復華富時不動產 (00712)-元大-八德券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
--
漲幅
0.00%
成交量
8,648張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	9.57	0	0.00	9.57	2	25,558	0.01%
2024/04/30	6	9.58	0	0.00	9.57	6	25,526	0.02%
2024/04/29	0	0.00	37	9.58	9.57	-37	25,471	-0.15%
2024/04/26	4	9.47	0	0.00	9.47	4	25,304	0.02%
2024/04/24	0.1	9.58	29	9.59	9.58	-28.9	25,355	-0.11%
2024/04/23	3	9.48	0	0.00	9.47	3	25,130	0.01%
2024/04/22	0	0.00	11.1	9.36	9.40	-11.1	25,205	-0.04%
2024/04/19	1	9.21	10	9.22	9.23	-9	25,018	-0.04%
2024/04/18	17.5	9.22	2	9.20	9.20	15.5	24,687	0.06%
2024/04/17	45.3	9.22	0	0.00	9.21	45.3	24,538	0.18%
2024/04/16	21.1	9.30	5	9.30	9.30	16.1	23,691	0.07%
2024/04/15	33	9.38	0	0.00	9.39	33	23,471	0.14%
2024/04/11	46.1	9.37	0	0.00	9.40	46.1	23,486	0.20%
2024/04/09	0.1	9.63	0	0.00	9.62	0.1	22,937	0.00%
2024/04/08	3.3	9.61	1.1	9.60	9.61	2.2	23,512	0.01%
2024/04/03	7	9.63	0	0.00	9.64	7	23,655	0.03%
2024/04/02	0	0.00	100	9.68	9.71	-100	23,707	-0.42%
2024/04/01	1	9.75	0	0.00	9.75	1	23,634	0.00%
2024/03/29	20	9.72	11	9.71	9.72	9	23,609	0.04%
2024/03/28	0	0.00	5	9.68	9.69	-5	23,570	-0.02%
2024/03/27	1	9.63	0	0.00	9.64	1	23,861	0.00%
2024/03/26	0	0.00	4	9.68	9.69	-4	24,358	-0.02%
2024/03/25	10	9.61	1	9.66	9.63	9	24,645	0.04%
2024/03/22	0	0.00	25	9.70	9.73	-25	25,138	-0.10%
2024/03/21	0	0.00	2.1	9.60	9.60	-2.1	25,114	-0.01%
2024/03/20	14	9.47	14	9.47	9.48	0	26,011	0.00%
2024/03/19	18.5	9.48	0	0.00	9.50	18.5	26,548	0.07%
2024/03/18	1.6	9.63	3	9.65	9.65	-1.5	26,487	-0.01%
2024/03/15	42.5	9.57	0	0.00	9.59	42.5	26,232	0.16%
2024/03/13	43	9.65	3	9.65	9.64	40	25,826	0.15%
2024/03/12	0.1	9.66	0	0.00	9.66	0.1	26,081	0.00%
2024/03/11	80	9.59	6	9.61	9.62	74	26,068	0.28%
2024/03/08	12	9.57	9.2	9.56	9.56	2.8	26,146	0.01%
2024/03/07	10	9.53	2.4	9.54	9.53	7.7	26,200	0.03%
2024/03/06	86	9.50	5	9.50	9.50	81	26,081	0.31%
2024/03/05	16.2	9.47	0	0.00	9.47	16.2	25,895	0.06%
2024/03/04	55.1	9.62	0.2	9.63	9.61	54.9	25,294	0.22%
2024/03/01	205.1	9.57	3.1	9.58	9.57	202	25,241	0.80%	大買/鉅額交易
2024/02/29	9	9.39	0	0.00	9.40	9	24,943	0.04%
2024/02/27	26	9.41	0	0.00	9.41	26	24,672	0.11%
2024/02/26	15.5	9.45	0	0.00	9.46	15.5	24,347	0.06%
2024/02/23	15	9.42	0	0.00	9.41	15	24,185	0.06%
2024/02/22	7.5	9.37	0	0.00	9.38	7.5	24,255	0.03%
2024/02/21	34.3	9.36	0	0.00	9.36	34.3	24,114	0.14%
2024/02/20	16	9.45	0	0.00	9.46	16	23,743	0.07%
2024/02/19	120.5	9.41	0	0.00	9.41	120.5	23,784	0.51%	大買/鉅額交易
2024/02/16	182.2	9.41	1	9.41	9.42	181.2	24,231	0.75%	大買/鉅額交易
2024/02/15	45.2	9.27	0	0.00	9.31	45.2	23,870	0.19%
2024/02/05	15.2	9.54	0	9.55	9.56	15.2	22,495	0.07%
2024/02/02	10	9.67	0	0.00	9.65	10	22,116	0.05%
2024/02/01	87.3	9.67	0	0.00	9.70	87.3	21,759	0.40%
2024/01/31	3.1	9.87	0	0.00	9.89	3.1	21,155	0.01%
2024/01/30	100	9.98	0	0.00	9.98	100	21,530	0.46%
2024/01/29	8	9.89	0	0.00	9.89	8	21,838	0.04%
2024/01/25	6	9.84	0	0.00	9.83	6	23,211	0.03%
2024/01/24	4	9.87	64.8	9.87	9.88	-60.8	23,391	-0.26%
2024/01/23	5	9.83	0	0.00	9.85	5	23,701	0.02%
2024/01/22	2	9.82	0	0.00	9.85	2	24,266	0.01%
2024/01/19	22.1	9.78	0	0.00	9.80	22.1	24,729	0.09%
2024/01/18	2.1	9.81	0	0.00	9.79	2.1	25,542	0.01%
2024/01/17	4	9.92	0	9.92	9.90	4	26,054	0.02%
2024/01/16	0	0.00	11	9.97	9.98	-11	26,928	-0.04%
2024/01/15	0	0.00	0.1	9.93	9.96	-0.1	27,889	0.00%
2024/01/12	0	0.00	3	9.91	9.91	-3	29,138	-0.01%
2024/01/11	0	9.98	7	9.97	9.97	-7	29,538	-0.02%
2024/01/10	2	9.89	0.2	9.90	9.91	1.9	29,643	0.01%
2024/01/09	0	0.00	0.1	9.92	9.91	-0.1	29,724	0.00%
2024/01/08	4.7	9.75	0	0.00	9.73	4.7	29,810	0.02%
2024/01/05	116.4	9.69	0	0.00	9.68	116.4	29,882	0.39%	大買/鉅額交易
2024/01/04	19.1	9.73	0	0.00	9.72	19.1	29,896	0.06%
2024/01/03	13	9.88	2	9.87	9.88	11	29,626	0.04%
2024/01/02	8.2	9.92	0	0.00	9.92	8.2	29,870	0.03%
2023/12/29	8	10.04	10	10.05	10.07	-2	30,448	-0.01%
2023/12/28	2.1	10.11	0	0.00	10.10	2.1	31,122	0.01%
2023/12/27	1	10.20	14	10.19	10.18	-13	31,590	-0.04%
2023/12/26	1	10.12	23	10.11	10.10	-22	31,647	-0.07%
2023/12/25	0	10.13	0	0.00	10.10	0	32,155	0.00%
2023/12/22	0	10.15	0	10.16	10.16	0	32,436	0.00%
2023/12/21	1.1	10.04	0	0.00	10.05	1.1	32,227	0.00%
2023/12/20	32.3	10.19	217.8	10.16	10.17	-185.5	31,809	-0.58%	大賣/鉅額交易
2023/12/19	3	10.24	138	10.25	10.24	-135	32,003	-0.42%	大賣/鉅額交易
2023/12/18	9	10.29	52	10.34	10.31	-43	31,435	-0.14%
2023/12/15	11	10.39	73	10.33	10.38	-62	30,891	-0.20%
2023/12/14	6	10.08	21.1	10.09	10.08	-15.1	29,738	-0.05%
2023/12/12	0.1	9.76	0	0.00	9.78	0.1	29,339	0.00%
2023/12/11	0	0.00	0.2	9.73	9.73	-0.2	29,334	0.00%
2023/12/08	2	9.67	0	0.00	9.67	2	29,202	0.01%
2023/12/07	35.2	9.63	0	0.00	9.62	35.2	29,200	0.12%
2023/12/06	6.1	9.83	0	0.00	9.84	6.1	28,639	0.02%
2023/12/05	1	9.84	0	0.00	9.84	1	28,482	0.00%
2023/12/04	0	0.00	6	9.77	9.78	-6	28,247	-0.02%
2023/12/01	4	9.52	2	9.56	9.57	2	28,116	0.01%
2023/11/30	0	9.48	10	9.46	9.48	-10	28,132	-0.04%
2023/11/29	3.7	9.38	0	0.00	9.39	3.7	28,321	0.01%
2023/11/28	10.2	9.38	0	0.00	9.39	10.2	28,217	0.04%
2023/11/27	2.5	9.45	48	9.45	9.44	-45.5	28,089	-0.16%
2023/11/22	8	9.42	0.1	9.40	9.43	7.9	28,559	0.03%
2023/11/21	3	9.45	0	0.00	9.45	3	28,612	0.01%
2023/11/20	2	9.48	1	9.51	9.48	1	28,485	0.00%
2023/11/17	13	9.46	0	0.00	9.46	13	28,472	0.05%
2023/11/16	16	9.62	20	9.61	9.62	-4	28,263	-0.01%
2023/11/15	0	0.00	12	9.57	9.57	-12	28,184	-0.04%
2023/11/14	4.4	9.21	8	9.21	9.22	-3.6	28,046	-0.01%
2023/11/13	0	0.00	5	9.20	9.20	-5	28,353	-0.02%
2023/11/10	5.8	9.18	0	0.00	9.18	5.8	28,774	0.02%
2023/11/09	3	9.31	0	0.00	9.31	3	28,795	0.01%
2023/11/08	5	9.25	0	0.00	9.25	5	28,819	0.02%
2023/11/07	0	0.00	3	9.20	9.19	-3	28,684	-0.01%
2023/11/06	11.2	9.33	24	9.34	9.33	-12.8	28,407	-0.05%
2023/11/03	0	0.00	3	9.20	9.17	-3	28,081	-0.01%
2023/11/02	2	8.91	0	8.90	8.94	2	27,398	0.01%
2023/11/01	2	8.66	0.1	8.69	8.68	1.9	26,974	0.01%
2023/10/31	20.3	8.48	0	0.00	8.47	20.3	26,975	0.08%
2023/10/30	41.8	8.44	30	8.44	8.43	11.8	27,371	0.04%
2023/10/27	29.4	8.57	0	0.00	8.55	29.4	26,920	0.11%
2023/10/26	17.2	8.54	0	0.00	8.54	17.2	26,727	0.06%
2023/10/25	30	8.70	0	0.00	8.73	30	26,282	0.11%
2023/10/24	46	8.72	0	0.00	8.72	46	25,841	0.18%
2023/10/23	51	8.84	0	0.00	8.84	51	24,986	0.20%
2023/10/20	41.9	8.96	0	0.00	9.00	41.9	24,028	0.17%
2023/10/19	20.1	9.19	0	0.00	9.20	20.1	22,902	0.09%
2023/10/18	1	9.35	6	9.37	9.37	-5	22,823	-0.02%
2023/10/17	0	0.00	11	9.35	9.35	-11	23,123	-0.05%
2023/10/16	15	9.24	20	9.25	9.24	-5	23,450	-0.02%
2023/10/13	5	9.39	0	0.00	9.39	5	23,293	0.02%
2023/10/12	10	9.50	7	9.52	9.55	3	23,330	0.01%
2023/10/11	5	9.37	0	0.00	9.37	5	23,518	0.02%
2023/10/06	18.1	9.17	0	0.00	9.17	18.1	23,640	0.08%
2023/10/05	36.3	9.08	0	0.00	9.10	36.3	23,470	0.15%
2023/10/04	40.5	9.24	0	0.00	9.22	40.5	22,818	0.18%
2023/10/03	17.2	9.53	0	0.00	9.54	17.2	21,953	0.08%
2023/10/02	0.2	9.81	0	0.00	9.79	0.2	21,556	0.00%
2023/09/28	17	9.70	0	0.00	9.69	17	21,647	0.08%
2023/09/27	16.2	9.75	0	0.00	9.78	16.2	21,128	0.08%
2023/09/26	13.6	9.90	3	9.90	9.91	10.6	20,883	0.05%
2023/09/25	16.6	9.96	20	9.95	9.97	-3.4	20,936	-0.02%
2023/09/22	25.3	9.93	1	9.92	9.94	24.3	21,222	0.11%
2023/09/21	1	10.19	2	10.19	10.19	-1	20,811	0.00%
2023/09/20	1	10.27	11	10.28	10.27	-10	20,917	-0.05%
2023/09/19	3.2	10.28	0	0.00	10.28	3.2	20,999	0.02%
2023/09/18	0	0.00	16	10.47	10.46	-16	21,399	-0.07%
2023/09/15	6	10.40	9	10.42	10.42	-3	21,535	-0.01%
2023/09/14	5	10.33	0	0.00	10.32	5	21,686	0.02%
2023/09/13	23	10.33	30	10.33	10.33	-7	22,662	-0.03%
2023/09/12	4	10.35	0	0.00	10.35	4	23,320	0.02%
2023/09/11	12	10.28	0	0.00	10.26	12	24,032	0.05%
2023/09/08	15	10.22	0	0.00	10.24	15	24,676	0.06%
2023/09/07	4	10.20	38	10.20	10.20	-34	25,197	-0.13%
2023/09/06	2.2	10.28	0	0.00	10.28	2.2	25,776	0.01%
2023/09/05	12	10.36	2	10.35	10.35	10	26,139	0.04%
2023/09/04	0	0.00	7	10.34	10.34	-7	26,373	-0.03%
2023/08/31	0	0.00	15	10.27	10.27	-15	26,990	-0.06%
2023/08/30	0	0.00	8	10.28	10.28	-8	27,529	-0.03%
2023/08/29	0	0.00	4	10.17	10.18	-4	27,673	-0.01%
2023/08/25	3.5	9.91	0	0.00	9.90	3.5	27,710	0.01%
2023/08/24	0	0.00	5	9.91	9.89	-5	27,668	-0.02%
2023/08/23	10	9.70	0	0.00	9.71	10	27,661	0.04%
2023/08/22	2	9.72	0	0.00	9.72	2	28,487	0.01%
2023/08/21	2	9.74	0	0.00	9.75	2	28,829	0.01%
2023/08/18	30.1	9.74	0	0.00	9.73	30.1	28,702	0.10%
2023/08/17	9	9.91	0	0.00	9.91	9	28,230	0.03%
2023/08/16	9	9.99	7	9.98	9.99	2	27,973	0.01%
2023/08/15	8.5	10.13	90	10.13	10.13	-81.6	27,597	-0.30%
2023/08/14	5.5	10.23	5	10.23	10.23	0.5	27,515	0.00%
2023/08/11	0	0.00	5	10.26	10.27	-5	27,499	-0.02%
2023/08/10	0.2	10.24	5	10.27	10.26	-4.8	27,493	-0.02%
2023/08/09	6	10.30	3	10.30	10.30	3	27,364	0.01%
2023/08/08	3	10.27	0	0.00	10.30	3	27,374	0.01%
2023/08/07	3.3	10.28	0	0.00	10.28	3.3	27,358	0.01%
2023/08/04	34	10.13	0	0.00	10.15	34	27,231	0.12%
2023/08/02	43.6	10.34	14	10.31	10.30	29.6	26,940	0.11%
2023/08/01	6	10.46	0	0.00	10.48	6	26,480	0.02%
2023/07/31	8	10.49	6	10.47	10.48	2	26,823	0.01%
2023/07/28	5	10.38	1	10.36	10.39	4	27,105	0.01%
2023/07/27	2	10.46	6	10.48	10.51	-4	27,721	-0.01%
2023/07/26	0	0.00	8	10.38	10.38	-8	27,606	-0.03%
2023/07/25	6	10.40	5	10.41	10.39	1	27,738	0.00%
2023/07/24	5	10.29	20	10.31	10.30	-15	27,821	-0.05%
2023/07/21	14	10.35	30	10.35	10.35	-16	28,195	-0.06%
2023/07/20	74	10.48	3	10.48	10.46	71	27,950	0.25%
2023/07/19	2	10.33	99	10.28	10.32	-97	27,709	-0.35%
2023/07/18	3	10.10	0	0.00	10.11	3	27,330	0.01%
2023/07/17	14	10.01	2	10.03	10.04	12	27,213	0.04%
2023/07/14	24.4	10.05	25	10.06	10.06	-0.6	27,333	0.00%
2023/07/13	14	10.00	0	0.00	9.98	14	27,348	0.05%
2023/07/12	78	9.97	6	9.99	9.96	72	27,652	0.26%
2023/07/11	1	9.90	50	9.90	9.92	-49	27,913	-0.18%
2023/07/10	4.3	9.70	0	0.00	9.69	4.3	28,094	0.02%
2023/07/07	21	9.57	50	9.57	9.58	-29	28,356	-0.10%
2023/07/06	34	9.72	70	9.72	9.71	-36	28,384	-0.13%
2023/07/05	11	9.82	0	0.00	9.83	11	28,176	0.04%
2023/07/04	3	9.83	0	0.00	9.85	3	28,334	0.01%
2023/07/03	11	9.84	0	0.00	9.87	11	28,348	0.04%
2023/06/30	7	9.83	0	0.00	9.84	7	28,265	0.02%
2023/06/29	10	9.77	10	9.78	9.75	0	27,941	0.00%
2023/06/28	12	9.68	20	9.69	9.69	-8	27,564	-0.03%
2023/06/27	0	0.00	0	9.54	9.54	0	27,381	0.00%
2023/06/26	21.5	9.39	0	0.00	9.40	21.5	27,277	0.08%
2023/06/21	31.2	9.61	0	0.00	9.62	31.2	27,067	0.12%
2023/06/20	11.2	9.68	0.3	9.71	9.68	10.9	26,721	0.04%
2023/06/19	9	9.95	0	0.00	9.94	9	26,331	0.03%
2023/06/16	10.3	9.97	0	0.00	9.97	10.3	25,427	0.04%
2023/06/15	5.3	9.86	5	9.87	9.86	0.3	24,870	0.00%
2023/06/14	46	9.91	2	9.90	9.90	44	24,194	0.18%
2023/06/13	6	9.77	3	9.78	9.78	3	23,688	0.01%
2023/06/12	37.4	9.64	0	0.00	9.66	37.4	23,361	0.16%
2023/06/09	9.5	9.67	30	9.65	9.67	-20.5	22,879	-0.09%
2023/06/08	0.3	9.61	2	9.62	9.60	-1.7	22,762	-0.01%
2023/06/07	0.1	9.49	0	0.00	9.50	0.1	22,803	0.00%
2023/06/06	29.2	9.34	0	0.00	9.31	29.2	22,297	0.13%
2023/06/05	10	9.42	6	9.42	9.42	4	22,049	0.02%
2023/06/02	30	9.16	107	9.16	9.17	-77	21,515	-0.36%	大賣/
2023/06/01	16	8.99	0	0.00	8.99	16	21,268	0.08%
2023/05/31	14	8.98	3	8.98	8.99	11	21,462	0.05%
2023/05/30	30	8.87	2	8.88	8.87	28	21,590	0.13%
2023/05/29	177	8.88	0	0.00	8.88	177	21,693	0.82%	大買/鉅額交易
2023/05/26	33.6	8.67	0	0.00	8.65	33.6	21,530	0.16%
2023/05/25	6	8.87	0	0.00	8.86	6	20,669	0.03%
2023/05/24	10	9.05	0	0.00	9.06	10	20,344	0.05%
2023/05/23	0.2	9.05	0	0.00	9.05	0.2	20,225	0.00%
2023/05/22	2.2	8.94	0	0.00	8.94	2.2	20,088	0.01%
2023/05/19	10.2	8.99	0	0.00	8.99	10.2	19,931	0.05%
2023/05/18	0.2	8.88	0	0.00	8.88	0.2	19,728	0.00%
2023/05/17	5.2	8.72	0	0.00	8.73	5.2	19,537	0.03%
2023/05/16	0.2	8.84	0	0.00	8.82	0.2	19,329	0.00%
2023/05/15	7.2	8.75	0	0.00	8.76	7.2	19,268	0.04%
2023/05/12	2.2	8.78	0	0.00	8.79	2.2	19,375	0.01%
2023/05/11	0.2	8.74	0	0.00	8.74	0.2	19,249	0.00%
2023/05/10	0.4	8.74	0	0.00	8.72	0.4	19,114	0.00%
2023/05/09	6	8.79	0	0.00	8.78	6	19,030	0.03%
2023/05/05	28.4	8.61	3	8.61	8.60	25.4	18,587	0.14%
2023/05/04	36.3	8.81	0	0.00	8.79	36.3	18,077	0.20%
2023/05/03	25.4	8.88	0	0.00	8.88	25.4	17,465	0.15%
2023/05/02	8	9.11	0	0.00	9.12	8	16,300	0.05%
2023/04/27	2	8.95	0	0.00	8.96	2	15,901	0.01%
2023/04/26	4	8.99	0	0.00	8.98	4	15,586	0.03%
2023/04/25	3	9.12	0	0.00	9.11	3	14,986	0.02%
2023/04/24	1	9.16	0	0.00	9.15	1	14,866	0.01%
2023/04/21	1	9.13	0	0.00	9.15	1	14,580	0.01%
2023/04/20	6	9.14	0	0.00	9.14	6	14,449	0.04%
2023/04/19	20	9.05	0	0.00	9.03	20	14,324	0.14%
2023/04/18	2	9.10	0	0.00	9.11	2	13,894	0.01%
2023/04/17	8.1	9.02	0	0.00	9.01	8.1	13,423	0.06%
2023/04/14	5.1	9.09	0	0.00	9.11	5.1	12,686	0.04%
2023/04/13	17.3	9.08	0	0.00	9.09	17.3	12,059	0.14%
2023/04/12	6.3	9.23	0	0.00	9.22	6.3	11,351	0.06%
2023/04/11	41	9.25	0	0.00	9.33	41	11,098	0.37%
2023/04/10	13	9.50	0	0.00	9.48	13	10,711	0.12%
2023/04/07	18.2	9.56	0	0.00	9.54	18.2	10,521	0.17%
2023/04/06	6.2	9.68	0	0.00	9.66	6.2	10,182	0.06%
2023/03/31	5	9.69	0	0.00	9.69	5	9,923	0.05%
2023/03/29	3	9.63	0	0.00	9.65	3	9,754	0.03%
2023/03/28	9.2	9.65	0	0.00	9.63	9.2	9,819	0.09%
2023/03/24	22.7	9.67	0	0.00	9.64	22.7	9,784	0.23%
2023/03/23	2	9.77	0	0.00	9.76	2	9,490	0.02%
2023/03/22	1	9.81	0	0.00	9.81	1	9,304	0.01%
2023/03/21	32	9.76	0	0.00	9.76	32	9,203	0.35%
2023/03/20	0.3	9.85	0	0.00	9.92	0.3	8,950	0.00%
2023/03/17	0.3	9.86	0	0.00	9.85	0.3	8,744	0.00%
2023/03/16	9	9.81	0	0.00	9.80	9	8,477	0.11%
2023/03/15	4.6	9.90	0	0.00	9.91	4.6	8,264	0.06%
2023/03/14	33.6	9.95	0	0.00	9.94	33.6	8,021	0.42%
2023/03/13	32	10.00	0	0.00	9.99	32	7,756	0.41%
2023/03/10	52	10.13	0	0.00	10.13	52	7,213	0.72%
2023/03/09	5	10.24	0	0.00	10.24	5	6,720	0.07%
2023/03/08	9	10.25	0	0.00	10.26	9	6,557	0.14%
2023/03/07	20.1	10.35	0	0.00	10.37	20.1	6,337	0.32%
2023/03/03	58	10.17	0	0.00	10.18	58	5,950	0.97%
2023/03/02	15.5	10.19	0	0.00	10.20	15.5	5,581	0.28%
2023/03/01	8.2	10.36	0	0.00	10.39	8.2	5,073	0.16%
2023/02/24	1	10.48	0	0.00	10.52	1	4,793	0.02%
2023/02/23	3.2	10.48	0	0.00	10.49	3.2	4,709	0.07%
2023/02/22	4	10.47	0	0.00	10.51	4	4,551	0.09%
2023/02/21	1	10.73	0	0.00	10.75	1	4,329	0.02%
2023/02/13	0.2	10.59	0	0.00	10.59	0.2	4,277	0.01%
2023/02/10	14.1	10.56	0	0.00	10.56	14.1	4,230	0.33%
2023/02/09	0.1	10.92	0	0.00	10.89	0.1	3,999	0.00%
2023/02/08	0.1	10.97	0	0.00	10.97	0.1	3,985	0.00%
2023/02/07	0.1	10.90	0	0.00	10.89	0.1	3,988	0.00%
2023/02/06	0.1	11.10	0	0.00	11.10	0.1	3,902	0.00%
2023/02/03	0.1	11.16	11	11.16	11.16	-10.9	3,854	-0.28%
2023/02/02	0.1	11.03	0	0.00	11.03	0.1	3,838	0.00%
2023/02/01	0.1	10.89	0	0.00	10.89	0.1	3,810	0.00%
2023/01/31	0.1	10.70	0	0.00	10.70	0.1	3,808	0.00%
2023/01/30	0.1	10.82	0	0.00	10.82	0.1	3,839	0.00%
2023/01/17	0.1	10.60	0	0.00	10.60	0.1	3,751	0.00%
2023/01/16	0.1	10.60	0	0.00	10.60	0.1	3,713	0.00%
2023/01/13	0.1	10.53	5	10.53	10.53	-4.9	3,665	-0.13%
2023/01/12	0.1	10.44	5	10.41	10.44	-4.9	3,614	-0.14%
2023/01/11	0.1	10.26	0.9	10.25	10.26	-0.8	3,569	-0.02%
2023/01/10	0.1	10.14	0	0.00	10.14	0.1	3,572	0.00%
2023/01/09	0.1	10.17	2	10.15	10.17	-1.9	3,580	-0.05%
2023/01/06	0.1	10.02	0	0.00	10.02	0.1	3,567	0.00%
2023/01/05	0.1	10.02	5	10.01	10.02	-4.9	3,576	-0.14%
2023/01/04	0.1	9.89	0	0.00	9.89	0.1	3,628	0.00%
2023/01/03	0.1	9.83	0	0.00	9.82	0.1	3,842	0.00%
2022/12/29	8	9.82	0	0.00	9.85	8	3,944	0.20%
2022/12/28	0.5	10.06	0	0.00	10.04	0.5	3,832	0.01%
2022/12/26	0.5	10.07	0	0.00	10.05	0.5	3,925	0.01%
2022/12/23	0	0.00	9	10.03	10.04	-9	4,137	-0.22%
2022/12/22	10	10.05	5	10.05	10.06	5	4,174	0.12%
2022/12/21	7	9.93	0	0.00	9.92	7	4,438	0.16%
2022/12/20	5	10.22	0	0.00	10.21	5	4,491	0.11%
2022/12/16	5	10.41	0	0.00	10.42	5	4,348	0.11%
2022/12/09	1	10.45	0	0.00	10.50	1	4,379	0.02%
2022/12/07	1	10.31	0	0.00	10.32	1	4,345	0.02%
2022/11/23	0	0.00	1	10.62	10.65	-1	4,138	-0.02%
2022/11/15	0	0.00	15	10.66	10.70	-15	4,102	-0.37%
2022/11/14	0	0.00	0.2	10.80	10.80	-0.2	4,079	0.00%
2022/11/11	0	0.00	60.3	10.73	10.72	-60.3	4,051	-1.49%
2022/11/08	20	10.28	0	0.00	10.29	20	3,968	0.50%
2022/11/04	0.5	9.96	0	0.00	9.96	0.5	3,948	0.01%
2022/10/31	0	0.00	22	10.40	10.41	-22	3,845	-0.57%
2022/10/27	0	0.00	1	10.02	10.01	-1	3,811	-0.03%
2022/10/24	0	0.00	1	9.47	9.47	-1	3,838	-0.03%
2022/10/19	10	9.58	0.7	9.60	9.57	9.3	3,837	0.24%
2022/10/18	0	0.00	1	9.39	9.49	-1	3,803	-0.03%
2022/10/17	7	9.27	0	0.00	9.28	7	3,762	0.19%
2022/10/11	27.3	8.87	0	0.00	8.80	27.3	3,584	0.76%
2022/10/07	8.2	9.27	0	0.00	9.25	8.2	3,348	0.24%
2022/10/06	0.2	9.65	0	0.00	9.61	0.2	3,171	0.01%
2022/10/05	0	0.00	0.5	9.98	9.98	-0.5	3,067	-0.01%
2022/10/03	0.3	9.21	0	0.00	9.24	0.3	2,951	0.01%
2022/09/30	11.2	9.38	0	0.00	9.38	11.2	2,885	0.39%
2022/09/29	1	9.95	0	0.00	9.99	1	2,661	0.04%
2022/09/28	16.2	9.87	0	0.00	9.78	16.2	2,646	0.61%
2022/09/27	19.4	10.21	0	0.00	10.17	19.4	2,356	0.82%
2022/09/26	38.2	10.80	0	0.00	10.80	38.2	2,105	1.81%
2022/09/23	10.1	11.20	0	0.00	11.19	10.1	2,014	0.50%
2022/09/22	0.2	11.48	0	0.00	11.45	0.2	1,967	0.01%
2022/09/21	20	11.61	0	0.00	11.61	20	1,932	1.04%
2022/09/20	3.1	11.73	1	11.72	11.73	2.1	1,937	0.11%
2022/09/19	1	11.85	0	0.00	11.85	1	1,961	0.05%
2022/09/16	1	11.87	0	0.00	11.88	1	1,901	0.05%
2022/09/14	2	12.05	0	0.00	12.05	2	1,869	0.11%
2022/09/06	0	0.00	5	11.83	11.84	-5	2,484	-0.20%
2022/09/02	1	11.76	0	0.00	11.75	1	2,909	0.03%
2022/09/01	6	11.94	0	0.00	11.95	6	2,876	0.21%
2022/08/31	4.5	12.04	0	0.00	12.03	4.5	2,855	0.16%
2022/08/29	4	12.13	0	0.00	12.17	4	2,818	0.14%
2022/08/16	0.1	12.50	0	0.00	12.49	0.1	2,789	0.00%
2022/07/28	0	0.00	2.9	12.07	12.09	-2.9	2,747	-0.10%
2022/07/20	0	0.00	2	11.62	11.62	-2	2,947	-0.07%
2022/07/05	0.5	11.13	35	11.14	11.16	-34.5	3,024	-1.14%
2022/07/01	0	0.00	10	10.90	10.81	-10	3,084	-0.32%
2022/06/27	2	11.21	0	0.00	11.20	2	3,113	0.06%
2022/06/23	0	0.00	1	10.63	10.73	-1	3,161	-0.03%
2022/06/21	1	10.25	0	0.00	10.31	1	3,067	0.03%
2022/06/20	0	0.00	220	10.42	10.42	-220	3,046	-7.22%	大賣/鉅額交易
2022/06/17	7.5	10.18	0	0.00	10.19	7.5	2,961	0.25%
2022/06/16	6	10.78	0	0.00	10.78	6	2,802	0.21%
2022/06/15	1	10.78	0	0.00	10.76	1	2,731	0.04%
2022/06/14	21.2	11.21	0	0.00	11.15	21.2	2,446	0.87%
2022/06/08	0.2	12.44	0	0.00	12.43	0.2	2,065	0.01%
2022/05/25	1	12.10	0	0.00	12.09	1	2,463	0.04%
2022/05/24	5	12.06	0	0.00	12.05	5	2,718	0.18%
2022/05/23	0.2	12.03	0	0.00	12.02	0.2	2,866	0.01%
2022/05/03	0	0.00	0.5	12.13	12.12	-0.5	3,769	-0.01%
2022/04/27	11	11.99	0	0.00	12.04	11	4,100	0.27%
2022/04/25	0.1	12.26	0	0.00	12.24	0.1	4,097	0.00%
2022/04/21	0	0.00	20	12.52	12.53	-20	4,112	-0.49%
2022/04/20	0.2	12.45	0	0.00	12.44	0.2	4,127	0.00%
2022/04/19	1	12.62	0	0.00	12.63	1	4,127	0.02%
2022/04/18	5	12.60	0	0.00	12.65	5	4,131	0.12%
2022/04/13	20	12.56	0	0.00	12.56	20	4,223	0.47%
2022/04/11	1	12.42	0	0.00	12.42	1	4,290	0.02%
2022/04/08	2	12.41	0	0.00	12.42	2	4,311	0.05%
2022/04/06	0.2	12.76	0	0.00	12.77	0.2	4,259	0.00%
2022/03/31	4.2	12.91	0	0.00	12.92	4.2	4,298	0.10%
2022/03/30	4	13.10	0	0.00	13.03	4	4,336	0.09%
2022/03/29	0.1	12.90	0	0.00	12.90	0.1	4,363	0.00%
2022/03/28	0	0.00	0.8	12.82	12.83	-0.8	4,417	-0.02%
2022/03/25	2	12.69	0	0.00	12.66	2	4,761	0.04%
2022/03/24	0.2	12.65	0	0.00	12.63	0.2	5,114	0.00%
2022/03/22	0.3	12.51	0	0.00	12.50	0.3	5,463	0.01%
2022/03/14	0	0.00	2	12.65	12.68	-2	5,843	-0.03%
2022/03/11	1	12.61	0	0.00	12.62	1	5,899	0.02%
2022/03/10	0	0.00	2	12.63	12.62	-2	5,978	-0.03%
2022/03/03	0	0.00	2	12.52	12.54	-2	6,635	-0.03%
2022/03/01	0	0.00	2	12.39	12.41	-2	6,601	-0.03%
2022/02/25	22	12.21	0	0.00	12.23	22	6,597	0.33%
2022/02/24	6	11.99	0	0.00	12.00	6	6,562	0.09%
2022/02/23	4	12.35	0	0.00	12.35	4	6,347	0.06%
2022/02/22	5	12.50	2	12.54	12.51	3	6,225	0.05%
2022/02/15	7.2	12.55	0	0.00	12.54	7.2	6,001	0.12%
2022/02/14	7.7	12.66	0	0.00	12.64	7.7	5,862	0.13%
2022/02/11	2.4	12.83	0	0.00	12.82	2.4	5,727	0.04%
2022/02/10	2	12.99	0	0.00	13.06	2	5,562	0.04%
2022/02/08	4	12.84	0	0.00	12.83	4	5,521	0.07%
2022/01/26	4	12.82	0	0.00	12.80	4	5,432	0.07%
2022/01/25	12	12.63	0	0.00	12.63	12	5,359	0.22%
2022/01/24	1.1	12.78	16	12.77	12.84	-14.9	5,198	-0.29%
2022/01/21	4.4	12.92	0	0.00	12.91	4.4	5,082	0.09%
2022/01/20	0.2	13.13	0	0.00	13.17	0.2	4,843	0.00%
2022/01/19	3	13.25	0	0.00	13.23	3	4,779	0.06%
2022/01/18	0.2	13.43	0	0.00	13.38	0.2	4,716	0.00%
2022/01/17	0.2	13.45	0	0.00	13.42	0.2	4,680	0.00%
2022/01/14	0.3	13.47	0	0.00	13.47	0.3	4,694	0.01%
2022/01/13	0	0.00	16	13.55	13.55	-16	4,677	-0.34%
2022/01/11	1	13.42	0	0.00	13.43	1	4,636	0.02%
2022/01/10	0	0.00	1	13.41	13.47	-1	4,638	-0.02%
2022/01/07	1	13.34	0	0.00	13.37	1	4,635	0.02%
2022/01/06	1	13.34	0	0.00	13.34	1	4,630	0.02%
2022/01/05	1	13.44	0	0.00	13.46	1	4,690	0.02%
2021/12/27	0	0.00	26	13.41	13.41	-26	4,670	-0.56%
2021/12/22	2	13.20	0	0.00	13.20	2	4,629	0.04%
2021/12/21	23	12.90	0	0.00	12.92	23	4,569	0.50%
2021/12/20	15	13.27	0	0.00	13.31	15	4,152	0.36%
2021/12/17	21	13.39	0	0.00	13.38	21	3,817	0.55%
2021/12/16	14	13.48	0	0.00	13.48	14	3,622	0.39%
2021/12/15	4	13.47	0	0.00	13.48	4	3,510	0.11%
2021/12/14	8	13.60	0	0.00	13.62	8	3,374	0.24%
2021/12/10	5	13.92	0	0.00	13.92	5	3,219	0.16%
2021/12/09	2	13.97	0	0.00	13.97	2	3,212	0.06%
2021/12/06	1	13.58	0	0.00	13.59	1	3,204	0.03%
2021/12/02	20	13.43	0	0.00	13.40	20	3,013	0.66%
2021/12/01	17	13.72	0	0.00	13.81	17	2,669	0.64%
2021/11/26	2	14.17	0	0.00	14.12	2	2,313	0.09%
2021/11/24	1	14.15	0	0.00	14.13	1	2,292	0.04%
2021/11/22	2	14.16	0	0.00	14.17	2	2,248	0.09%
2021/11/18	5	14.27	0	0.00	14.23	5	2,229	0.22%
2021/11/16	2	14.38	0	0.00	14.37	2	2,242	0.09%
2021/11/09	1	14.53	1	14.52	14.53	0	2,268	0.00%
2021/10/25	2	14.47	0	0.00	14.47	2	2,476	0.08%
2021/10/22	0	0.00	12	14.51	14.51	-12	2,499	-0.48%
2021/10/21	0	0.00	1	14.46	14.45	-1	2,464	-0.04%
2021/10/06	0	0.00	2	14.06	14.07	-2	2,857	-0.07%
2021/10/05	1	13.96	0	0.00	14.00	1	2,868	0.03%
2021/10/01	5	13.89	0	0.00	13.83	5	3,017	0.17%
2021/09/30	1	14.00	0	0.00	14.03	1	2,933	0.03%
2021/09/17	5	13.93	0	0.00	13.93	5	3,117	0.16%
2021/09/13	1	14.01	0	0.00	14.07	1	3,122	0.03%
2021/09/09	6	14.07	0	0.00	14.07	6	3,251	0.18%
2021/09/08	1	14.14	0	0.00	14.15	1	3,257	0.03%
2021/09/06	2	14.26	2	14.27	14.26	0	3,419	0.00%
2021/09/01	1	14.31	0	0.00	14.33	1	3,660	0.03%
2021/08/30	0	0.00	1	14.36	14.35	-1	3,683	-0.03%
2021/08/27	1	14.24	0	0.00	14.23	1	3,687	0.03%
2021/08/20	10	13.85	82	13.85	13.86	-72	3,737	-1.93%
2021/08/12	0.2	14.12	0	0.00	14.11	0.2	3,681	0.00%
2021/08/10	1	14.00	0	0.00	14.00	1	3,660	0.03%
2021/08/05	4	13.91	0	0.00	13.90	4	3,771	0.11%
2021/08/03	1	14.02	0	0.00	14.03	1	3,791	0.03%
2021/07/28	0	0.00	10	14.00	14.00	-10	3,784	-0.26%
2021/07/26	0	0.00	10	13.98	13.98	-10	3,815	-0.26%
2021/07/23	2	14.01	0	0.00	14.01	2	3,822	0.05%
2021/07/22	1	14.17	0	0.00	14.16	1	3,799	0.03%
2021/07/20	18	13.77	0	0.00	13.79	18	3,780	0.48%
2021/07/16	1	14.10	0	0.00	14.04	1	3,649	0.03%
2021/07/15	8	14.05	0	0.00	14.14	8	3,632	0.22%
2021/07/14	2	14.20	0	0.00	14.22	2	3,564	0.06%
2021/07/13	0	0.00	5	14.50	14.50	-5	3,485	-0.14%
2021/07/09	4	14.18	0	0.00	14.18	4	3,463	0.12%
2021/07/08	1	14.34	0	0.00	14.37	1	3,367	0.03%
2021/07/07	2	14.49	0	0.00	14.50	2	3,275	0.06%
2021/06/22	3	14.57	0	0.00	14.55	3	2,918	0.10%
2021/06/21	1	14.58	0	0.00	14.63	1	2,915	0.03%
2021/06/18	3	14.71	0	0.00	14.74	3	2,807	0.11%
2021/06/17	0	0.00	8	14.83	14.87	-8	2,742	-0.29%
2021/06/16	6	14.75	0	0.00	14.76	6	2,716	0.22%
2021/06/15	1	14.88	2	14.91	14.90	-1	2,665	-0.04%
2021/06/11	1	14.99	1	15.02	15.05	0	2,606	0.00%
2021/06/10	10	15.20	0	0.00	15.16	10	2,546	0.39%
2021/06/08	12	14.85	0	0.00	14.85	12	2,455	0.49%
2021/06/03	10	14.55	0	0.00	14.57	10	2,485	0.40%
2021/05/31	5	14.43	0	0.00	14.44	5	2,483	0.20%
2021/05/28	20	14.39	0	0.00	14.38	20	2,430	0.82%
2021/05/27	0	0.00	10	14.33	14.35	-10	2,452	-0.41%
2021/05/26	1	14.31	0	0.00	14.35	1	2,514	0.04%
2021/05/25	1	14.37	0	0.00	14.39	1	2,524	0.04%
2021/05/24	132	14.32	0	0.00	14.33	132	2,529	5.22%	大買/鉅額交易
2021/05/13	10	13.58	20	13.52	13.62	-10	2,628	-0.38%
2021/05/12	5	13.99	0	0.00	14.01	5	2,587	0.19%
2021/05/11	4	14.20	0	0.00	14.18	4	2,485	0.16%
2021/05/10	0	0.00	10	14.32	14.34	-10	2,473	-0.40%
2021/05/07	19	14.30	0	0.00	14.30	19	2,479	0.77%
2021/05/06	2	14.37	0	0.00	14.35	2	2,496	0.08%
2021/05/04	0	0.00	1	14.38	14.36	-1	2,507	-0.04%
2021/05/03	0	0.00	6	14.42	14.38	-6	2,502	-0.24%
2021/04/29	10	14.44	0	0.00	14.40	10	2,505	0.40%
2021/04/27	5	14.19	0	0.00	14.23	5	2,470	0.20%
2021/04/26	10	14.28	0	0.00	14.27	10	2,441	0.41%
2021/04/22	10	14.19	0	0.00	14.13	10	2,403	0.42%
2021/04/21	1	14.06	0	0.00	14.14	1	2,377	0.04%
2021/04/20	1	14.22	0	0.00	14.23	1	2,311	0.04%
2021/04/19	4	14.37	0	0.00	14.37	4	2,273	0.18%
2021/04/15	10	14.45	0	0.00	14.43	10	2,230	0.45%
2021/04/13	10	14.29	0	0.00	14.31	10	2,244	0.45%
2021/04/09	5	14.27	1	14.26	14.25	4	2,292	0.17%
2021/04/08	4	14.23	0	0.00	14.24	4	2,283	0.18%
2021/04/01	1	14.21	0	0.00	14.21	1	2,290	0.04%
2021/03/30	3	14.16	0	0.00	14.15	3	2,291	0.13%
2021/03/26	0	0.00	2	14.10	14.22	-2	2,260	-0.09%
2021/03/25	2	13.96	0	0.00	13.99	2	2,256	0.09%
2021/03/24	4	14.03	0	0.00	14.05	4	2,233	0.18%
2021/03/23	5	14.23	0	0.00	14.22	5	2,214	0.23%
2021/03/19	11	14.28	0	0.00	14.29	11	2,225	0.49%
2021/03/15	2	14.45	0	0.00	14.46	2	2,100	0.10%
2021/03/11	10	14.02	0	0.00	14.02	10	2,059	0.49%
2021/03/03	1	13.51	0	0.00	13.53	1	2,071	0.05%
2021/02/26	20	13.26	0	0.00	13.40	20	2,159	0.93%
2021/02/24	1	13.20	0	0.00	13.22	1	2,124	0.05%
2021/02/23	10	13.28	0	0.00	13.32	10	2,108	0.47%
2021/02/19	10	12.98	0	0.00	12.98	10	2,160	0.46%
2021/02/18	10	13.17	0	0.00	13.21	10	2,199	0.45%
2021/01/28	2	12.54	140	12.54	12.54	-138	2,315	-5.96%	大賣/鉅額交易
2021/01/18	1	12.48	0	0.00	12.48	1	2,332	0.04%
2021/01/15	2	12.54	0	0.00	12.53	2	2,322	0.09%
2021/01/13	0	0.00	2	12.56	12.56	-2	2,324	-0.09%
2021/01/08	0	0.00	1	12.58	12.58	-1	2,326	-0.04%
2021/01/05	1	12.41	0	0.00	12.42	1	2,256	0.04%
2021/01/04	5	12.65	0	0.00	12.64	5	2,211	0.23%
2020/12/24	0	0.00	1	12.64	12.71	-1	2,197	-0.05%
2020/12/23	2	12.39	11	12.40	12.39	-9	2,178	-0.41%
2020/12/21	1	12.56	0	0.00	12.51	1	2,239	0.04%
2020/12/15	1	12.52	0.2	12.51	12.47	0.8	2,293	0.03%
2020/12/14	1	12.55	0	0.00	12.57	1	2,285	0.04%
2020/12/11	0	0.00	4	12.56	12.58	-4	2,309	-0.17%
2020/12/10	0	0.00	2	12.62	12.62	-2	2,320	-0.09%
2020/12/04	1	12.47	0	0.00	12.49	1	2,438	0.04%
2020/12/03	1	12.50	0	0.00	12.50	1	2,432	0.04%
2020/12/02	0.2	12.36	0	0.00	12.35	0.2	2,445	0.01%
2020/12/01	1	12.24	1	12.31	12.27	0	2,444	0.00%
2020/11/26	0	0.00	1	12.70	12.69	-1	2,318	-0.04%
2020/11/23	1	12.05	0	0.00	12.13	1	2,207	0.05%
2020/11/20	1	11.91	0	0.00	11.92	1	2,193	0.05%
2020/11/18	2	11.92	0	0.00	12.00	2	2,193	0.09%
2020/11/04	0	0.00	4	10.68	10.78	-4	1,982	-0.20%
2020/10/29	2	10.45	0	0.00	10.48	2	1,974	0.10%
2020/10/28	4	10.62	0	0.00	10.60	4	1,950	0.21%
2020/10/26	2	10.86	0	0.00	10.79	2	1,939	0.10%
2020/10/22	2	10.66	0	0.00	10.66	2	1,975	0.10%
2020/10/13	2	10.91	0	0.00	10.93	2	2,122	0.09%
2020/10/05	20	10.75	0	0.00	10.74	20	2,298	0.87%
2020/09/29	0	0.00	4	10.85	10.84	-4	2,368	-0.17%
2020/09/28	10	10.60	0	0.00	10.63	10	2,396	0.42%
2020/09/24	3	10.42	0	0.00	10.44	3	2,457	0.12%
2020/09/23	2	10.80	0	0.00	10.80	2	2,419	0.08%
2020/09/15	0	0.00	2	11.32	11.31	-2	2,553	-0.08%
2020/09/14	2	11.13	0	0.00	11.18	2	2,568	0.08%
2020/09/07	2	11.19	0	0.00	11.19	2	2,859	0.07%
2020/08/31	3	11.39	0	0.00	11.38	3	3,638	0.08%
2020/08/20	20	11.03	0	0.00	11.00	20	3,838	0.52%
2020/08/19	3	11.26	0	0.00	11.25	3	3,802	0.08%
2020/08/13	0	0.00	2	11.41	11.37	-2	3,963	-0.05%
2020/08/12	30	11.37	0	0.00	11.39	30	4,030	0.74%
2020/08/07	0	0.00	1	11.01	11.00	-1	4,147	-0.02%
2020/08/06	3	11.06	0	0.00	11.06	3	4,169	0.07%
2020/07/27	1	10.61	0	0.00	10.62	1	4,452	0.02%
2020/07/24	3	10.75	0	0.00	10.77	3	4,504	0.07%
2020/07/23	1	10.92	6	10.81	10.94	-5	4,486	-0.11%
2020/07/22	0	0.00	2	10.75	10.73	-2	4,499	-0.04%
2020/07/16	0	0.00	6	10.61	10.56	-6	4,618	-0.13%
2020/07/10	4	9.91	0	0.00	9.90	4	4,951	0.08%
2020/07/03	1	10.28	0	0.00	10.30	1	5,188	0.02%
2020/07/02	3	10.42	0	0.00	10.46	3	5,163	0.06%
2020/06/29	1	10.37	0	0.00	10.36	1	5,181	0.02%
2020/06/24	21	10.72	0	0.00	10.72	21	5,155	0.41%
2020/06/23	21	10.64	3	10.66	10.62	18	5,132	0.35%
2020/06/22	3	10.81	8	10.82	10.82	-5	5,058	-0.10%
2020/06/19	1	11.10	0	0.00	11.08	1	5,033	0.02%
2020/06/18	2	10.95	0	0.00	11.05	2	4,994	0.04%
2020/06/17	7	11.13	3	11.10	11.13	4	4,929	0.08%
2020/06/15	0	0.00	1	11.01	10.88	-1	4,793	-0.02%
2020/06/12	4	10.63	0	0.00	10.91	4	4,691	0.09%
2020/06/11	10	11.13	0	0.00	11.01	10	4,523	0.22%
2020/06/10	11	12.01	0	0.00	11.95	11	4,330	0.25%
2020/06/08	10	11.88	0	0.00	12.12	10	3,959	0.25%
2020/06/05	0	0.00	4	11.50	11.60	-4	3,852	-0.10%
2020/06/04	10	10.65	0	0.00	10.73	10	3,747	0.27%
2020/05/29	0	0.00	8	10.19	10.17	-8	3,577	-0.22%
2020/05/25	0	0.00	1	9.69	9.76	-1	3,390	-0.03%
2020/05/22	2	9.53	0	0.00	9.44	2	3,326	0.06%
2020/05/21	0	0.00	9	9.67	9.61	-9	3,278	-0.27%
2020/05/11	1	9.65	0	0.00	9.68	1	2,718	0.04%
2020/05/04	2	9.38	0	0.00	9.41	2	2,460	0.08%
2020/04/30	1	10.08	0	0.00	10.16	1	2,360	0.04%
2020/04/28	0	0.00	5	9.02	9.00	-5	2,185	-0.23%
2020/04/27	4	8.85	0	0.00	8.90	4	2,157	0.19%
2020/04/23	1	9.01	0	0.00	9.07	1	2,064	0.05%
2020/04/22	0	0.00	2	8.99	9.05	-2	2,027	-0.10%
2020/04/21	2	8.84	0	0.00	8.73	2	1,959	0.10%
2020/04/20	0	0.00	7	9.24	9.18	-7	1,865	-0.38%
2020/04/17	0	0.00	2	9.08	9.04	-2	1,781	-0.11%
2020/04/16	10	8.95	0	0.00	8.85	10	1,605	0.62%
2020/04/15	3	9.73	0	0.00	9.71	3	1,466	0.20%
2020/04/14	4	9.88	0	0.00	10.14	4	1,381	0.29%
2020/04/13	5	11.13	4	11.02	11.06	1	1,216	0.08%
2020/04/10	2	9.68	0	0.00	10.20	2	1,128	0.18%
2020/04/07	5	7.80	0	0.00	8.15	5	858	0.58%
2020/03/25	2	7.00	0	0.00	6.93	2	602	0.33%
2020/03/24	2	8.02	0	0.00	8.15	2	544	0.37%
2020/03/11	2	16.26	0	0.00	16.28	2	458	0.44%
2020/03/09	0	0.00	15	17.59	17.58	-15	420	-3.57%
2020/03/02	2	17.65	0	0.00	17.66	2	425	0.47%
2020/02/26	1	18.86	0	0.00	18.84	1	407	0.25%
2020/02/14	15	19.24	0	0.00	19.27	15	439	3.41%
2019/12/24	2	18.26	0	0.00	18.37	2	471	0.42%
2019/09/23	0	0.00	2	17.80	17.82	-2	770	-0.26%
2019/08/28	2	17.58	0	0.00	17.80	2	733	0.27%
2019/08/22	0	0.00	1	18.07	18.09	-1	725	-0.14%
2019/08/21	1	18.16	0	0.00	18.13	1	725	0.14%
2019/08/16	2	18.05	0	0.00	18.05	2	725	0.28%
2019/08/06	2	18.28	0	0.00	18.28	2	687	0.29%
2019/07/08	0	0.00	2	18.53	18.43	-2	645	-0.31%
2019/06/27	2	18.09	0	0.00	18.01	2	309	0.65%
2019/05/03	2	18.80	0	0.00	18.83	2	185	1.08%
2019/03/22	2	18.51	0	0.00	18.58	2	141	1.42%
2019/02/13	2	18.69	0	0.00	18.70	2	85	2.35%
2019/01/28	2	18.33	0	0.00	18.33	2	76	2.61%