0.00	1	19.66	19.67	-1	411	-0.24%
2020/02/20	0	0.00	1	19.62	19.63	-1	422	-0.24%
2020/02/14	0	0.00	1	19.26	19.27	-1	439	-0.23%
2019/11/18	0	0.00	1	17.92	17.91	-1	475	-0.21%
2019/11/11	0	0.00	1	17.91	17.90	-1	469	-0.21%
2019/10/31	2	17.71	0	0.00	17.67	2	461	0.43%
2019/10/22	0	0.00	12	17.81	17.84	-12	446	-2.69%
2019/10/18	0	0.00	1	17.63	17.64	-1	439	-0.23%
2019/10/07	2	17.51	0	0.00	17.51	2	447	0.45%
2019/10/04	2	17.50	0	0.00	17.52	2	449	0.44%
2019/10/03	2	17.56	0	0.00	17.57	2	451	0.44%
2019/09/25	2	17.70	0	0.00	17.70	2	765	0.26%
2019/09/24	2	17.88	0	0.00	17.86	2	771	0.26%
2019/09/23	2	17.76	0	0.00	17.82	2	770	0.26%
2019/08/30	1	17.34	0	0.00	17.36	1	750	0.13%
2019/08/29	1	17.47	0	0.00	17.44	1	743	0.13%
2019/08/28	2	17.76	0	0.00	17.80	2	733	0.27%
2019/08/26	1	17.96	0	0.00	17.98	1	733	0.14%
2019/08/15	1	18.00	0	0.00	18.07	1	717	0.14%
2019/08/14	1	18.39	0	0.00	18.40	1	705	0.14%
2019/07/19	1	18.40	0	0.00	18.35	1	659	0.15%
2019/07/03	2	17.99	0	0.00	18.00	2	364	0.55%
2019/06/28	2	17.93	0	0.00	17.98	2	317	0.63%
2019/01/03	1	16.98	0	0.00	17.05	1	50	1.99%
2019/01/02	1	17.37	0	0.00	17.22	1	46	2.16%
2018/12/25	1	17.06	0	0.00	17.08	1	40	2.46%
2018/12/24	1	17.35	0	0.00	17.35	1	39	2.51%
2018/12/13	1	18.39	0	0.00	18.42	1	31	3.14%