復華富時不動產 (00712)-元大-大灣券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
17,963張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	9.57	1	9.58	9.57	5	25,471	0.02%
2024/04/26	16.4	9.47	1	9.48	9.47	15.4	25,304	0.06%
2024/04/25	5	9.54	0	0.00	9.54	5	25,338	0.02%
2024/04/24	3	9.58	56	9.58	9.58	-53	25,355	-0.21%
2024/04/23	6	9.47	4	9.48	9.47	2	25,130	0.01%
2024/04/22	1	9.37	50	9.38	9.40	-49	25,205	-0.19%
2024/04/19	4.6	9.22	31	9.22	9.23	-26.4	25,018	-0.11%
2024/04/18	4.9	9.21	0	0.00	9.20	4.9	24,687	0.02%
2024/04/17	97.5	9.21	0	0.00	9.21	97.5	24,538	0.40%
2024/04/16	50.4	9.30	0	0.00	9.30	50.4	23,691	0.21%
2024/04/15	24.4	9.37	3	9.38	9.39	21.4	23,471	0.09%
2024/04/12	11.2	9.45	51	9.44	9.44	-39.8	23,380	-0.17%
2024/04/11	329.5	9.39	18	9.40	9.40	311.5	23,486	1.33%	大買/鉅額交易
2024/04/10	1	9.67	26	9.67	9.67	-25	22,735	-0.11%
2024/04/09	1	9.62	18	9.63	9.62	-17	22,937	-0.07%
2024/04/08	27.3	9.60	1	9.60	9.61	26.3	23,512	0.11%
2024/04/03	63.2	9.62	0	0.00	9.64	63.2	23,655	0.27%
2024/04/02	39	9.70	12	9.71	9.71	27	23,707	0.11%
2024/04/01	5	9.75	65	9.75	9.75	-60	23,634	-0.25%
2024/03/29	31	9.72	102	9.72	9.72	-71	23,609	-0.30%	大賣/
2024/03/28	1	9.68	42	9.69	9.69	-41	23,570	-0.17%
2024/03/27	22.2	9.61	15	9.63	9.64	7.2	23,861	0.03%
2024/03/26	11	9.69	32	9.67	9.69	-21	24,358	-0.09%
2024/03/25	18	9.63	28	9.66	9.63	-10	24,645	-0.04%
2024/03/22	16	9.72	202.5	9.69	9.73	-186.5	25,138	-0.74%	大賣/鉅額交易
2024/03/21	7	9.61	2	9.59	9.60	5	25,114	0.02%
2024/03/20	6.2	9.47	4	9.47	9.48	2.2	26,011	0.01%
2024/03/19	71.4	9.48	19	9.48	9.50	52.4	26,548	0.20%
2024/03/18	26	9.62	3	9.64	9.65	23	26,487	0.09%
2024/03/15	91.5	9.56	0	0.00	9.59	91.5	26,232	0.35%
2024/03/14	1	9.67	6	9.68	9.68	-5	25,967	-0.02%
2024/03/13	71.2	9.65	34	9.66	9.64	37.2	25,826	0.14%
2024/03/12	44.3	9.65	71	9.64	9.66	-26.7	26,081	-0.10%
2024/03/11	63.2	9.60	50	9.60	9.62	13.2	26,068	0.05%
2024/03/08	60	9.56	52	9.57	9.56	8	26,146	0.03%
2024/03/07	55.2	9.51	10.4	9.52	9.53	44.8	26,200	0.17%
2024/03/06	41.5	9.49	2.9	9.50	9.50	38.6	26,081	0.15%
2024/03/05	170.6	9.47	41	9.47	9.47	129.6	25,895	0.50%	大買/鉅額交易
2024/03/04	21	9.62	100.2	9.62	9.61	-79.2	25,294	-0.31%
2024/03/01	12.1	9.56	0	0.00	9.57	12.1	25,241	0.05%
2024/02/29	17	9.40	35	9.39	9.40	-18	24,943	-0.07%
2024/02/27	10.2	9.42	3	9.41	9.41	7.2	24,672	0.03%
2024/02/26	73	9.45	11.5	9.45	9.46	61.5	24,347	0.25%
2024/02/23	55	9.41	1	9.40	9.41	54	24,185	0.22%
2024/02/22	26.2	9.38	5	9.37	9.38	21.2	24,255	0.09%
2024/02/21	92	9.37	7.3	9.38	9.36	84.7	24,114	0.35%
2024/02/20	24.2	9.44	28	9.44	9.46	-3.8	23,743	-0.02%
2024/02/19	30.1	9.39	11	9.41	9.41	19.1	23,784	0.08%
2024/02/16	58.2	9.41	1	9.41	9.42	57.2	24,231	0.24%
2024/02/15	177.3	9.28	20.5	9.32	9.31	156.8	23,870	0.66%	大買/鉅額交易
2024/02/05	559.9	9.54	0	0.00	9.56	559.9	22,495	2.49%	大買/鉅額交易
2024/02/02	17.2	9.67	0	0.00	9.65	17.2	22,116	0.08%
2024/02/01	95.3	9.66	17	9.68	9.70	78.3	21,759	0.36%
2024/01/31	16.1	9.87	0	0.00	9.89	16.1	21,155	0.08%
2024/01/30	0	0.00	6	9.98	9.98	-6	21,530	-0.03%
2024/01/29	11	9.88	0	0.00	9.89	11	21,838	0.05%
2024/01/26	2	9.87	0	0.00	9.87	2	22,597	0.01%
2024/01/25	12.1	9.82	12	9.82	9.83	0.1	23,211	0.00%
2024/01/24	59	9.87	3	9.87	9.88	56	23,391	0.24%
2024/01/23	21.6	9.84	0	0.00	9.85	21.6	23,701	0.09%
2024/01/22	11.1	9.84	0	0.00	9.85	11.1	24,266	0.05%
2024/01/19	32	9.80	1.4	9.80	9.80	30.6	24,729	0.12%
2024/01/18	27.3	9.81	5	9.80	9.79	22.3	25,542	0.09%
2024/01/17	6	9.91	0	0.00	9.90	6	26,054	0.02%
2024/01/16	3	9.97	7.3	9.97	9.98	-4.3	26,928	-0.02%
2024/01/15	15.4	9.94	0	0.00	9.96	15.4	27,889	0.06%
2024/01/12	13.1	9.91	3.8	9.91	9.91	9.3	29,138	0.03%
2024/01/11	23	9.97	39	9.99	9.97	-16	29,538	-0.05%
2024/01/10	11	9.91	9	9.90	9.91	2	29,643	0.01%
2024/01/09	30.1	9.89	8	9.89	9.91	22.1	29,724	0.07%
2024/01/08	18.9	9.73	2	9.73	9.73	16.9	29,810	0.06%
2024/01/05	15.8	9.68	10	9.67	9.68	5.8	29,882	0.02%
2024/01/04	208.8	9.73	22	9.72	9.72	186.8	29,896	0.62%	大買/鉅額交易
2024/01/03	170.6	9.88	5	9.86	9.88	165.6	29,626	0.56%	大買/鉅額交易
2024/01/02	53.1	9.91	14.4	9.93	9.92	38.7	29,870	0.13%
2023/12/29	21.3	10.04	10	10.05	10.07	11.3	30,448	0.04%
2023/12/28	24.3	10.11	5	10.12	10.10	19.3	31,122	0.06%
2023/12/27	5	10.18	16	10.18	10.18	-11	31,590	-0.03%
2023/12/26	7.1	10.11	2	10.12	10.10	5.1	31,647	0.02%
2023/12/25	5.2	10.12	2	10.10	10.10	3.2	32,155	0.01%
2023/12/22	12	10.15	5	10.16	10.16	7	32,436	0.02%
2023/12/21	15.2	10.05	22	10.06	10.05	-6.8	32,227	-0.02%
2023/12/20	7.4	10.17	15	10.15	10.17	-7.6	31,809	-0.02%
2023/12/19	45.2	10.25	14	10.25	10.24	31.2	32,003	0.10%
2023/12/18	7.1	10.29	101	10.29	10.31	-93.9	31,435	-0.30%	大賣/
2023/12/15	44.4	10.33	79	10.37	10.38	-34.6	30,891	-0.11%
2023/12/14	29.2	10.09	36.4	10.11	10.08	-7.2	29,738	-0.02%
2023/12/13	10.1	9.84	6.1	9.84	9.84	4	29,274	0.01%
2023/12/12	6.1	9.77	3	9.75	9.78	3.1	29,339	0.01%
2023/12/11	16.1	9.73	2	9.73	9.73	14.1	29,334	0.05%
2023/12/08	5.1	9.66	0	0.00	9.67	5.1	29,202	0.02%
2023/12/07	45.8	9.63	0	0.00	9.62	45.8	29,200	0.16%
2023/12/06	34.1	9.82	2	9.83	9.84	32.1	28,639	0.11%
2023/12/05	1	9.83	8	9.83	9.84	-7	28,482	-0.02%
2023/12/04	1.2	9.78	5	9.81	9.78	-3.8	28,247	-0.01%
2023/12/01	0.4	9.53	5	9.55	9.57	-4.6	28,116	-0.02%
2023/11/30	11.1	9.47	0	0.00	9.48	11.1	28,132	0.04%
2023/11/29	26	9.39	0	0.00	9.39	26	28,321	0.09%
2023/11/28	12	9.38	0	0.00	9.39	12	28,217	0.04%
2023/11/27	0.9	9.45	0	0.00	9.44	0.9	28,089	0.00%
2023/11/24	1	9.48	0	0.00	9.47	1	28,218	0.00%
2023/11/22	6	9.39	1	9.39	9.43	5	28,559	0.02%
2023/11/21	39	9.46	0	0.00	9.45	39	28,612	0.14%
2023/11/20	70	9.49	0	0.00	9.48	70	28,485	0.25%
2023/11/17	10.8	9.47	3.7	9.46	9.46	7.1	28,472	0.03%
2023/11/16	0	0.00	3	9.61	9.62	-3	28,263	-0.01%
2023/11/15	5.1	9.55	22	9.58	9.57	-16.9	28,184	-0.06%
2023/11/14	0.7	9.21	1	9.21	9.22	-0.3	28,046	0.00%
2023/11/13	1.4	9.22	41	9.21	9.20	-39.7	28,353	-0.14%
2023/11/10	3.6	9.17	0	0.00	9.18	3.6	28,774	0.01%
2023/11/09	0.5	9.31	7	9.31	9.31	-6.6	28,795	-0.02%
2023/11/08	0.1	9.25	0	0.00	9.25	0.1	28,819	0.00%
2023/11/07	4.3	9.20	11.1	9.19	9.19	-6.8	28,684	-0.02%
2023/11/06	4.7	9.33	10.5	9.33	9.33	-5.8	28,407	-0.02%
2023/11/03	2.4	9.20	1	9.20	9.17	1.4	28,081	0.00%
2023/11/02	6.5	8.93	2	8.89	8.94	4.5	27,398	0.02%
2023/11/01	2.2	8.68	0	0.00	8.68	2.2	26,974	0.01%
2023/10/31	17	8.47	0	0.00	8.47	17	26,975	0.06%
2023/10/30	31.6	8.44	0	0.00	8.43	31.6	27,371	0.12%
2023/10/27	24.1	8.56	0	0.00	8.55	24.1	26,920	0.09%
2023/10/26	71.4	8.55	10	8.56	8.54	61.4	26,727	0.23%
2023/10/25	100.7	8.71	4	8.69	8.73	96.7	26,282	0.37%
2023/10/24	52.1	8.72	10	8.72	8.72	42.1	25,841	0.16%
2023/10/23	153.2	8.84	0	0.00	8.84	153.2	24,986	0.61%	大買/鉅額交易
2023/10/20	91.2	8.96	6	8.96	9.00	85.2	24,028	0.35%
2023/10/19	18.2	9.19	0	0.00	9.20	18.2	22,902	0.08%
2023/10/18	6.1	9.35	31	9.35	9.37	-24.9	22,823	-0.11%
2023/10/17	10.7	9.34	3	9.36	9.35	7.7	23,123	0.03%
2023/10/16	9.9	9.25	0	0.00	9.24	9.9	23,450	0.04%
2023/10/13	13.3	9.40	2	9.40	9.39	11.3	23,293	0.05%
2023/10/12	11.6	9.49	4	9.50	9.55	7.6	23,330	0.03%
2023/10/11	12.4	9.35	0	0.00	9.37	12.4	23,518	0.05%
2023/10/06	72.1	9.18	2	9.19	9.17	70.1	23,640	0.30%
2023/10/05	65.9	9.09	0	0.00	9.10	65.9	23,470	0.28%
2023/10/04	27.1	9.23	55	9.22	9.22	-27.9	22,818	-0.12%
2023/10/03	29	9.53	0	0.00	9.54	29	21,953	0.13%
2023/10/02	3.2	9.81	0	0.00	9.79	3.2	21,556	0.01%
2023/09/28	18.5	9.71	0	0.00	9.69	18.5	21,647	0.09%
2023/09/27	10.4	9.76	0	0.00	9.78	10.4	21,128	0.05%
2023/09/26	54.1	9.91	0	0.00	9.91	54.1	20,883	0.26%
2023/09/25	12.2	9.97	0	0.00	9.97	12.2	20,936	0.06%
2023/09/22	36.3	9.93	0	0.00	9.94	36.3	21,222	0.17%
2023/09/21	1.3	10.18	12.1	10.18	10.19	-10.8	20,811	-0.05%
2023/09/20	4	10.28	21	10.28	10.27	-17	20,917	-0.08%
2023/09/19	10.5	10.27	3	10.28	10.28	7.5	20,999	0.04%
2023/09/18	1.1	10.48	5	10.46	10.46	-3.9	21,399	-0.02%
2023/09/15	1	10.39	21.6	10.40	10.42	-20.6	21,535	-0.10%
2023/09/14	3.2	10.33	11	10.32	10.32	-7.8	21,686	-0.04%
2023/09/13	3	10.32	0	0.00	10.33	3	22,662	0.01%
2023/09/12	3.3	10.32	11.3	10.35	10.35	-8	23,320	-0.03%
2023/09/11	0.2	10.27	0	0.00	10.26	0.2	24,032	0.00%
2023/09/08	1.1	10.20	9	10.22	10.24	-7.9	24,676	-0.03%
2023/09/07	2.1	10.20	2	10.20	10.20	0.1	25,197	0.00%
2023/09/06	2.7	10.27	0	0.00	10.28	2.7	25,776	0.01%
2023/09/05	10.3	10.34	1.5	10.35	10.35	8.9	26,139	0.03%
2023/09/04	2.5	10.33	115	10.32	10.34	-112.5	26,373	-0.43%	大賣/鉅額交易
2023/09/01	0	0.00	15	10.27	10.28	-15	26,652	-0.06%
2023/08/31	1.2	10.26	2	10.27	10.27	-0.8	26,990	0.00%
2023/08/30	0	0.00	5	10.28	10.28	-5	27,529	-0.02%
2023/08/28	0.2	9.94	8	9.94	9.97	-7.8	27,573	-0.03%
2023/08/25	27	9.90	2	9.92	9.90	25	27,710	0.09%
2023/08/24	6.1	9.91	11	9.90	9.89	-4.9	27,668	-0.02%
2023/08/23	14	9.70	0	0.00	9.71	14	27,661	0.05%
2023/08/22	5.1	9.73	56	9.72	9.72	-50.9	28,487	-0.18%
2023/08/21	10.2	9.74	30	9.74	9.75	-19.8	28,829	-0.07%
2023/08/18	67.5	9.74	7	9.73	9.73	60.5	28,702	0.21%
2023/08/17	9.2	9.91	0	0.00	9.91	9.2	28,230	0.03%
2023/08/16	40.8	9.99	1	9.99	9.99	39.8	27,973	0.14%
2023/08/15	16	10.13	4	10.13	10.13	12	27,597	0.04%
2023/08/14	8.1	10.22	13	10.23	10.23	-4.9	27,515	-0.02%
2023/08/11	8	10.25	0	0.00	10.27	8	27,499	0.03%
2023/08/10	15.3	10.25	1.9	10.25	10.26	13.4	27,493	0.05%
2023/08/09	22	10.31	0	0.00	10.30	22	27,364	0.08%
2023/08/08	30.3	10.29	0	0.00	10.30	30.3	27,374	0.11%
2023/08/07	5.3	10.29	0	0.00	10.28	5.3	27,358	0.02%
2023/08/04	69.7	10.15	16	10.13	10.15	53.7	27,231	0.20%
2023/08/02	32.3	10.31	11	10.29	10.30	21.3	26,940	0.08%
2023/07/31	10.3	10.49	0.2	10.50	10.48	10.1	26,823	0.04%
2023/07/28	6.5	10.34	10	10.37	10.39	-3.5	27,105	-0.01%
2023/07/27	3.3	10.46	2	10.49	10.51	1.3	27,721	0.00%
2023/07/26	2	10.39	0	0.00	10.38	2	27,606	0.01%
2023/07/25	1.2	10.40	1	10.42	10.39	0.2	27,738	0.00%
2023/07/24	35.2	10.31	27.5	10.29	10.30	7.7	27,821	0.03%
2023/07/21	5.2	10.34	0	0.00	10.35	5.2	28,195	0.02%
2023/07/20	68	10.48	28.5	10.48	10.46	39.5	27,950	0.14%
2023/07/19	22.1	10.29	39	10.27	10.32	-16.9	27,709	-0.06%
2023/07/18	3.1	10.09	9	10.14	10.11	-5.9	27,330	-0.02%
2023/07/17	1.1	10.04	16	10.00	10.04	-14.9	27,213	-0.05%
2023/07/14	10.3	10.05	31	10.05	10.06	-20.7	27,333	-0.08%
2023/07/13	0.1	10.00	4	9.99	9.98	-3.9	27,348	-0.01%
2023/07/12	7.1	9.97	20	9.94	9.96	-12.9	27,652	-0.05%
2023/07/11	9.2	9.91	449	9.90	9.92	-439.8	27,913	-1.58%	大賣/鉅額交易
2023/07/10	0.1	9.71	1	9.70	9.69	-0.9	28,094	0.00%
2023/07/07	11.1	9.56	32	9.57	9.58	-20.9	28,356	-0.07%
2023/07/06	11.4	9.71	20	9.72	9.71	-8.6	28,384	-0.03%
2023/07/05	2.1	9.83	9.5	9.83	9.83	-7.4	28,176	-0.03%
2023/07/04	8.6	9.83	1.5	9.83	9.85	7.1	28,334	0.03%
2023/07/03	17.1	9.85	0	0.00	9.87	17.1	28,348	0.06%
2023/06/30	25.1	9.84	39	9.81	9.84	-13.9	28,265	-0.05%
2023/06/29	3	9.77	38	9.77	9.75	-35	27,941	-0.13%
2023/06/28	1.1	9.68	24	9.69	9.69	-22.9	27,564	-0.08%
2023/06/27	15	9.53	3	9.54	9.54	12	27,381	0.04%
2023/06/26	45.1	9.40	21	9.41	9.40	24.1	27,277	0.09%
2023/06/21	17.1	9.62	5.5	9.58	9.62	11.6	27,067	0.04%
2023/06/20	4.3	9.69	9	9.69	9.68	-4.8	26,721	-0.02%
2023/06/19	24	9.95	17.4	9.94	9.94	6.7	26,331	0.03%
2023/06/16	31.2	9.97	65	9.97	9.97	-33.8	25,427	-0.13%
2023/06/15	68.4	9.88	0.3	9.89	9.86	68.1	24,870	0.27%
2023/06/14	440.4	9.91	2	9.90	9.90	438.4	24,194	1.81%	大買/鉅額交易
2023/06/13	13.6	9.75	5	9.78	9.78	8.6	23,688	0.04%
2023/06/12	14.5	9.65	3	9.65	9.66	11.5	23,361	0.05%
2023/06/09	25.5	9.66	14	9.65	9.67	11.5	22,879	0.05%
2023/06/08	12	9.61	5	9.61	9.60	7	22,762	0.03%
2023/06/07	6	9.50	1	9.49	9.50	5	22,803	0.02%
2023/06/06	16.1	9.33	1	9.33	9.31	15.1	22,297	0.07%
2023/06/05	10	9.42	7	9.43	9.42	3	22,049	0.01%
2023/06/02	59.4	9.17	0	0.00	9.17	59.4	21,515	0.28%
2023/06/01	11	8.99	0	0.00	8.99	11	21,268	0.05%
2023/05/31	1.4	8.97	6	8.98	8.99	-4.6	21,462	-0.02%
2023/05/30	17	8.87	0	0.00	8.87	17	21,590	0.08%
2023/05/29	50	8.87	11	8.88	8.88	39	21,693	0.18%
2023/05/26	71.5	8.68	0	0.00	8.65	71.5	21,530	0.33%
2023/05/25	20.1	8.88	0	0.00	8.86	20.1	20,669	0.10%
2023/05/24	29	9.05	4	9.05	9.06	25	20,344	0.12%
2023/05/23	2.1	9.01	2	9.00	9.05	0.1	20,225	0.00%
2023/05/22	21.5	8.94	0	0.00	8.94	21.5	20,088	0.11%
2023/05/19	13.3	8.99	2	8.97	8.99	11.3	19,931	0.06%
2023/05/18	2	8.88	1	8.88	8.88	1	19,728	0.01%
2023/05/17	11	8.72	0	0.00	8.73	11	19,537	0.06%
2023/05/16	14	8.81	1	8.81	8.82	13	19,329	0.07%
2023/05/15	12.4	8.75	0	0.00	8.76	12.4	19,268	0.06%
2023/05/12	6.5	8.78	0	0.00	8.79	6.5	19,375	0.03%
2023/05/11	12	8.73	0	0.00	8.74	12	19,249	0.06%
2023/05/10	7.2	8.73	5	8.74	8.72	2.2	19,114	0.01%
2023/05/09	13	8.79	0	0.00	8.78	13	19,030	0.07%
2023/05/08	7.1	8.79	0	0.00	8.78	7.1	18,861	0.04%
2023/05/05	66	8.60	13.8	8.60	8.60	52.2	18,587	0.28%
2023/05/04	84.2	8.79	16	8.78	8.79	68.2	18,077	0.38%
2023/05/03	79.8	8.88	8	8.89	8.88	71.8	17,465	0.41%
2023/05/02	18.1	9.10	8	9.09	9.12	10.1	16,300	0.06%
2023/04/28	29.1	9.16	0	0.00	9.18	29.1	16,187	0.18%
2023/04/27	29.1	8.96	26	8.96	8.96	3.1	15,901	0.02%
2023/04/26	61.6	8.98	55	8.99	8.98	6.6	15,586	0.04%
2023/04/25	6	9.12	10	9.12	9.11	-4	14,986	-0.03%
2023/04/24	10.1	9.18	0	0.00	9.15	10.1	14,866	0.07%
2023/04/21	0.1	9.15	2	9.13	9.15	-1.9	14,580	-0.01%
2023/04/20	24	9.14	2	9.12	9.14	22	14,449	0.15%
2023/04/19	32.3	9.05	0	0.00	9.03	32.3	14,324	0.23%
2023/04/18	26.5	9.10	0	0.00	9.11	26.5	13,894	0.19%
2023/04/17	89.3	9.03	20	9.03	9.01	69.3	13,423	0.52%
2023/04/14	52	9.09	20	9.07	9.11	32	12,686	0.25%
2023/04/13	43.6	9.08	0	0.00	9.09	43.6	12,059	0.36%
2023/04/12	29.7	9.21	0	0.00	9.22	29.7	11,351	0.26%
2023/04/11	48	9.28	0	0.00	9.33	48	11,098	0.43%
2023/04/10	27.7	9.47	0	0.00	9.48	27.7	10,711	0.26%
2023/04/07	39.6	9.57	0	0.00	9.54	39.6	10,521	0.38%
2023/04/06	26.2	9.68	0	0.00	9.66	26.2	10,182	0.26%
2023/03/31	18	9.69	0	0.00	9.69	18	9,923	0.18%
2023/03/30	4.1	9.70	0	0.00	9.72	4.1	9,710	0.04%
2023/03/29	3	9.63	2	9.64	9.65	1	9,754	0.01%
2023/03/28	0.7	9.64	0	0.00	9.63	0.7	9,819	0.01%
2023/03/27	20	9.66	3	9.65	9.65	17	9,821	0.17%
2023/03/24	22.2	9.64	13	9.69	9.64	9.2	9,784	0.09%
2023/03/23	8.3	9.77	3	9.78	9.76	5.3	9,490	0.06%
2023/03/22	3	9.81	2	9.81	9.81	1	9,304	0.01%
2023/03/21	7.3	9.73	10.4	9.79	9.76	-3.1	9,203	-0.03%
2023/03/20	5.1	9.85	17	9.88	9.92	-12	8,950	-0.13%
2023/03/17	14	9.83	0	0.00	9.85	14	8,744	0.16%
2023/03/16	20.4	9.81	0	0.00	9.80	20.4	8,477	0.24%
2023/03/15	30.6	9.86	0	0.00	9.91	30.6	8,264	0.37%
2023/03/14	10.3	9.95	0	0.00	9.94	10.3	8,021	0.13%
2023/03/13	16.1	9.99	4	10.03	9.99	12.1	7,756	0.16%
2023/03/10	12.2	10.06	0	0.00	10.13	12.2	7,213	0.17%
2023/03/09	15.4	10.23	0	0.00	10.24	15.4	6,720	0.23%
2023/03/08	3.1	10.26	0	0.00	10.26	3.1	6,557	0.05%
2023/03/07	2.1	10.36	2	10.35	10.37	0.1	6,337	0.00%
2023/03/06	5.1	10.28	34	10.27	10.34	-28.9	6,133	-0.47%
2023/03/03	19.3	10.16	7	10.16	10.18	12.3	5,950	0.21%
2023/03/02	35	10.19	0	0.00	10.20	35	5,581	0.63%
2023/03/01	38.7	10.35	1	10.36	10.39	37.7	5,073	0.74%
2023/02/24	1	10.51	0	0.00	10.52	1	4,793	0.02%
2023/02/23	15.6	10.50	0	0.00	10.49	15.6	4,709	0.33%
2023/02/22	6.2	10.50	0	0.00	10.51	6.2	4,551	0.14%
2023/02/21	2	10.76	0	0.00	10.75	2	4,329	0.05%
2023/02/20	2	10.73	0	0.00	10.74	2	4,287	0.05%
2023/02/17	2	10.72	1	10.73	10.73	1	4,260	0.02%
2023/02/16	1.4	10.75	0	0.00	10.74	1.4	4,268	0.03%
2023/02/15	0.4	10.72	0	0.00	10.71	0.4	4,320	0.01%
2023/02/14	4.1	10.72	0	0.00	10.73	4.1	4,304	0.10%
2023/02/13	1	10.57	0	0.00	10.59	1	4,277	0.02%
2023/02/10	1.1	10.58	0	0.00	10.56	1.1	4,230	0.03%
2023/02/09	12.4	10.87	0	0.00	10.89	12.4	3,999	0.31%
2023/02/08	1.4	10.94	1	10.94	10.97	0.4	3,985	0.01%
2023/02/07	1	10.89	1	10.87	10.89	0	3,988	0.00%
2023/02/06	0	0.00	1	11.10	11.10	-1	3,902	-0.03%
2023/02/03	0	0.00	1.2	11.15	11.16	-1.2	3,854	-0.03%
2023/02/02	0	0.00	1	11.03	11.03	-1	3,838	-0.03%
2023/02/01	0	0.00	1	10.88	10.89	-1	3,810	-0.03%
2023/01/31	0.2	10.72	0	0.00	10.70	0.2	3,808	0.01%
2023/01/30	5.5	10.82	0	0.00	10.82	5.5	3,839	0.14%
2023/01/17	2	10.60	0	0.00	10.60	2	3,751	0.05%
2023/01/16	0	0.00	3	10.59	10.60	-3	3,713	-0.08%
2023/01/13	0	0.00	10	10.53	10.53	-10	3,665	-0.27%
2023/01/11	0	0.00	7	10.24	10.26	-7	3,569	-0.20%
2023/01/10	7	10.14	0	0.00	10.14	7	3,572	0.20%
2023/01/05	0	0.00	2	10.03	10.02	-2	3,576	-0.06%
2023/01/04	6	9.90	0	0.00	9.89	6	3,628	0.17%
2023/01/03	6.4	9.82	0	0.00	9.82	6.4	3,842	0.17%
2022/12/30	2	9.87	0	0.00	9.89	2	3,926	0.05%
2022/12/29	8.6	9.83	0	0.00	9.85	8.6	3,944	0.22%
2022/12/27	0.1	10.09	0	0.00	10.08	0.1	3,868	0.00%
2022/12/23	0	0.00	2	10.03	10.04	-2	4,137	-0.05%
2022/12/21	12.2	9.93	2	9.94	9.92	10.2	4,438	0.23%
2022/12/20	3	10.21	0	0.00	10.21	3	4,491	0.07%
2022/12/19	9	10.20	0	0.00	10.22	9	4,464	0.20%
2022/12/16	4.2	10.39	0	0.00	10.42	4.2	4,348	0.10%
2022/12/15	2	10.55	0	0.00	10.55	2	4,296	0.05%
2022/12/14	3	10.59	3	10.59	10.60	0	4,247	0.00%
2022/12/12	0	0.00	1	10.44	10.47	-1	4,281	-0.02%
2022/12/08	2.4	10.36	0	0.00	10.36	2.4	4,347	0.06%
2022/12/07	4	10.31	1	10.30	10.32	3	4,345	0.07%
2022/12/06	1	10.43	3	10.46	10.47	-2	4,255	-0.05%
2022/12/05	12	10.70	0	0.00	10.69	12	4,167	0.29%
2022/12/02	5	10.76	0	0.00	10.74	5	4,077	0.12%
2022/12/01	1	10.82	1	10.82	10.83	0	4,054	0.00%
2022/11/30	0	0.00	2	10.64	10.68	-2	4,062	-0.05%
2022/11/29	0.6	10.61	0	0.00	10.62	0.6	4,071	0.01%
2022/11/28	0	0.00	1	10.73	10.70	-1	4,108	-0.02%
2022/11/25	10	10.64	2	10.69	10.62	8	4,128	0.19%
2022/11/24	0	0.00	0.2	10.71	10.70	-0.2	4,145	-0.01%
2022/11/23	0.6	10.62	0	0.00	10.65	0.6	4,138	0.01%
2022/11/22	1	10.50	0	0.00	10.51	1	4,141	0.02%
2022/11/21	0	0.00	1	10.45	10.40	-1	4,138	-0.02%
2022/11/18	6.5	10.37	0	0.00	10.38	6.5	4,134	0.16%
2022/11/17	1	10.57	0	0.00	10.56	1	4,093	0.02%
2022/11/16	0	0.00	3.5	10.73	10.75	-3.5	4,097	-0.09%
2022/11/15	6	10.67	0	0.00	10.70	6	4,102	0.15%
2022/11/11	0	0.00	4	10.70	10.72	-4	4,051	-0.10%
2022/11/10	1	10.22	2	10.26	10.23	-1	3,981	-0.03%
2022/11/09	7	10.27	3	10.28	10.26	4	3,972	0.10%
2022/11/07	4	10.15	1	10.17	10.17	3	3,959	0.08%
2022/11/04	1	9.95	0	0.00	9.96	1	3,948	0.03%
2022/11/02	0	10.38	0	0.00	10.34	0	3,892	0.00%
2022/10/31	2	10.40	0	0.00	10.41	2	3,845	0.05%
2022/10/28	15	10.05	0	0.00	10.04	15	3,806	0.39%
2022/10/27	0	0.00	1	10.00	10.01	-1	3,811	-0.03%
2022/10/26	0	0.00	7	9.87	9.87	-7	3,798	-0.18%
2022/10/25	0	9.46	0.4	9.46	9.46	-0.4	3,752	-0.01%
2022/10/21	2	9.38	0	0.00	9.38	2	3,855	0.05%
2022/10/20	4.2	9.40	0	0.00	9.46	4.2	3,850	0.11%
2022/10/19	3	9.60	0	0.00	9.57	3	3,837	0.08%
2022/10/18	0	0.00	9	9.43	9.49	-9	3,803	-0.24%
2022/10/17	0	0.00	1	9.25	9.28	-1	3,762	-0.03%
2022/10/14	1	9.37	4	9.40	9.45	-3	3,732	-0.08%
2022/10/13	0	0.00	1	9.29	9.23	-1	3,704	-0.03%
2022/10/12	0	0.00	2	9.29	9.29	-2	3,674	-0.05%
2022/10/11	14	8.84	0	0.00	8.80	14	3,584	0.39%
2022/10/07	22.2	9.27	0	0.00	9.25	22.2	3,348	0.66%
2022/10/06	3.1	9.60	0	0.00	9.61	3.1	3,171	0.10%
2022/10/05	1.1	9.96	6	9.98	9.98	-5	3,067	-0.16%
2022/10/04	3	9.35	0	0.00	9.47	3	2,996	0.10%
2022/10/03	3	9.22	0	0.00	9.24	3	2,951	0.10%
2022/09/30	5.4	9.39	0	0.00	9.38	5.4	2,885	0.19%
2022/09/29	5.1	9.96	0	0.00	9.99	5.1	2,661	0.19%
2022/09/28	32.1	9.86	0	0.00	9.78	32.1	2,646	1.21%
2022/09/27	9.8	10.19	0	0.00	10.17	9.8	2,356	0.41%
2022/09/26	5.3	10.81	0	0.00	10.80	5.3	2,105	0.25%
2022/09/23	5.2	11.20	1	11.20	11.19	4.2	2,014	0.21%
2022/09/22	1.2	11.45	0	0.00	11.45	1.2	1,967	0.06%
2022/09/21	2.1	11.60	0	0.00	11.61	2.1	1,932	0.11%
2022/09/20	2.4	11.74	0	0.00	11.73	2.4	1,937	0.12%
2022/09/19	0.1	11.87	0	0.00	11.85	0.1	1,961	0.00%
2022/09/16	5.2	11.86	0	0.00	11.88	5.2	1,901	0.28%
2022/09/14	3.2	12.05	0	0.00	12.05	3.2	1,869	0.17%
2022/09/13	4	12.22	0	0.00	12.25	4	1,906	0.21%
2022/09/08	2.5	11.96	0	0.00	11.97	2.5	2,118	0.12%
2022/09/07	6.1	11.82	0	0.00	11.81	6.1	2,196	0.28%
2022/09/06	6	11.84	0	0.00	11.84	6	2,484	0.24%
2022/09/05	6	11.77	10	11.71	11.78	-4	2,879	-0.14%
2022/09/02	2	11.78	0	0.00	11.75	2	2,909	0.07%
2022/09/01	3.3	11.93	4	11.94	11.95	-0.7	2,876	-0.02%
2022/08/31	7.2	12.04	0	0.00	12.03	7.2	2,855	0.25%
2022/08/30	1	12.17	0	0.00	12.21	1	2,816	0.04%
2022/08/29	1	12.14	0	0.00	12.17	1	2,818	0.04%
2022/08/26	1	12.31	0	0.00	12.32	1	2,816	0.04%
2022/08/25	3	12.19	0	0.00	12.20	3	2,815	0.11%
2022/08/23	4.2	12.04	0	0.00	12.04	4.2	2,814	0.15%
2022/08/15	0	0.00	1	12.50	12.48	-1	2,814	-0.04%
2022/08/11	1	12.39	1	12.41	12.41	0	2,842	0.00%
2022/08/09	0	0.00	4	12.32	12.35	-4	2,839	-0.14%
2022/08/08	1	12.17	0	0.00	12.22	1	2,844	0.04%
2022/08/04	20	12.26	16.1	12.25	12.22	3.9	2,871	0.14%
2022/08/02	0	0.00	5	12.49	12.46	-5	2,860	-0.17%
2022/08/01	0.1	12.51	2	12.52	12.52	-1.9	2,827	-0.07%
2022/07/29	0	0.00	13.1	12.49	12.50	-13.1	2,802	-0.47%
2022/07/28	0	0.00	11	12.08	12.09	-11	2,747	-0.40%
2022/07/27	0.1	11.82	0	0.00	11.86	0.1	2,771	0.00%
2022/07/26	0.1	11.82	0	0.00	11.80	0.1	2,795	0.00%
2022/07/25	0.1	11.76	0	0.00	11.76	0.1	2,824	0.00%
2022/07/13	1	11.13	0	0.00	11.13	1	3,036	0.03%
2022/07/11	0	0.00	5	11.23	11.23	-5	3,051	-0.16%
2022/07/05	0	0.00	3	11.14	11.16	-3	3,024	-0.10%
2022/07/01	2	10.89	0	0.00	10.81	2	3,084	0.06%
2022/06/30	2	10.91	1	10.91	10.93	1	3,105	0.03%
2022/06/22	0.1	10.45	0	0.00	10.39	0.1	3,114	0.00%
2022/06/20	0	0.00	5	10.43	10.42	-5	3,046	-0.16%
2022/06/17	7.4	10.16	3	10.17	10.19	4.4	2,961	0.15%
2022/06/16	8.6	10.78	0	0.00	10.78	8.6	2,802	0.31%
2022/06/15	20	10.78	0	0.00	10.76	20	2,731	0.73%
2022/06/14	23	11.37	2	11.51	11.15	21	2,446	0.86%
2022/06/13	2.1	12.08	0	0.00	12.10	2.1	2,050	0.10%
2022/06/10	0.2	12.26	0	0.00	12.30	0.2	2,054	0.01%
2022/06/09	1.2	12.43	0	0.00	12.38	1.2	2,055	0.06%
2022/06/02	0.2	12.35	1	12.33	12.33	-0.8	2,199	-0.04%
2022/05/31	1.3	12.30	0	0.00	12.31	1.3	2,295	0.06%
2022/05/24	0.6	12.06	0	0.00	12.05	0.6	2,718	0.02%
2022/05/23	1.4	12.01	1	12.02	12.02	0.4	2,866	0.01%
2022/05/20	2.6	12.08	0	0.00	12.08	2.6	2,958	0.09%
2022/05/19	0.9	12.14	0	0.00	12.17	0.9	2,963	0.03%
2022/05/17	0	12.27	0	0.00	12.26	0	3,094	0.00%
2022/05/13	0	0.00	3	12.08	12.11	-3	3,254	-0.09%
2022/05/12	2.4	12.11	0	0.00	12.08	2.4	3,381	0.07%
2022/05/11	2	12.19	0	0.00	12.23	2	3,525	0.06%
2022/05/10	0.2	12.22	0	0.00	12.29	0.2	3,546	0.01%
2022/05/09	0.3	12.42	4	12.41	12.41	-3.7	3,546	-0.10%
2022/05/04	0	0.00	4	12.44	12.42	-4	3,662	-0.11%
2022/05/03	4.2	12.12	0	0.00	12.12	4.2	3,769	0.11%
2022/04/28	2.1	12.03	0	0.00	12.05	2.1	4,060	0.05%
2022/04/27	2.5	12.01	3	12.00	12.04	-0.5	4,100	-0.01%
2022/04/25	4.1	12.25	2	12.26	12.24	2.1	4,097	0.05%
2022/04/21	0.1	12.49	0	0.00	12.53	0.1	4,112	0.00%
2022/04/20	5.2	12.43	0	0.00	12.44	5.2	4,127	0.13%
2022/04/19	3	12.62	1	12.60	12.63	2	4,127	0.05%
2022/04/18	0.3	12.64	0	0.00	12.65	0.3	4,131	0.01%
2022/04/15	0.1	12.63	0	0.00	12.64	0.1	4,172	0.00%
2022/04/11	2.5	12.43	2	12.42	12.42	0.5	4,290	0.01%
2022/04/08	4.4	12.45	0	0.00	12.42	4.4	4,311	0.10%
2022/04/07	2.4	12.60	0	0.00	12.58	2.4	4,265	0.06%
2022/04/06	4.5	12.76	0	0.00	12.77	4.5	4,259	0.11%
2022/04/01	0.1	12.88	0	0.00	12.88	0.1	4,254	0.00%
2022/03/31	3.2	12.91	0	0.00	12.92	3.2	4,298	0.07%
2022/03/29	1.4	12.90	0	0.00	12.90	1.4	4,363	0.03%
2022/03/28	0	0.00	1	12.85	12.83	-1	4,417	-0.02%
2022/03/24	1	12.65	0	0.00	12.63	1	5,114	0.02%
2022/03/22	2	12.47	0	0.00	12.50	2	5,463	0.04%
2022/03/21	0.1	12.53	0	0.00	12.58	0.1	5,669	0.00%
2022/03/18	0.2	12.46	0	0.00	12.46	0.2	5,799	0.00%
2022/03/17	1	12.56	0	0.00	12.52	1	5,871	0.02%
2022/03/16	0	0.00	2	12.64	12.63	-2	5,867	-0.03%
2022/03/15	0.1	12.58	0	0.00	12.55	0.1	5,856	0.00%
2022/03/14	0.2	12.65	2	12.65	12.68	-1.8	5,843	-0.03%
2022/03/10	2.1	12.63	0	0.00	12.62	2.1	5,978	0.04%
2022/03/09	0	0.00	2	12.47	12.60	-2	6,063	-0.03%
2022/03/08	3.4	12.31	8	12.30	12.29	-4.6	6,380	-0.07%
2022/03/07	4	12.37	0	0.00	12.38	4	6,569	0.06%
2022/03/04	2	12.46	0.5	12.50	12.46	1.5	6,619	0.02%
2022/03/03	1	12.48	0	0.00	12.54	1	6,635	0.02%
2022/03/02	1	12.35	0	0.00	12.35	1	6,636	0.02%
2022/03/01	5	12.39	0	0.00	12.41	5	6,601	0.08%
2022/02/25	0.5	12.23	2	12.20	12.23	-1.5	6,597	-0.02%
2022/02/24	21.7	12.03	1	12.04	12.00	20.7	6,562	0.31%
2022/02/23	10.6	12.34	0	0.00	12.35	10.6	6,347	0.17%
2022/02/22	24.2	12.50	0	0.00	12.51	24.2	6,225	0.39%
2022/02/21	0.5	12.58	0	0.00	12.61	0.5	6,159	0.01%
2022/02/17	4.7	12.73	0	0.00	12.72	4.7	6,046	0.08%
2022/02/16	4.3	12.67	3	12.67	12.69	1.3	6,034	0.02%
2022/02/15	6	12.55	0	0.00	12.54	6	6,001	0.10%
2022/02/14	6	12.63	0	0.00	12.64	6	5,862	0.10%
2022/02/11	4.6	12.84	0	0.00	12.82	4.6	5,727	0.08%
2022/02/10	1.2	13.01	0	0.00	13.06	1.2	5,562	0.02%
2022/02/09	1	12.88	0	0.00	12.91	1	5,542	0.02%
2022/02/07	6	12.85	0	0.00	12.83	6	5,480	0.11%
2022/01/26	9	12.84	0	0.00	12.80	9	5,432	0.17%
2022/01/25	23.8	12.67	3	12.62	12.63	20.8	5,359	0.39%
2022/01/24	13.5	12.79	5	12.79	12.84	8.5	5,198	0.16%
2022/01/21	26	12.95	0	0.00	12.91	26	5,082	0.51%
2022/01/20	2.5	13.13	0	0.00	13.17	2.5	4,843	0.05%
2022/01/19	9	13.25	0	0.00	13.23	9	4,779	0.19%
2022/01/18	2	13.39	2	13.39	13.38	0	4,716	0.00%
2022/01/17	1.1	13.43	279	13.43	13.42	-277.9	4,680	-5.94%	大賣/鉅額交易
2022/01/14	1.4	13.47	2.5	13.46	13.47	-1.1	4,694	-0.02%
2022/01/12	0	0.00	31	13.53	13.54	-31	4,658	-0.67%
2022/01/10	1	13.42	9	13.40	13.47	-8	4,638	-0.17%
2022/01/06	2.1	13.33	5	13.34	13.34	-2.9	4,630	-0.06%
2022/01/05	102	13.44	0	0.00	13.46	102	4,690	2.17%	大買/鉅額交易
2022/01/04	0	0.00	0.5	13.43	13.42	-0.5	4,666	-0.01%
2022/01/03	6.3	13.36	0	0.00	13.34	6.3	4,652	0.14%
2021/12/30	1	13.40	6	13.40	13.41	-5	4,636	-0.11%
2021/12/28	1.1	13.43	0	0.00	13.44	1.1	4,656	0.02%
2021/12/27	1.2	13.40	2	13.41	13.41	-0.8	4,670	-0.02%
2021/12/23	12	13.32	0	0.00	13.33	12	4,696	0.26%
2021/12/21	31	12.91	11	12.88	12.92	20	4,569	0.44%
2021/12/20	30	13.28	0	0.00	13.31	30	4,152	0.72%
2021/12/17	34.5	13.39	0	0.00	13.38	34.5	3,817	0.90%
2021/12/16	16	13.48	0	0.00	13.48	16	3,622	0.44%
2021/12/15	12.1	13.47	0	0.00	13.48	12.1	3,510	0.34%
2021/12/14	5	13.60	6	13.60	13.62	-1	3,374	-0.03%
2021/12/13	11	13.81	0	0.00	13.80	11	3,269	0.34%
2021/12/10	0	0.00	3	13.91	13.92	-3	3,219	-0.09%
2021/12/09	272	13.96	0	0.00	13.97	272	3,212	8.47%	大買/鉅額交易
2021/12/08	5	13.94	0	0.00	13.94	5	3,261	0.15%
2021/12/07	5	13.77	0	0.00	13.82	5	3,245	0.15%
2021/12/06	8	13.57	0	0.00	13.59	8	3,204	0.25%
2021/12/03	11.5	13.65	1	13.63	13.67	10.5	3,132	0.34%
2021/12/02	8	13.43	0	0.00	13.40	8	3,013	0.27%
2021/12/01	22.1	13.64	0	0.00	13.81	22.1	2,669	0.83%
2021/11/30	24	13.99	0	0.00	14.02	24	2,452	0.98%
2021/11/29	7	14.09	0	0.00	14.06	7	2,353	0.30%
2021/11/26	2	14.14	0	0.00	14.12	2	2,313	0.09%
2021/11/25	1	14.22	10	14.21	14.23	-9	2,281	-0.39%
2021/11/24	7	14.14	0	0.00	14.13	7	2,292	0.31%
2021/11/23	3.1	14.15	0	0.00	14.14	3.1	2,258	0.14%
2021/11/22	2	14.16	0	0.00	14.17	2	2,248	0.09%
2021/11/19	6	14.20	0	0.00	14.19	6	2,215	0.27%
2021/11/18	4	14.29	0	0.00	14.23	4	2,229	0.18%
2021/11/16	0.1	14.40	0	0.00	14.37	0.1	2,242	0.00%
2021/11/12	0	0.00	5	14.49	14.51	-5	2,232	-0.22%
2021/11/11	0	0.00	10	14.49	14.48	-10	2,245	-0.45%
2021/11/02	0	0.00	13	14.46	14.45	-13	2,329	-0.56%
2021/11/01	1.1	14.34	0	0.00	14.37	1.1	2,410	0.05%
2021/10/29	1	14.33	0	0.00	14.35	1	2,446	0.04%
2021/10/18	0.1	14.39	4	14.43	14.40	-4	2,530	-0.16%
2021/10/15	0.2	14.43	3	14.44	14.43	-2.9	2,552	-0.11%
2021/10/14	0	0.00	4	14.37	14.37	-4	2,601	-0.15%
2021/10/13	0	0.00	1	14.26	14.33	-1	2,661	-0.04%
2021/10/08	0	0.00	3	14.14	14.14	-3	2,765	-0.11%
2021/10/07	0	0.00	1	14.11	14.11	-1	2,855	-0.04%
2021/10/06	2.4	14.06	1	14.05	14.07	1.4	2,857	0.05%
2021/10/04	0	0.00	1	13.95	13.98	-1	2,958	-0.03%
2021/10/01	2	13.93	2	13.95	13.83	0	3,017	0.00%
2021/09/29	0	0.00	7	14.03	14.01	-7	2,959	-0.24%
2021/09/27	4	14.03	1	14.04	14.04	3	2,985	0.10%
2021/09/23	1	14.02	253	14.03	14.02	-252	3,108	-8.11%	大賣/鉅額交易
2021/09/22	1	13.84	0	0.00	13.90	1	3,111	0.03%
2021/09/17	1	13.94	0	0.00	13.93	1	3,117	0.03%
2021/09/16	1	14.06	0	0.00	14.08	1	3,088	0.03%
2021/09/15	0	0.00	4	14.06	14.06	-4	3,096	-0.13%
2021/09/14	3	14.08	0	0.00	14.10	3	3,097	0.10%
2021/09/13	9	14.04	0	0.00	14.07	9	3,122	0.29%
2021/09/10	3	14.11	0	0.00	14.09	3	3,162	0.09%
2021/09/09	6	14.07	0	0.00	14.07	6	3,251	0.18%
2021/09/08	3	14.14	0	0.00	14.15	3	3,257	0.09%
2021/09/07	1	14.22	0	0.00	14.27	1	3,323	0.03%
2021/09/06	1	14.25	0	0.00	14.26	1	3,419	0.03%
2021/09/03	13	14.36	0	0.00	14.35	13	3,509	0.37%
2021/09/01	1	14.31	0	0.00	14.33	1	3,660	0.03%
2021/08/31	7	14.29	0	0.00	14.29	7	3,681	0.19%
2021/08/30	5	14.37	0	0.00	14.35	5	3,683	0.14%
2021/08/27	1	14.23	0	0.00	14.23	1	3,687	0.03%
2021/08/24	1	14.18	0	0.00	14.18	1	3,729	0.03%
2021/08/23	0	14.04	0	0.00	14.06	0	3,750	0.00%
2021/08/20	7	13.86	1	13.84	13.86	6	3,737	0.16%
2021/08/19	0.1	14.01	2	13.97	13.97	-2	3,690	-0.05%
2021/08/18	0	0.00	0.5	14.08	14.05	-0.5	3,690	-0.01%
2021/08/17	1	14.06	0	0.00	14.04	1	3,703	0.03%
2021/08/16	0	0.00	2	14.11	14.11	-2	3,697	-0.05%
2021/08/11	0.1	14.10	0	0.00	14.09	0.1	3,675	0.00%
2021/08/09	1	14.03	0	0.00	14.04	1	3,703	0.03%
2021/08/05	2.1	13.91	0	0.00	13.90	2.1	3,771	0.05%
2021/08/04	2	14.00	0	0.00	14.01	2	3,791	0.05%
2021/08/03	5	14.03	0	0.00	14.03	5	3,791	0.13%
2021/08/02	0	0.00	0.5	14.12	14.09	-0.5	3,773	-0.01%
2021/07/30	0	0.00	1	14.17	14.13	-1	3,786	-0.03%
2021/07/29	0	0.00	1	14.06	14.05	-1	3,781	-0.03%
2021/07/28	2	14.00	1	14.00	14.00	1	3,784	0.03%
2021/07/27	3.1	14.01	5	14.01	14.02	-1.9	3,795	-0.05%
2021/07/26	2	13.99	0	0.00	13.98	2	3,815	0.05%
2021/07/22	0	14.19	0	0.00	14.16	0	3,799	0.00%
2021/07/20	2	13.77	0	0.00	13.79	2	3,780	0.05%
2021/07/19	6	13.98	1	13.97	13.98	5	3,711	0.13%
2021/07/16	8.1	14.04	0	0.00	14.04	8.1	3,649	0.22%
2021/07/15	1	14.08	0	0.00	14.14	1	3,632	0.03%
2021/07/14	2	14.21	0	0.00	14.22	2	3,564	0.06%
2021/07/13	0	14.53	0	0.00	14.50	0	3,485	0.00%
2021/07/09	8	14.17	0	0.00	14.18	8	3,463	0.23%
2021/07/08	13	14.39	0	0.00	14.37	13	3,367	0.39%
2021/07/07	2	14.48	0	0.00	14.50	2	3,275	0.06%
2021/07/06	2	14.51	35	14.51	14.55	-33	3,245	-1.02%
2021/07/05	0	14.58	0	0.00	14.56	0	3,217	0.00%
2021/07/02	1	14.60	1.1	14.61	14.62	-0.1	3,189	0.00%
2021/07/01	4	14.48	0	0.00	14.49	4	3,161	0.13%
2021/06/30	2.1	14.52	0	0.00	14.52	2.1	3,140	0.07%
2021/06/29	2	14.63	0	0.00	14.63	2	3,029	0.07%
2021/06/25	0	0.00	1	14.69	14.70	-1	2,983	-0.03%
2021/06/23	0	0.00	1	14.60	14.58	-1	2,928	-0.03%
2021/06/21	1	14.61	10	14.60	14.63	-9	2,915	-0.31%
2021/06/18	8.2	14.72	0	0.00	14.74	8.2	2,807	0.29%
2021/06/17	6	14.84	0	0.00	14.87	6	2,742	0.22%
2021/06/15	3.3	14.93	0	0.00	14.90	3.3	2,665	0.12%
2021/06/11	5.1	15.00	20	15.02	15.05	-14.9	2,606	-0.57%
2021/06/10	5	15.17	0	0.00	15.16	5	2,546	0.20%
2021/06/09	8	15.04	0	0.00	15.04	8	2,493	0.32%
2021/06/08	9.1	14.85	40	14.83	14.85	-30.9	2,455	-1.26%
2021/06/07	9	14.56	0	0.00	14.65	9	2,445	0.37%
2021/06/04	0.3	14.61	2	14.60	14.56	-1.7	2,462	-0.07%
2021/06/03	2	14.55	10	14.57	14.57	-8	2,485	-0.32%
2021/06/01	9.3	14.42	0	0.00	14.42	9.3	2,487	0.37%
2021/05/31	1.5	14.45	15	14.45	14.44	-13.5	2,483	-0.54%
2021/05/28	20	14.39	0	0.00	14.38	20	2,430	0.82%
2021/05/27	1	14.36	0	0.00	14.35	1	2,452	0.04%
2021/05/26	20	14.32	0	0.00	14.35	20	2,514	0.80%
2021/05/25	2	14.38	0	0.00	14.39	2	2,524	0.08%
2021/05/24	1	14.33	0	0.00	14.33	1	2,529	0.04%
2021/05/17	1	14.18	0	0.00	14.18	1	2,660	0.04%
2021/05/14	1	13.92	0	0.00	13.93	1	2,638	0.04%
2021/05/13	3	13.54	0	0.00	13.62	3	2,628	0.11%
2021/05/10	80	14.33	3	14.31	14.34	77	2,473	3.11%
2021/05/06	2	14.37	0	0.00	14.35	2	2,496	0.08%
2021/05/05	2	14.31	0	0.00	14.30	2	2,486	0.08%
2021/05/04	1	14.38	1	14.38	14.36	0	2,507	0.00%
2021/04/23	2	14.11	0	0.00	14.13	2	2,424	0.08%
2021/04/22	5	14.15	0	0.00	14.13	5	2,403	0.21%
2021/04/21	1.1	14.06	5	14.10	14.14	-3.9	2,377	-0.16%
2021/04/19	1.1	14.37	0	0.00	14.37	1.1	2,273	0.05%
2021/04/16	12	14.43	0	0.00	14.43	12	2,244	0.53%
2021/04/15	3	14.46	0	0.00	14.43	3	2,230	0.13%
2021/04/14	21	14.40	0	0.00	14.40	21	2,220	0.95%
2021/04/12	0	0.00	38	14.23	14.24	-38	2,291	-1.66%
2021/03/31	0	0.00	6	14.23	14.25	-6	2,282	-0.26%
2021/03/30	9	14.13	0	0.00	14.15	9	2,291	0.39%
2021/03/29	9	14.26	13	14.30	14.25	-4	2,262	-0.18%
2021/03/26	0	0.00	1	14.18	14.22	-1	2,260	-0.04%
2021/03/25	1	13.96	2	13.98	13.99	-1	2,256	-0.04%
2021/03/24	0	0.00	23	14.05	14.05	-23	2,233	-1.03%
2021/03/19	7	14.29	0	0.00	14.29	7	2,225	0.31%
2021/03/17	4	14.33	0	0.00	14.33	4	2,191	0.18%
2021/03/16	2	14.42	0	0.00	14.37	2	2,150	0.09%
2021/03/15	25	14.47	0	0.00	14.46	25	2,100	1.19%
2021/03/12	1	14.06	23	14.06	14.09	-22	2,047	-1.07%
2021/03/11	3	14.02	1	14.01	14.02	2	2,059	0.10%
2021/03/10	2	13.86	0	0.00	13.83	2	2,049	0.10%
2021/03/05	0	0.00	1	13.35	13.34	-1	2,053	-0.05%
2021/03/04	6	13.46	0	0.00	13.48	6	2,065	0.29%
2021/03/02	25	13.45	5	13.45	13.42	20	2,114	0.95%
2021/02/26	12	13.43	0	0.00	13.40	12	2,159	0.56%
2021/02/25	10	13.60	7	13.61	13.64	3	2,132	0.14%
2021/02/24	5	13.19	0	0.00	13.22	5	2,124	0.24%
2021/02/23	4	13.24	0	0.00	13.32	4	2,108	0.19%
2021/02/22	38	13.26	0	0.00	13.14	38	2,121	1.79%
2021/02/19	2	12.98	0	0.00	12.98	2	2,160	0.09%
2021/02/18	13	13.20	0	0.00	13.21	13	2,199	0.59%
2021/02/17	97	13.29	2	13.28	13.34	95	2,253	4.22%
2021/02/05	16	12.82	3	12.82	12.82	13	2,220	0.59%
2021/02/03	2	12.77	0	0.00	12.78	2	2,315	0.09%
2021/02/01	4	12.38	1	12.38	12.46	3	2,342	0.13%
2021/01/29	9	12.56	0	0.00	12.56	9	2,321	0.39%
2021/01/28	2	12.53	0	0.00	12.54	2	2,315	0.09%
2021/01/26	1	12.87	0	0.00	12.82	1	2,315	0.04%
2021/01/25	10	12.91	2	12.89	12.93	8	2,293	0.35%
2021/01/21	0	0.00	3	12.61	12.62	-3	2,294	-0.13%
2021/01/20	0	0.00	1	12.52	12.51	-1	2,310	-0.04%
2021/01/13	9	12.54	0	0.00	12.56	9	2,324	0.39%
2021/01/11	0	0.00	1	12.60	12.58	-1	2,338	-0.04%
2021/01/08	0	12.55	0	0.00	12.58	0	2,326	0.00%
2021/01/07	0	0.00	22	12.50	12.54	-22	2,312	-0.95%
2021/01/06	0	0.00	0.2	12.35	12.30	-0.2	2,295	-0.01%
2021/01/05	2	12.43	0	0.00	12.42	2	2,256	0.09%
2020/12/30	2.1	12.64	0	0.00	12.67	2.1	2,211	0.10%
2020/12/28	0	0.00	35	12.70	12.70	-35	2,196	-1.59%
2020/12/24	0	0.00	4	12.70	12.71	-4	2,197	-0.18%
2020/12/15	0	0.00	8	12.53	12.47	-8	2,293	-0.35%
2020/12/14	6	12.57	0	0.00	12.57	6	2,285	0.26%
2020/12/11	0	0.00	7	12.62	12.58	-7	2,309	-0.30%
2020/12/10	5	12.65	0	0.00	12.62	5	2,320	0.22%
2020/12/09	6	12.67	0	0.00	12.69	6	2,378	0.25%
2020/12/08	2.3	12.59	6	12.58	12.60	-3.7	2,405	-0.15%
2020/12/07	45	12.67	0	0.00	12.67	45	2,421	1.86%
2020/12/04	10.3	12.48	0	0.00	12.49	10.3	2,438	0.42%
2020/12/02	8	12.34	0	0.00	12.35	8	2,445	0.33%
2020/12/01	2	12.26	0	0.00	12.27	2	2,444	0.08%
2020/11/30	3	12.66	0	0.00	12.52	3	2,372	0.13%
2020/11/26	13.5	12.71	7	12.71	12.69	6.5	2,318	0.28%
2020/11/25	2	12.81	15	12.81	12.84	-13	2,282	-0.57%
2020/11/24	9	12.45	4	12.44	12.47	5	2,226	0.22%
2020/11/23	3	12.06	5	12.04	12.13	-2	2,207	-0.09%
2020/11/20	7	11.92	0	0.00	11.92	7	2,193	0.32%
2020/11/18	1	12.01	0	0.00	12.00	1	2,193	0.05%
2020/11/17	0	0.00	5	11.76	11.81	-5	2,128	-0.23%
2020/11/16	5	11.46	7	11.48	11.50	-2	2,117	-0.09%
2020/11/13	5	11.20	0	0.00	11.23	5	2,056	0.24%
2020/11/12	0	0.00	2	11.34	11.33	-2	2,041	-0.10%
2020/11/11	0	0.00	1	11.45	11.45	-1	2,018	-0.05%
2020/11/10	0	0.00	5	11.06	11.04	-5	1,929	-0.26%
2020/11/06	0	0.00	5	10.79	10.76	-5	1,910	-0.26%
2020/11/05	5	10.73	0	0.00	10.70	5	1,961	0.25%
2020/11/04	1	10.73	5	10.74	10.78	-4	1,982	-0.20%
2020/11/02	0	0.00	1	10.45	10.49	-1	1,987	-0.05%
2020/10/30	5	10.50	0	0.00	10.50	5	1,993	0.25%
2020/10/29	5	10.48	0	0.00	10.48	5	1,974	0.25%
2020/10/28	6	10.61	1	10.62	10.60	5	1,950	0.26%
2020/10/27	12	10.71	0	0.00	10.71	12	1,925	0.62%
2020/10/26	0	0.00	6	10.87	10.79	-6	1,939	-0.31%
2020/10/20	10	10.77	0	0.00	10.73	10	2,041	0.49%
2020/10/19	1	10.88	0	0.00	10.89	1	2,046	0.05%
2020/10/15	3	10.88	0	0.00	10.89	3	2,078	0.14%
2020/10/13	5	10.92	0	0.00	10.93	5	2,122	0.24%
2020/10/12	0	0.00	9	10.89	10.93	-9	2,171	-0.41%
2020/10/06	0	0.00	3	10.82	10.82	-3	2,210	-0.14%
2020/09/30	0	0.00	3	10.71	10.79	-3	2,324	-0.13%
2020/09/28	1	10.60	0	0.00	10.63	1	2,396	0.04%
2020/09/23	21	10.79	0	0.00	10.80	21	2,419	0.87%
2020/09/22	3	10.90	0	0.00	10.90	3	2,400	0.12%
2020/09/17	5	11.18	8	11.16	11.16	-3	2,449	-0.12%
2020/09/16	2	11.30	0	0.00	11.32	2	2,519	0.08%
2020/09/15	1	11.30	0	0.00	11.31	1	2,553	0.04%
2020/09/14	2	11.15	0	0.00	11.18	2	2,568	0.08%
2020/09/11	4	11.26	0	0.00	11.25	4	2,558	0.16%
2020/09/10	5	11.25	1	11.25	11.30	4	2,578	0.16%
2020/09/08	1	11.24	0	0.00	11.26	1	2,704	0.04%
2020/09/03	1	11.24	0	0.00	11.25	1	3,224	0.03%
2020/08/28	2	11.28	0	0.00	11.32	2	3,679	0.05%
2020/08/27	6	11.20	0	0.00	11.20	6	3,681	0.16%
2020/08/21	0	0.00	1	11.15	11.16	-1	3,796	-0.03%
2020/08/20	3	11.16	0	0.00	11.00	3	3,838	0.08%
2020/08/19	6	11.29	0	0.00	11.25	6	3,802	0.16%
2020/08/11	3	11.46	0	0.00	11.46	3	4,018	0.07%
2020/08/06	0	0.00	1	11.06	11.06	-1	4,169	-0.02%
2020/07/31	3	10.97	0	0.00	10.98	3	4,273	0.07%
2020/07/30	0	0.00	4	10.98	10.99	-4	4,320	-0.09%
2020/07/27	4	10.70	0	0.00	10.62	4	4,452	0.09%
2020/07/17	2	10.63	4	10.62	10.59	-2	4,561	-0.04%
2020/07/16	0	0.00	1	10.60	10.56	-1	4,618	-0.02%
2020/07/14	2	10.04	0	0.00	10.05	2	4,791	0.04%
2020/07/10	11	9.92	0	0.00	9.90	11	4,951	0.22%
2020/07/08	7	10.19	0	0.00	10.19	7	5,062	0.14%
2020/07/07	3	10.36	0	0.00	10.37	3	5,118	0.06%
2020/07/03	17	10.27	0	0.00	10.30	17	5,188	0.33%
2020/07/02	3	10.42	0	0.00	10.46	3	5,163	0.06%
2020/07/01	2	10.53	0	0.00	10.51	2	5,167	0.04%
2020/06/29	22	10.34	0	0.00	10.36	22	5,181	0.42%
2020/06/24	0	0.00	2	10.72	10.72	-2	5,155	-0.04%
2020/06/22	1	10.80	0	0.00	10.82	1	5,058	0.02%
2020/06/17	1	11.21	0	0.00	11.13	1	4,929	0.02%
2020/06/15	2	11.00	0	0.00	10.88	2	4,793	0.04%
2020/06/12	4	10.43	0	0.00	10.91	4	4,691	0.09%
2020/06/11	11	11.24	2	11.34	11.01	9	4,523	0.20%
2020/06/10	8	11.99	18	11.99	11.95	-10	4,330	-0.23%
2020/06/09	14	12.74	0	0.00	12.63	14	4,135	0.34%
2020/06/08	10	11.90	0	0.00	12.12	10	3,959	0.25%
2020/06/05	20	11.53	15	11.51	11.60	5	3,852	0.13%
2020/06/04	10	10.67	13	10.69	10.73	-3	3,747	-0.08%
2020/06/03	10	10.17	0	0.00	10.21	10	3,695	0.27%
2020/06/02	3	10.11	0	0.00	10.13	3	3,669	0.08%
2020/06/01	3	9.99	19	9.98	9.95	-16	3,654	-0.44%
2020/05/29	0	0.00	28	10.21	10.17	-28	3,577	-0.78%
2020/05/28	15	10.48	0	0.00	10.49	15	3,532	0.42%
2020/05/15	5	8.92	0	0.00	8.89	5	3,025	0.17%
2020/05/14	3	8.89	10	8.92	8.86	-7	2,935	-0.24%
2020/05/08	5	9.41	0	0.00	9.41	5	2,645	0.19%
2020/05/07	3	9.33	0	0.00	9.40	3	2,600	0.12%
2020/05/06	5	9.45	0	0.00	9.52	5	2,569	0.19%
2020/05/05	2	9.40	0	0.00	9.43	2	2,510	0.08%
2020/05/04	3	9.34	3	9.32	9.41	0	2,460	0.00%
2020/04/30	31	10.02	0	0.00	10.16	31	2,360	1.31%
2020/04/29	7	9.42	1	9.45	9.48	6	2,282	0.26%
2020/04/24	2	8.98	0	0.00	8.99	2	2,100	0.10%
2020/04/23	0	0.00	1	9.02	9.07	-1	2,064	-0.05%
2020/04/21	2	8.87	1	8.73	8.73	1	1,959	0.05%
2020/04/20	2	9.23	2	9.22	9.18	0	1,865	0.00%
2020/04/17	2	8.95	0	0.00	9.04	2	1,781	0.11%
2020/04/14	2	10.00	2	9.98	10.14	0	1,381	0.00%
2020/04/09	2	8.80	0	0.00	8.80	2	1,016	0.20%
2020/04/08	5	7.56	0	0.00	7.73	5	925	0.54%
2020/04/07	0	0.00	1	8.15	8.15	-1	858	-0.12%
2020/04/06	1	7.00	5	7.65	8.10	-4	816	-0.49%
2020/04/01	5	8.02	0	0.00	7.97	5	772	0.65%
2020/03/27	2	10.59	0	0.00	10.62	2	671	0.30%
2020/03/26	1	7.89	0	0.00	8.08	1	638	0.16%
2019/08/28	1	17.57	1	17.80	17.80	0	733	0.00%
2019/08/27	1	17.98	0	0.00	18.03	1	726	0.14%
2019/08/26	1	17.99	0	0.00	17.98	1	733	0.14%
2019/07/05	0	0.00	1	18.20	18.20	-1	529	-0.19%
2019/07/02	3	18.00	0	0.00	18.02	3	332	0.90%
2019/06/27	6	18.02	0	0.00	18.01	6	309	1.94%