加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.57
  • 漲跌
    ▲0.10
  • 漲幅
    +1.06%
  • 成交量
    17,963張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2929.5819.589.57125,4710.00%
2024/04/261.59.4700.009.471.525,3040.01%
2024/04/250.59.5400.009.540.525,3380.00%
2024/04/240.49.582.49.589.58-225,355-0.01%
2024/04/231.19.494.99.489.47-3.825,130-0.02%
2024/04/193.29.23109.229.23-6.825,018-0.03%
2024/04/184.19.2100.009.204.124,6870.02%
2024/04/17176.19.2200.009.21176.124,5380.72% 大買/鉅額交易
2024/04/1699.89.30519.309.3048.823,6910.21%
2024/04/15829.3700.009.398223,4710.35%
2024/04/1218.19.46229.449.44-3.923,380-0.02%
2024/04/11422.69.4000.009.40422.623,4861.80% 大買/鉅額交易
2024/04/10469.6619.679.674522,7350.20%
2024/04/0919.6200.009.62122,9370.00%
2024/04/08105.29.6000.009.61105.223,5120.45% 大買/鉅額交易
2024/04/03169.6200.009.641623,6550.07%
2024/04/02259.68109.699.711523,7070.06%
2024/04/0100.0039.759.75-323,634-0.01%
2024/03/29269.72119.719.721523,6090.06%
2024/03/2829.6859.699.69-323,570-0.01%
2024/03/27199.6349.639.641523,8610.06%
2024/03/2619.6949.699.69-324,358-0.01%
2024/03/25129.63529.659.63-4024,645-0.16%
2024/03/2219.73419.719.73-4025,138-0.16%
2024/03/2129.6010.59.619.60-8.525,114-0.03%
2024/03/2074.19.4719.489.4873.126,0110.28%
2024/03/1933.59.4700.009.5033.526,5480.13%
2024/03/18139.6519.639.651226,4870.05%
2024/03/1531.29.58189.559.5913.226,2320.05%
2024/03/142.29.6800.009.682.225,9670.01%
2024/03/1312.29.6617.79.669.64-5.425,826-0.02%
2024/03/12129.6600.009.661226,0810.05%
2024/03/11149.6229.589.621226,0680.05%
2024/03/08159.5619.559.561426,1460.05%
2024/03/0759.5200.009.53526,2000.02%
2024/03/0689.5018.29.499.50-10.226,081-0.04%
2024/03/05289.4779.489.472125,8950.08%
2024/03/041309.61169.639.6111425,2940.45% 大買/鉅額交易
2024/03/01139.5739.579.571025,2410.04%
2024/02/2919.3900.009.40124,9430.00%
2024/02/27259.4100.009.412524,6720.10%
2024/02/2679.450.29.479.466.824,3470.03%
2024/02/2349.4100.009.41424,1850.02%
2024/02/22409.3700.009.384024,2550.16%
2024/02/2186.39.3700.009.3686.324,1140.36%
2024/02/2036.39.4300.009.4636.323,7430.15%
2024/02/19669.3900.009.416623,7840.28%
2024/02/16209.42149.409.42624,2310.02%
2024/02/1581.39.30479.289.3134.323,8700.14%
2024/02/05439.54409.549.56322,4950.01%
2024/02/0240.69.6600.009.6540.622,1160.18%
2024/02/0144.29.6700.009.7044.221,7590.20%
2024/01/3159.8600.009.89521,1550.02%
2024/01/30179.9800.009.981721,5300.08%
2024/01/29129.8919.889.891121,8380.05%
2024/01/265.59.871049.879.87-98.522,597-0.44% 大賣/
2024/01/253.39.8400.009.833.323,2110.01%
2024/01/24129.871009.879.88-8823,391-0.38%
2024/01/2309.8400.009.85023,7010.00%
2024/01/224.69.85109.859.85-5.524,266-0.02%
2024/01/191.29.7900.009.801.224,7290.01%
2024/01/18129.8000.009.791225,5420.05%
2024/01/1749.9100.009.90426,0540.02%
2024/01/16219.97489.979.98-2726,928-0.10%
2024/01/1549.9300.009.96427,8890.01%
2024/01/120.19.9200.009.910.129,1380.00%
2024/01/112.29.97239.989.97-20.829,538-0.07%
2024/01/100.19.90209.889.91-19.929,643-0.07%
2024/01/092.19.8769.919.91-3.929,724-0.01%
2024/01/0810.39.730.29.739.7310.129,8100.03%
2024/01/0517.39.6800.009.6817.329,8820.06%
2024/01/04178.29.7329.739.72176.229,8960.59% 大買/鉅額交易
2024/01/0313.39.8829.859.8811.329,6260.04%
2024/01/0280.59.9159.939.9275.529,8700.25%
2023/12/292.210.071310.0510.07-10.830,448-0.04%
2023/12/283.610.1200.0010.103.631,1220.01%
2023/12/27110.19510.1810.18-4.131,590-0.01%
2023/12/26710.112010.1110.10-1331,647-0.04%
2023/12/2521.110.122210.1210.10-0.932,1550.00%
2023/12/21102.210.054010.0510.0562.232,2270.19% 大買/
2023/12/20910.18210.1910.17731,8090.02%
2023/12/197.310.25210.2510.245.332,0030.02%
2023/12/18710.2930.410.2910.31-23.431,435-0.07%
2023/12/1566.310.3682.910.3710.38-16.630,891-0.05%
2023/12/148.210.0642.610.1010.08-34.429,738-0.12%
2023/12/1331.19.843419.839.84-309.929,274-1.06% 大賣/鉅額交易
2023/12/1229.7600.009.78229,3390.01%
2023/12/1139.73209.739.73-1729,334-0.06%
2023/12/08309.6500.009.673029,2020.10%
2023/12/0722.29.63209.629.622.229,2000.01%
2023/12/0631.19.8200.009.8431.128,6390.11%
2023/12/0529.8411.19.839.84-9.128,482-0.03%
2023/12/04149.791.99.789.7812.128,2470.04%
2023/12/012149.5100.009.5721428,1160.76% 大買/鉅額交易
2023/11/3059.4800.009.48528,1320.02%
2023/11/283.99.39209.389.39-16.128,217-0.06%
2023/11/2719.4500.009.44128,0890.00%
2023/11/2419.4729.469.47-128,2180.00%
2023/11/225.69.40119.429.43-5.428,559-0.02%
2023/11/21112.19.4600.009.45112.128,6120.39% 大買/鉅額交易
2023/11/201069.4769.509.4810028,4850.35% 大買/
2023/11/179.19.47409.469.46-30.928,472-0.11%
2023/11/1639.6249.629.62-128,2630.00%
2023/11/15109.56230.39.579.57-220.328,184-0.78% 大賣/鉅額交易
2023/11/1329.2200.009.20228,3530.01%
2023/11/1019.1700.009.18128,7740.00%
2023/11/0939.3100.009.31328,7950.01%
2023/11/072109.1899.189.1920128,6840.70% 大買/鉅額交易
2023/11/06399.351399.339.33-10028,407-0.35% 大賣/
2023/11/035.19.19109.249.17-4.928,081-0.02%
2023/11/0252.78.9258.928.9447.727,3980.17%
2023/11/01198.6700.008.681926,9740.07%
2023/10/3138.4788.478.47-526,975-0.02%
2023/10/3032.28.44318.448.431.227,3710.00%
2023/10/2720.28.5600.008.5520.226,9200.07%
2023/10/26159.98.5538.548.54156.926,7270.59% 大買/鉅額交易
2023/10/2543.58.7128.738.7341.526,2820.16%
2023/10/2454.38.7200.008.7254.325,8410.21%
2023/10/2354.78.8400.008.8454.724,9860.22%
2023/10/2081.58.9700.009.0081.524,0280.34%
2023/10/198.29.1800.009.208.222,9020.04%
2023/10/1839.3600.009.37322,8230.01%
2023/10/176.59.35109.349.35-3.523,123-0.02%
2023/10/1621.39.2519.249.2420.323,4500.09%
2023/10/1354.29.4000.009.3954.223,2930.23%
2023/10/12259.5149.499.552123,3300.09%
2023/10/11539.3600.009.375323,5180.23%
2023/10/0615.59.1629.179.1713.523,6400.06%
2023/10/0575.39.0800.009.1075.323,4700.32%
2023/10/04134.39.2400.009.22134.322,8180.59% 大買/鉅額交易
2023/10/0346.29.5400.009.5446.221,9530.21%
2023/10/022.89.8000.009.792.821,5560.01%
2023/09/2830.29.7100.009.6930.221,6470.14%
2023/09/278.29.7500.009.788.221,1280.04%
2023/09/269.19.9100.009.919.120,8830.04%
2023/09/2529.95109.979.97-820,936-0.04%
2023/09/2230.69.9219.919.9429.621,2220.14%
2023/09/212710.188810.1910.19-6120,811-0.29%
2023/09/191710.2800.0010.281720,9990.08%
2023/09/182810.4600.0010.462821,3990.13%
2023/09/151010.41610.4110.42421,5350.02%
2023/09/141010.323010.3210.32-2021,686-0.09%
2023/09/13110.3300.0010.33122,6620.00%
2023/09/12110.357510.3310.35-7423,320-0.32%
2023/09/11610.261510.2710.26-924,032-0.04%
2023/09/08110.241510.2310.24-1424,676-0.06%
2023/09/07310.21510.2010.20-225,197-0.01%
2023/09/06410.285310.2810.28-4925,776-0.19%
2023/09/05210.3500.0010.35226,1390.01%
2023/09/04410.341410.3310.34-1026,373-0.04%
2023/09/01410.284010.2810.28-3626,652-0.14%
2023/08/3100.00610.2710.27-626,990-0.02%
2023/08/3000.001010.2810.28-1027,529-0.04%
2023/08/2900.00810.1610.18-827,673-0.03%
2023/08/2829.9700.009.97227,5730.01%
2023/08/2569.910.59.919.905.527,7100.02%
2023/08/24539.9000.009.895327,6680.19%
2023/08/23279.71159.709.711227,6610.04%
2023/08/227.29.7200.009.727.228,4870.03%
2023/08/2179.7500.009.75728,8290.02%
2023/08/1840.49.75529.759.73-11.628,702-0.04%
2023/08/1722.69.9029.919.9120.628,2300.07%
2023/08/1621.39.9959.999.9916.327,9730.06%
2023/08/159.510.1300.0010.139.527,5970.03%
2023/08/148.510.2300.0010.238.527,5150.03%
2023/08/11610.2500.0010.27627,4990.02%
2023/08/10510.24210.2310.26327,4930.01%
2023/08/09210.31410.2910.30-227,364-0.01%
2023/08/08310.3000.0010.30327,3740.01%
2023/08/075410.281010.2810.284427,3580.16%
2023/08/041910.1400.0010.151927,2310.07%
2023/08/022510.333110.3010.30-626,940-0.02%
2023/08/012710.4700.0010.482726,4800.10%
2023/07/31610.491410.5010.48-826,823-0.03%
2023/07/281810.3500.0010.391827,1050.07%
2023/07/272310.48510.4910.511827,7210.06%
2023/07/26910.3900.0010.38927,6060.03%
2023/07/251310.4130.110.4210.39-17.127,738-0.06%
2023/07/244010.29810.3010.303227,8210.12%
2023/07/211210.333110.3610.35-1928,195-0.07%
2023/07/201310.472.410.4810.4610.627,9500.04%
2023/07/1922.710.323.610.2810.3219.127,7090.07%
2023/07/181210.091010.1010.11227,3300.01%
2023/07/17810.02410.0010.04427,2130.01%
2023/07/1424.510.051210.0410.0612.527,3330.05%
2023/07/131010.00410.009.98627,3480.02%
2023/07/1229.97499.969.96-4727,652-0.17%
2023/07/1169.90139.909.92-727,913-0.03%
2023/07/1019.7100.009.69128,0940.00%
2023/07/0749.5600.009.58428,3560.01%
2023/07/06109.7100.009.711028,3840.04%
2023/07/0599.8300.009.83928,1760.03%
2023/07/0416.59.83239.849.85-6.528,334-0.02%
2023/07/036.59.8559.859.871.528,3480.01%
2023/06/30149.83149.819.84028,2650.00%
2023/06/2900.0099.789.75-927,941-0.03%
2023/06/285.59.6829.689.693.527,5640.01%
2023/06/2739.5400.009.54327,3810.01%
2023/06/2679.3800.009.40727,2770.03%
2023/06/2139.6216.89.589.62-13.827,067-0.05%
2023/06/2013.59.68239.679.68-9.526,721-0.04%
2023/06/198.19.95339.949.94-24.926,331-0.09%
2023/06/16209.97349.979.97-1425,427-0.06%
2023/06/1544.69.88409.899.864.624,8700.02%
2023/06/14689.91229.889.904624,1940.19%
2023/06/13209.7829.759.781823,6880.08%
2023/06/12479.6500.009.664723,3610.20%
2023/06/09529.67509.659.67222,8790.01%
2023/06/08129.61209.629.60-822,762-0.04%
2023/06/07209.493.49.499.5016.622,8030.07%
2023/06/0620.79.35109.369.3110.722,2970.05%
2023/06/05159.4239.399.421222,0490.05%
2023/06/0259.17469.149.17-4121,515-0.19%
2023/06/0138.9900.008.99321,2680.01%
2023/05/3139.0068.968.99-321,462-0.01%
2023/05/30108.8600.008.871021,5900.05%
2023/05/2913.88.883.18.888.8810.621,6930.05%
2023/05/2630.48.6700.008.6530.421,5300.14%
2023/05/2522.18.8800.008.8622.120,6690.11%
2023/05/2419.0500.009.06120,3440.00%
2023/05/2389.0400.009.05820,2250.04%
2023/05/2228.9400.008.94220,0880.01%
2023/05/191058.9979.008.999819,9310.49% 大買/
2023/05/1838.8900.008.88319,7280.02%
2023/05/1738.7300.008.73319,5370.02%
2023/05/1658.8100.008.82519,3290.03%
2023/05/1568.7500.008.76619,2680.03%
2023/05/122.38.7800.008.792.319,3750.01%
2023/05/1128.7458.748.74-319,249-0.02%
2023/05/1049.18.7400.008.7249.119,1140.26%
2023/05/09358.7800.008.783519,0300.18%
2023/05/08178.7900.008.781718,8610.09%
2023/05/0554.28.61128.618.6042.218,5870.23%
2023/05/04112.88.7918.798.79111.818,0770.62% 大買/鉅額交易
2023/05/0397.78.8858.918.8892.717,4650.53%
2023/05/0216.39.1100.009.1216.316,3000.10%
2023/04/281.39.18299.179.18-27.716,187-0.17%
2023/04/2711.28.9500.008.9611.215,9010.07%
2023/04/2655.48.9900.008.9855.415,5860.36%
2023/04/251.19.1200.009.111.114,9860.01%
2023/04/24139.1600.009.151314,8660.09%
2023/04/2199.1300.009.15914,5800.06%
2023/04/2029.1400.009.14214,4490.01%
2023/04/19149.0500.009.031414,3240.10%
2023/04/1814.29.1100.009.1114.213,8940.10%
2023/04/1749.99.0300.009.0149.913,4230.37%
2023/04/14439.0800.009.114312,6860.34%
2023/04/13189.1049.099.091412,0590.12%
2023/04/1217.19.2200.009.2217.111,3510.15%
2023/04/1116.79.2900.009.3316.711,0980.15%
2023/04/107.19.48339.469.48-25.910,711-0.24%
2023/04/07189.5500.009.541810,5210.17%
2023/04/06109.6900.009.661010,1820.10%
2023/03/3139.6900.009.6939,9230.03%
2023/03/3049.7119.719.7239,7100.03%
2023/03/287.79.6500.009.637.79,8190.08%
2023/03/2799.65299.659.65-209,821-0.20%
2023/03/24659.6500.009.64659,7840.66%
2023/03/234.39.7800.009.764.39,4900.04%
2023/03/2259.8100.009.8159,3040.05%
2023/03/2129.7500.009.7629,2030.02%
2023/03/20129.8400.009.92128,9500.13%
2023/03/1710.29.83119.819.85-0.88,744-0.01%
2023/03/168.29.8400.009.808.28,4770.10%
2023/03/1589.9100.009.9188,2640.10%
2023/03/1479.9500.009.9478,0210.09%
2023/03/1320.210.0000.009.9920.27,7560.26%
2023/03/101810.0700.0010.13187,2130.25%
2023/03/09710.2400.0010.2476,7200.10%
2023/03/08910.2600.0010.2696,5570.14%
2023/03/071510.361010.3510.3756,3370.08%
2023/03/06810.32810.3010.3406,1330.00%
2023/03/031710.1600.0010.18175,9500.29%
2023/03/0233.510.19110.2110.2032.55,5810.58%
2023/03/01210.3700.0010.3925,0730.04%
2023/02/241810.4900.0010.52184,7930.38%
2023/02/2314.210.4800.0010.4914.24,7090.30%
2023/02/221210.4800.0010.51124,5510.26%
2023/02/21110.7400.0010.7514,3290.02%
2023/02/201310.7400.0010.74134,2870.30%
2023/02/171010.7300.0010.73104,2600.23%
2023/02/106.210.5400.0010.566.24,2300.15%
2023/02/090.210.8800.0010.890.23,9990.01%
2023/02/08110.9500.0010.9713,9850.03%
2023/02/079.210.8835.310.8610.89-263,988-0.65%
2023/02/06211.1000.0011.1023,9020.05%
2023/01/3100.00410.7410.70-43,808-0.11%
2023/01/301110.81210.8010.8293,8390.23%
2023/01/1700.000.210.6010.60-0.23,751-0.01%
2023/01/16310.611510.6010.60-123,713-0.32%
2023/01/1300.000.410.5410.53-0.43,665-0.01%
2023/01/1200.0011.110.4110.44-11.13,614-0.31%
2023/01/100.410.160.210.1510.140.23,5720.00%
2023/01/06210.020.910.0410.021.13,5670.03%
2023/01/050.210.03110.0110.02-0.83,576-0.02%
2023/01/0429.9000.009.8923,6280.06%
2023/01/031.69.8500.009.821.63,8420.04%
2022/12/3050.59.8500.009.8950.53,9261.29%
2022/12/297.69.8300.009.857.63,9440.19%
2022/12/281.210.0500.0010.041.23,8320.03%
2022/12/27110.0600.0010.0813,8680.03%
2022/12/23310.0200.0010.0434,1370.07%
2022/12/22210.0500.0010.0624,1740.05%
2022/12/2121.79.9400.009.9221.74,4380.49%
2022/12/20510.2200.0010.2154,4910.11%
2022/12/191.310.1900.0010.221.34,4640.03%
2022/12/163510.3700.0010.42354,3480.80%
2022/12/1517.210.5400.0010.5517.24,2960.40%
2022/12/14510.591510.5810.60-104,247-0.24%
2022/12/13510.5200.0010.5154,2210.12%
2022/12/121210.4600.0010.47124,2810.28%
2022/12/072.110.3100.0010.322.14,3450.05%
2022/12/06310.4300.0010.4734,2550.07%
2022/12/0520.210.7100.0010.6920.24,1670.49%
2022/12/020.210.80310.8110.74-2.84,077-0.07%
2022/12/01010.8300.0010.8304,0540.00%
2022/11/30110.6600.0010.6814,0620.02%
2022/11/252.110.6200.0010.622.14,1280.05%
2022/11/18110.3700.0010.3814,1340.02%
2022/11/17210.5600.0010.5624,0930.05%
2022/11/160.210.7500.0010.750.24,0970.00%
2022/11/150.710.7000.0010.700.74,1020.02%
2022/11/14110.80310.8010.80-24,079-0.05%
2022/11/11110.7500.0010.7214,0510.02%
2022/11/1000.00510.2110.23-53,981-0.13%
2022/11/09410.2600.0010.2643,9720.10%
2022/11/075.310.1300.0010.175.33,9590.13%
2022/11/03110.1000.0010.0713,9160.03%
2022/11/020.510.4000.0010.340.53,8920.01%
2022/10/271010.0200.0010.01103,8110.26%
2022/10/2139.3700.009.3833,8550.08%
2022/10/200.29.4429.429.46-1.83,850-0.05%
2022/10/1919.5600.009.5713,8370.03%
2022/10/1819.4900.009.4913,8030.03%
2022/10/1729.2700.009.2823,7620.05%
2022/10/1400.000.49.439.45-0.43,732-0.01%
2022/10/130.59.2800.009.230.53,7040.01%
2022/10/1229.2829.259.2903,6740.00%
2022/10/1128.58.8300.008.8028.53,5840.79%
2022/10/0712.29.2700.009.2512.23,3480.36%
2022/10/051.49.9600.009.981.43,0670.04%
2022/10/0400.0029.409.47-22,996-0.07%
2022/10/032.19.2000.009.242.12,9510.07%
2022/09/30119.3700.009.38112,8850.38%
2022/09/290.29.9729.969.99-1.82,661-0.07%
2022/09/2833.39.8200.009.7833.32,6461.26%
2022/09/2712.110.2300.0010.1712.12,3560.51%
2022/09/26410.7900.0010.8042,1050.19%
2022/09/23911.20911.2011.1902,0140.00%
2022/09/22411.4600.0011.4541,9670.20%
2022/09/21211.6200.0011.6121,9320.10%
2022/09/1615.111.8700.0011.8815.11,9010.79%
2022/09/15012.0900.0012.0701,8280.00%
2022/09/14912.0000.0012.0591,8690.48%
2022/09/1300.00312.2012.25-31,906-0.16%
2022/09/050.311.7600.0011.780.32,8790.01%
2022/09/02311.7700.0011.7532,9090.10%
2022/09/01311.9500.0011.9532,8760.10%
2022/08/313.112.0100.0012.033.12,8550.11%
2022/08/23112.030.312.0612.040.72,8140.02%
2022/08/220.512.3200.0012.270.52,7950.02%
2022/08/1800.00512.3812.42-52,786-0.18%
2022/08/170.112.5000.0012.480.12,7970.00%
2022/08/160.212.500.312.4912.49-0.12,7890.00%
2022/08/0900.00112.3212.35-12,839-0.04%
2022/08/0400.000.812.2612.22-0.82,871-0.03%
2022/08/03512.1800.0012.2052,8650.17%
2022/08/020.212.495512.4512.46-54.82,860-1.91%
2022/08/0100.00412.5212.52-42,827-0.14%
2022/07/2900.00212.5012.50-22,802-0.07%
2022/07/25111.7300.0011.7612,8240.04%
2022/07/202.311.58411.6311.62-1.72,947-0.06%
2022/07/18211.2800.0011.3122,9720.07%
2022/07/140.911.2100.0011.180.93,0230.03%
2022/07/121511.1600.0011.16153,0490.49%
2022/07/0500.002011.1511.16-203,024-0.66%
2022/07/04111.05411.0311.05-33,074-0.10%
2022/07/01510.870.210.8210.814.83,0840.16%
2022/06/29511.1100.0011.1253,0860.16%
2022/06/28211.1400.0011.1623,0890.06%
2022/06/24210.9700.0010.9723,1130.06%
2022/06/232610.67610.6710.73203,1610.63%
2022/06/212010.2700.0010.31203,0670.65%
2022/06/200.210.462210.4310.42-21.83,046-0.71%
2022/06/1735.410.17810.1910.1927.42,9610.93%
2022/06/161.310.78110.8010.780.32,8020.01%
2022/06/1525.710.7800.0010.7625.72,7310.94%
2022/06/1433.311.43111.6311.1532.32,4461.32%
2022/06/130.112.1000.0012.100.12,0500.00%
2022/06/10412.2600.0012.3042,0540.20%
2022/06/0800.00912.4412.43-92,065-0.44%
2022/05/2400.00412.0512.05-42,718-0.15%
2022/05/19112.1500.0012.1712,9630.03%
2022/05/11112.2100.0012.2313,5250.03%
2022/05/060.112.5200.0012.550.13,5770.00%
2022/05/0500.00112.6512.65-13,622-0.03%
2022/05/040.312.4100.0012.420.33,6620.01%
2022/05/03112.1200.0012.1213,7690.03%
2022/04/27112.0200.0012.0414,1000.02%
2022/04/26112.3000.0012.2714,0680.02%
2022/04/22012.4300.0012.4404,0820.00%
2022/04/2100.000.112.5012.53-0.14,1120.00%
2022/04/20212.4300.0012.4424,1270.05%
2022/04/19112.5800.0012.6314,1270.02%
2022/04/1800.00612.6412.65-64,131-0.15%
2022/04/15112.6300.0012.6414,1720.02%
2022/04/140.112.6300.0012.600.14,2020.00%
2022/04/11412.42512.4212.42-14,290-0.02%
2022/04/07312.5900.0012.5834,2650.07%
2022/04/06412.76112.7612.7734,2590.07%
2022/03/310.212.9200.0012.920.24,2980.00%
2022/03/3000.00313.1013.03-34,336-0.07%
2022/03/241012.6300.0012.63105,1140.20%
2022/03/21212.5700.0012.5825,6690.04%
2022/03/18212.44612.4412.46-45,799-0.07%
2022/03/15412.5700.0012.5545,8560.07%
2022/03/141.112.6600.0012.681.15,8430.02%
2022/03/112.112.60212.6212.620.15,8990.00%
2022/03/10212.6400.0012.6225,9780.03%
2022/03/0900.00212.5512.60-26,063-0.03%
2022/03/080.212.3600.0012.290.26,3800.00%
2022/03/04312.4500.0012.4636,6190.05%
2022/03/020.212.37512.3312.35-4.86,636-0.07%
2022/03/01712.38112.3912.4166,6010.09%
2022/02/25312.2100.0012.2336,5970.05%
2022/02/2437.112.01112.0412.0036.16,5620.55%
2022/02/235.312.3400.0012.355.36,3470.08%
2022/02/22512.51112.5212.5146,2250.06%
2022/02/21212.6100.0012.6126,1590.03%
2022/02/18212.5300.0012.5826,1300.03%
2022/02/1513.112.5600.0012.5413.16,0010.22%
2022/02/14312.6300.0012.6435,8620.05%
2022/02/112.512.8700.0012.822.55,7270.04%
2022/02/100.113.0300.0013.060.15,5620.00%
2022/02/09212.9100.0012.9125,5420.04%
2022/02/08312.8300.0012.8335,5210.05%
2022/02/07412.8200.0012.8345,4800.07%
2022/01/258.412.6700.0012.638.45,3590.16%
2022/01/24212.79112.7812.8415,1980.02%
2022/01/218.512.9400.0012.918.55,0820.17%
2022/01/20113.1200.0013.1714,8430.02%
2022/01/19113.2400.0013.2314,7790.02%
2022/01/181.213.4200.0013.381.24,7160.03%
2022/01/17113.4600.0013.4214,6800.02%
2022/01/141.213.4700.0013.471.24,6940.03%
2022/01/11213.4300.0013.4324,6360.04%
2022/01/1000.00613.4513.47-64,638-0.13%
2022/01/060.113.354413.3313.34-43.94,630-0.95%
2022/01/05113.451613.4613.46-154,690-0.32%
2022/01/03013.38113.3413.34-14,652-0.02%
2021/12/291.113.4100.0013.411.14,6530.02%
2021/12/2800.000.513.4513.44-0.54,656-0.01%
2021/12/2400.00313.4213.42-34,738-0.06%
2021/12/23113.3200.0013.3314,6960.02%
2021/12/220.513.21113.1913.20-0.54,629-0.01%
2021/12/2145.812.9100.0012.9245.84,5691.00%
2021/12/2016.213.25313.2713.3113.24,1520.32%
2021/12/1772.613.4000.0013.3872.63,8171.90%
2021/12/16713.4700.0013.4873,6220.19%
2021/12/156.513.4700.0013.486.53,5100.18%
2021/12/149.413.6300.0013.629.43,3740.28%
2021/12/134.513.8100.0013.804.53,2690.14%
2021/12/10113.9200.0013.9213,2190.03%
2021/12/08113.93113.9413.9403,2610.00%
2021/12/070.113.8000.0013.820.13,2450.00%
2021/12/066.113.5800.0013.596.13,2040.19%
2021/12/03313.5600.0013.6733,1320.10%
2021/12/021713.422013.4113.40-33,013-0.10%
2021/12/0118.113.771013.7613.818.12,6690.30%
2021/11/302213.99014.0614.02222,4520.90%
2021/11/292114.04513.9914.06162,3530.68%
2021/11/26614.1400.0014.1262,3130.26%
2021/11/240.314.1700.0014.130.32,2920.01%
2021/11/23314.1400.0014.1432,2580.13%
2021/11/223.514.1700.0014.173.52,2480.15%
2021/11/191014.2100.0014.19102,2150.45%
2021/11/187.314.23314.2314.234.32,2290.19%
2021/11/170.314.3700.0014.360.32,1960.01%
2021/11/163.114.3700.0014.373.12,2420.14%
2021/11/090.414.5500.0014.530.42,2680.02%
2021/11/080.514.5700.0014.580.52,2740.02%
2021/11/020.114.462.314.4514.45-2.22,329-0.09%
2021/11/01114.3600.0014.3712,4100.04%
2021/10/28114.3600.0014.3612,4690.04%
2021/10/2500.003014.4614.47-302,476-1.21%
2021/10/2200.00614.5014.51-62,499-0.24%
2021/10/1900.001114.3714.34-112,510-0.44%
2021/10/18114.4000.0014.4012,5300.04%
2021/10/15414.452014.4514.43-162,552-0.63%
2021/10/1300.002014.3014.33-202,661-0.75%
2021/10/05114.0000.0014.0012,8680.03%
2021/10/041.713.9200.0013.981.72,9580.06%
2021/10/013913.9000.0013.83393,0171.29%
2021/09/300.114.0300.0014.030.12,9330.00%
2021/09/29714.0200.0014.0172,9590.24%
2021/09/27214.0500.0014.0422,9850.07%
2021/09/24114.0300.0014.0413,0180.03%
2021/09/23214.0300.0014.0223,1080.06%
2021/09/228.313.9000.0013.908.33,1110.27%
2021/09/17113.9600.0013.9313,1170.03%
2021/09/15114.0800.0014.0613,0960.03%
2021/09/131814.0200.0014.07183,1220.58%
2021/09/0910.114.0700.0014.0710.13,2510.31%
2021/09/08214.1400.0014.1523,2570.06%
2021/09/06114.2700.0014.2613,4190.03%
2021/09/02114.3500.0014.3513,6210.03%
2021/08/3100.00114.3014.29-13,681-0.03%
2021/08/30314.3500.0014.3533,6830.08%
2021/08/27114.2300.0014.2313,6870.03%
2021/08/25314.2800.0014.2733,7260.08%
2021/08/2400.001.214.1814.18-1.23,729-0.03%
2021/08/19513.9800.0013.9753,6900.14%
2021/08/10113.99314.0114.00-23,660-0.05%
2021/08/05413.9100.0013.9043,7710.11%
2021/08/04214.0000.0014.0123,7910.05%
2021/08/02114.0800.0014.0913,7730.03%
2021/07/271.214.0300.0014.021.23,7950.03%
2021/07/26313.9900.0013.9833,8150.08%
2021/07/2300.00114.0014.01-13,822-0.03%
2021/07/22214.1500.0014.1623,7990.05%
2021/07/21114.0100.0014.0113,7890.03%
2021/07/20213.7900.0013.7923,7800.05%
2021/07/19113.9700.0013.9813,7110.03%
2021/07/1618.114.0500.0014.0418.13,6490.49%
2021/07/154.114.0900.0014.144.13,6320.11%
2021/07/14114.1900.0014.2213,5640.03%
2021/07/13114.50114.4914.5003,4850.00%
2021/07/091414.1600.0014.18143,4630.40%
2021/07/087.214.36514.3314.372.23,3670.06%
2021/07/06514.5200.0014.5553,2450.15%
2021/07/051.114.5400.0014.561.13,2170.03%
2021/07/0200.00114.6214.62-13,189-0.03%
2021/07/01714.4800.0014.4973,1610.22%
2021/06/300.114.5800.0014.520.13,1400.00%
2021/06/29114.62814.6114.63-73,029-0.23%
2021/06/28214.72114.7114.7212,9930.03%
2021/06/254.214.7100.0014.704.22,9830.14%
2021/06/23214.5900.0014.5822,9280.07%
2021/06/22114.562014.5914.55-192,918-0.65%
2021/06/21514.50714.5714.63-22,915-0.07%
2021/06/18214.7200.0014.7422,8070.07%
2021/06/16214.7600.0014.7622,7160.07%
2021/06/157.115.00214.8914.905.12,6650.19%
2021/06/11415.00115.0315.0532,6060.12%
2021/06/101.115.2100.0015.161.12,5460.04%
2021/06/09615.0300.0015.0462,4930.24%
2021/06/08214.85814.8414.85-62,455-0.24%
2021/06/07314.6200.0014.6532,4450.12%
2021/06/041414.55114.5314.56132,4620.53%
2021/06/0300.001514.5514.57-152,485-0.60%
2021/06/01514.4200.0014.4252,4870.20%
2021/05/31214.4300.0014.4422,4830.08%
2021/05/28214.402714.3914.38-252,430-1.03%
2021/05/2700.001014.3414.35-102,452-0.41%
2021/05/26114.3400.0014.3512,5140.04%
2021/05/25314.3800.0014.3932,5240.12%
2021/05/24214.3200.0014.3322,5290.08%
2021/05/20314.2700.0014.2532,5600.12%
2021/05/1800.00114.2714.24-12,624-0.04%
2021/05/17314.1700.0014.1832,6600.11%
2021/05/13213.4800.0013.6222,6280.08%
2021/05/12414.0200.0014.0142,5870.15%
2021/05/11414.1800.0014.1842,4850.16%
2021/05/07314.2900.0014.3032,4790.12%
2021/05/05114.3000.0014.3012,4860.04%
2021/05/03114.3800.0014.3812,5020.04%
2021/04/29414.43114.4414.4032,5050.12%
2021/04/28514.3000.0014.3252,4890.20%
2021/04/27114.2000.0014.2312,4700.04%
2021/04/23114.1200.0014.1312,4240.04%
2021/04/21514.1500.0014.1452,3770.21%
2021/04/15114.4300.0014.4312,2300.04%
2021/04/0900.00114.2714.25-12,292-0.04%
2021/04/08314.2200.0014.2432,2830.13%
2021/04/0700.00114.2114.22-12,288-0.04%
2021/04/011214.2000.0014.21122,2900.52%
2021/03/26214.2000.0014.2222,2600.09%
2021/03/250.513.99113.9613.99-0.52,256-0.02%
2021/03/2300.00514.2114.22-52,214-0.23%
2021/03/22214.1900.0014.1922,2300.09%
2021/03/191614.3200.0014.29162,2250.72%
2021/03/18314.3800.0014.4032,2160.14%
2021/03/161014.45214.3814.3782,1500.37%
2021/03/15214.4500.0014.4622,1000.10%
2021/03/12114.0800.0014.0912,0470.05%
2021/03/11114.0100.0014.0212,0590.05%
2021/03/0900.00113.7413.75-12,036-0.05%
2021/03/0800.00213.4113.41-22,005-0.10%
2021/03/05213.3200.0013.3422,0530.10%
2021/03/0200.00513.4413.42-52,114-0.24%
2021/02/26713.3900.0013.4072,1590.32%
2021/02/25113.60513.6113.64-42,132-0.19%
2021/02/1900.00112.9812.98-12,160-0.05%
2021/02/05212.8200.0012.8222,2200.09%
2021/02/03512.7700.0012.7852,3150.22%
2021/02/0200.00512.5812.59-52,344-0.21%
2021/01/2900.00112.6212.56-12,321-0.04%
2021/01/27512.8300.0012.8452,3060.22%
2021/01/26212.9600.0012.8222,3150.09%
2021/01/2500.00212.9012.93-22,293-0.09%
2021/01/22112.7700.0012.7812,2840.04%
2021/01/21212.64612.6412.62-42,294-0.17%
2021/01/2000.00112.5412.51-12,310-0.04%
2021/01/190.912.6000.0012.530.92,3200.04%
2021/01/18112.4800.0012.4812,3320.04%
2021/01/1500.00212.5512.53-22,322-0.09%
2021/01/1400.00212.5412.54-22,327-0.09%
2021/01/13212.5600.0012.5622,3240.09%
2021/01/06212.31112.3312.3012,2950.04%
2021/01/05112.41212.4512.42-12,256-0.04%
2020/12/1500.00212.4812.47-22,293-0.09%
2020/12/08312.5700.0012.6032,4050.12%
2020/12/072012.6700.0012.67202,4210.83%
2020/12/01212.2600.0012.2722,4440.08%
2020/11/2700.00112.6412.67-12,336-0.04%
2020/11/1700.00611.7511.81-62,128-0.28%
2020/11/1300.000.911.1811.23-0.92,056-0.04%
2020/11/1000.00411.0711.04-41,929-0.21%
2020/11/0600.00110.7910.76-11,910-0.05%
2020/09/28110.6000.0010.6312,3960.04%
2020/09/2500.00110.4310.42-12,416-0.04%
2020/09/24810.4400.0010.4482,4570.33%
2020/09/23810.78510.7810.8032,4190.12%
2020/09/22710.8900.0010.9072,4000.29%
2020/09/21811.15511.1211.1132,3630.13%
2020/09/17711.16511.1611.1622,4490.08%
2020/09/16611.302511.3111.32-192,519-0.75%
2020/09/14211.1800.0011.1822,5680.08%
2020/09/112011.2500.0011.25202,5580.78%
2020/09/09511.2000.0011.2452,6410.19%
2020/09/0200.00611.2711.25-63,409-0.18%
2020/09/01111.2400.0011.2913,5330.03%
2020/08/27311.1800.0011.2033,6810.08%
2020/08/20311.0400.0011.0033,8380.08%
2020/08/1100.00111.4311.46-14,018-0.02%
2020/08/1000.00111.1411.17-14,044-0.02%
2020/08/0300.00110.9110.91-14,259-0.02%
2020/07/31310.9700.0010.9834,2730.07%
2020/07/24110.821410.8210.77-134,504-0.29%
2020/07/2300.00110.9010.94-14,486-0.02%
2020/07/1039.9200.009.9034,9510.06%
2020/07/0800.00110.2010.19-15,062-0.02%
2020/07/07210.3700.0010.3725,1180.04%
2020/07/06110.3400.0010.5515,1600.02%
2020/07/03410.2500.0010.3045,1880.08%
2020/06/29110.3500.0010.3615,1810.02%
2020/06/23310.6800.0010.6235,1320.06%
2020/06/22310.8100.0010.8235,0580.06%
2020/06/17211.2500.0011.1324,9290.04%
2020/06/15411.0000.0010.8844,7930.08%
2020/06/1000.00211.9611.95-24,330-0.05%
2020/06/09212.79312.7112.63-14,135-0.02%
2020/06/08511.93212.0212.1233,9590.08%
2020/06/0400.001210.7010.73-123,747-0.32%
2020/06/03110.1700.0010.2113,6950.03%
2020/05/28510.37510.4910.4903,5320.00%
2020/05/2500.00159.679.76-153,390-0.44%
2020/05/2100.0059.709.61-53,278-0.15%
2020/05/2000.00149.389.49-143,197-0.44%
2020/05/1900.0039.379.32-33,139-0.10%
2020/05/1528.9000.008.8923,0250.07%
2020/05/1458.9000.008.8652,9350.17%
2020/05/1319.1900.009.3512,7990.04%
2020/05/1219.4000.009.4112,7550.04%
2020/05/0859.4559.459.4102,6450.00%
2020/05/04109.3600.009.41102,4600.41%
2020/04/2900.0049.459.48-42,282-0.18%
2020/04/2800.00109.029.00-102,185-0.46%
2020/04/2728.8400.008.9022,1570.09%
2020/04/24128.9700.008.99122,1000.57%
2020/04/2200.00109.069.05-102,027-0.49%
2020/04/21768.7300.008.73761,9593.88%
2020/04/1758.81319.059.04-261,781-1.46%
2020/04/1639.0000.008.8531,6050.19%
2020/04/15179.7500.009.71171,4661.16%
2020/04/1400.00510.0910.14-51,381-0.36%
2020/04/13111.202811.2711.06-271,216-2.22%
2020/04/0900.0058.738.80-51,016-0.49%
2020/04/0817.6900.007.7319250.11%
2020/04/0657.5200.008.1058160.61%
2020/04/01327.9700.007.97327724.14%
2020/03/3118.90329.008.94-31731-4.24%
2019/10/01117.7500.0017.7516670.15%
2019/07/2200.00218.2818.28-2661-0.30%
2019/06/27118.0200.0018.0113090.32%
2019/06/26118.2500.0018.2512910.34%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音