加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    14,062張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/142.59.771.19.789.771.424,4610.01%
2024/05/1319.76169.769.76-1524,898-0.06%
2024/05/1039.74569.759.74-5325,268-0.21%
2024/05/0959.681919.689.67-18625,738-0.72% 大賣/鉅額交易
2024/05/0879.68509.689.67-4325,732-0.17%
2024/05/07139.69199.709.70-625,767-0.02%
2024/05/062.29.611469.609.61-143.825,393-0.57% 大賣/鉅額交易
2024/05/03379.570.19.579.5636.925,3200.15%
2024/05/0289.57509.569.57-4225,558-0.16%
2024/04/3069.5819.589.57525,5260.02%
2024/04/2900.00299.589.57-2925,471-0.11%
2024/04/26869.4759.469.478125,3040.32%
2024/04/2559.54469.559.54-4125,338-0.16%
2024/04/2429.59139.589.58-1125,355-0.04%
2024/04/2300.00849.479.47-8425,130-0.33%
2024/04/2289.40129.399.40-425,205-0.02%
2024/04/19109.21759.229.23-6525,018-0.26%
2024/04/1869.2100.009.20624,6870.02%
2024/04/17168.99.21219.209.21147.924,5380.60% 大買/鉅額交易
2024/04/1678.59.3049.309.3074.523,6910.31%
2024/04/15339.3869.409.392723,4710.12%
2024/04/1211.59.45129.449.44-0.523,3800.00%
2024/04/112559.4000.009.4025523,4861.09% 大買/鉅額交易
2024/04/1000.00959.669.67-9522,735-0.42%
2024/04/094.19.62109.629.62-5.922,937-0.03%
2024/04/0839.6189.609.61-523,512-0.02%
2024/04/03109.6289.639.64223,6550.01%
2024/04/0210.59.681449.689.71-133.523,707-0.56% 大賣/鉅額交易
2024/04/019.29.751369.769.75-126.823,634-0.54% 大賣/鉅額交易
2024/03/2989.72289.729.72-2023,609-0.08%
2024/03/286.69.6979.699.69-0.423,5700.00%
2024/03/2779.6319.649.64623,8610.03%
2024/03/260.19.67949.689.69-93.924,358-0.39%
2024/03/2544.29.62379.649.637.224,6450.03%
2024/03/2251.19.732529.729.73-200.925,138-0.80% 大賣/鉅額交易
2024/03/2129.615.59.609.60-3.525,114-0.01%
2024/03/20139.47459.479.48-3226,011-0.12%
2024/03/1927.19.481149.489.50-86.926,548-0.33% 大賣/
2024/03/188.59.64329.649.65-23.526,487-0.09%
2024/03/15989.57149.579.598426,2320.32%
2024/03/14119.6869.689.68525,9670.02%
2024/03/1330.19.6659.689.6425.125,8260.10%
2024/03/1215.29.66129.649.663.226,0810.01%
2024/03/11159.59289.609.62-1326,068-0.05%
2024/03/0877.39.56129.569.5665.326,1460.25%
2024/03/07170.29.5100.009.53170.226,2000.65% 大買/鉅額交易
2024/03/0674.29.50929.499.50-17.826,081-0.07%
2024/03/05139.89.47309.479.47109.825,8950.42% 大買/鉅額交易
2024/03/0439.89.62359.639.614.825,2940.02%
2024/03/018.29.573.29.549.57525,2410.02%
2024/02/29489.401149.399.40-6624,943-0.26% 大賣/
2024/02/27429.41119.429.413124,6720.13%
2024/02/2663.39.4589.459.4655.324,3470.23%
2024/02/2344.49.4239.429.4141.424,1850.17%
2024/02/2250.29.37139.379.3837.224,2550.15%
2024/02/21306.79.37109.369.36296.724,1141.23% 大買/鉅額交易
2024/02/20109.45109.439.46023,7430.00%
2024/02/19429.3929.429.414023,7840.17%
2024/02/1624.29.41109.409.4214.224,2310.06%
2024/02/15185.79.29539.319.31132.723,8700.56% 大買/鉅額交易
2024/02/0584.59.54309.549.5654.522,4950.24%
2024/02/0254.59.6700.009.6554.522,1160.25%
2024/02/01120.29.6889.689.70112.221,7590.52% 大買/鉅額交易
2024/01/3159.8819.869.89421,1550.02%
2024/01/305.19.9719.989.984.121,5300.02%
2024/01/2989.8900.009.89821,8380.04%
2024/01/2629.8700.009.87222,5970.01%
2024/01/2511.59.8300.009.8311.523,2110.05%
2024/01/2419.8759.859.88-423,391-0.02%
2024/01/2359.8439.839.85223,7010.01%
2024/01/22119.8569.859.85524,2660.02%
2024/01/1918.29.8000.009.8018.224,7290.07%
2024/01/1832.29.8039.799.7929.225,5420.11%
2024/01/17309.91139.919.901726,0540.07%
2024/01/166.59.96119.989.98-4.526,928-0.02%
2024/01/15209.9389.949.961227,8890.04%
2024/01/12559.9119.919.915429,1380.19%
2024/01/11549.97169.989.973829,5380.13%
2024/01/1000.0010.79.899.91-10.729,643-0.04%
2024/01/098.89.8869.919.912.829,7240.01%
2024/01/0880.19.7419.729.7379.129,8100.27%
2024/01/0516.49.68509.679.68-33.629,882-0.11%
2024/01/04959.734059.729.72-31029,896-1.04% 大賣/鉅額交易
2024/01/03519.8799.869.884229,6260.14%
2024/01/02590.59.91379.939.92553.529,8701.85% 大買/鉅額交易
2023/12/2967.510.05100.510.0610.07-3330,448-0.11%
2023/12/2835.110.122010.1110.1015.131,1220.05%
2023/12/279.410.194510.1910.18-35.731,590-0.11%
2023/12/263310.1116.110.1110.1016.931,6470.05%
2023/12/2554.510.129010.1210.10-35.532,155-0.11%
2023/12/22110.149010.1610.16-8932,436-0.27%
2023/12/2126.210.05127.410.0510.05-101.232,227-0.31% 大賣/鉅額交易
2023/12/2031.510.168710.1610.17-55.531,809-0.17%
2023/12/19136.510.2415110.2310.24-14.532,003-0.05% 大買/大賣/
2023/12/18225.510.306310.2910.31162.531,4350.52% 大買/鉅額交易
2023/12/1513.210.38473.210.3810.38-46030,891-1.49% 大賣/鉅額交易
2023/12/1479.510.0816710.0810.08-87.529,738-0.29% 大賣/
2023/12/1357.79.84339.839.8424.729,2740.08%
2023/12/12189.76349.769.78-1629,339-0.05%
2023/12/1189.7310.29.729.73-2.229,334-0.01%
2023/12/08559.6600.009.675529,2020.19%
2023/12/07198.89.63579.639.62141.829,2000.49% 大買/鉅額交易
2023/12/06909.8319.59.839.8470.528,6390.25%
2023/12/0518.19.84859.849.84-66.928,482-0.24%
2023/12/0412.29.7719.779.7811.228,2470.04%
2023/12/0139.51129.549.57-928,116-0.03%
2023/11/3039.47419.489.48-3828,132-0.14%
2023/11/29429.3900.009.394228,3210.15%
2023/11/2836.29.3800.009.3936.228,2170.13%
2023/11/2727.29.44309.449.44-2.828,089-0.01%
2023/11/2400.00189.479.47-1828,218-0.06%
2023/11/2213.19.4010.59.409.432.628,5590.01%
2023/11/2145.29.4659.449.4540.228,6120.14%
2023/11/204.49.47179.499.48-12.628,485-0.04%
2023/11/1724.69.46149.479.4610.628,4720.04%
2023/11/166.29.618.19.619.62-1.928,263-0.01%
2023/11/152.59.55439.569.57-40.528,184-0.14%
2023/11/1449.2019.209.22328,0460.01%
2023/11/1311.19.2149.239.207.128,3530.03%
2023/11/1042.49.18219.179.1821.428,7740.07%
2023/11/0922.19.31409.319.31-17.928,795-0.06%
2023/11/0869.2500.009.25628,8190.02%
2023/11/0721.49.1889.199.1913.428,6840.05%
2023/11/0629.29.3366.59.339.33-37.328,407-0.13%
2023/11/0346.19.17679.219.17-20.928,081-0.07%
2023/11/02128.8915.58.918.94-3.527,398-0.01%
2023/11/01158.6700.008.681526,9740.06%
2023/10/3114.18.4700.008.4714.126,9750.05%
2023/10/3085.78.45228.438.4363.727,3710.23%
2023/10/2736.58.5600.008.5536.526,9200.14%
2023/10/26124.78.55488.558.5476.726,7270.29% 大買/
2023/10/2533.78.7200.008.7333.726,2820.13%
2023/10/24166.98.73108.728.72156.925,8410.61% 大買/鉅額交易
2023/10/23308.68.8500.008.84308.624,9861.24% 大買/鉅額交易
2023/10/20329.88.9792.48.969.00237.424,0280.99% 大買/鉅額交易
2023/10/19290.79.1700.009.20290.722,9021.27% 大買/鉅額交易
2023/10/1899.3619.379.37822,8230.04%
2023/10/1789.3500.009.35823,1230.03%
2023/10/1646.29.251169.249.24-69.823,450-0.30% 大賣/
2023/10/13108.49.4000.009.39108.423,2930.47% 大買/鉅額交易
2023/10/12239.521.29.529.5521.823,3300.09%
2023/10/1162.19.3629.379.3760.123,5180.26%
2023/10/061489.1900.009.1714823,6400.63% 大買/鉅額交易
2023/10/05297.99.0819.089.10296.923,4701.27% 大買/鉅額交易
2023/10/04134.39.2300.009.22134.322,8180.59% 大買/鉅額交易
2023/10/031099.5429.539.5410721,9530.49% 大買/鉅額交易
2023/10/02389.7929.809.793621,5560.17%
2023/09/28126.69.7029.699.69124.621,6470.58% 大買/鉅額交易
2023/09/2757.19.7669.769.7851.121,1280.24%
2023/09/2617.69.9029.909.9115.620,8830.07%
2023/09/2516.59.9700.009.9716.520,9360.08%
2023/09/2280.49.92149.929.9466.421,2220.31%
2023/09/216.810.193310.1810.19-26.220,811-0.13%
2023/09/206.510.271010.2810.27-3.520,917-0.02%
2023/09/194.510.2811010.2810.28-105.520,999-0.50% 大賣/鉅額交易
2023/09/1825.510.47110.4710.4624.521,3990.11%
2023/09/150.110.411610.4110.42-15.921,535-0.07%
2023/09/1445.510.323210.3310.3213.521,6860.06%
2023/09/1362.510.331010.3310.3352.522,6620.23%
2023/09/12410.34610.3310.35-223,320-0.01%
2023/09/113.810.26610.2610.26-2.224,032-0.01%
2023/09/0833.310.222210.2210.2411.324,6760.05%
2023/09/0717.510.2015210.2010.20-134.625,197-0.53% 大賣/鉅額交易
2023/09/06100.710.2711710.2810.28-16.425,776-0.06% 大賣/
2023/09/0517.310.352610.3510.35-8.726,139-0.03%
2023/09/045.810.3481.510.3310.34-75.726,373-0.29%
2023/09/0152.810.2725.410.2810.2827.426,6520.10%
2023/08/3118.610.281610.2710.272.626,9900.01%
2023/08/3010.610.284010.2910.28-29.427,529-0.11%
2023/08/2949.510.182410.1710.1825.527,6730.09%
2023/08/28439.9659.969.973827,5730.14%
2023/08/2545.69.901.19.899.9044.527,7100.16%
2023/08/24389.9059.909.893327,6680.12%
2023/08/2312.69.6959.709.717.627,6610.03%
2023/08/2228.19.7300.009.7228.128,4870.10%
2023/08/2155.49.7569.739.7549.428,8290.17%
2023/08/1862.99.742489.739.73-185.128,702-0.64% 大賣/鉅額交易
2023/08/1730.29.9138.89.909.91-8.528,230-0.03%
2023/08/16659.99709.999.99-527,973-0.02%
2023/08/1583.910.13610.1310.1377.927,5970.28%
2023/08/148.610.233510.2310.23-26.527,515-0.10%
2023/08/1129.610.2500.0010.2729.627,4990.11%
2023/08/10100.810.2300.0010.26100.827,4930.37%
2023/08/0910.810.308510.3110.30-74.327,364-0.27%
2023/08/082.210.301610.2910.30-13.827,374-0.05%
2023/08/0712.310.28410.2710.288.327,3580.03%
2023/08/04164.610.143810.1410.15126.627,2310.46% 大買/鉅額交易
2023/08/0273.310.333310.3410.3040.326,9400.15%
2023/08/0117.510.461710.4610.480.526,4800.00%
2023/07/3113.110.496810.4910.48-5526,823-0.20%
2023/07/2877.110.3623910.3310.39-161.927,105-0.60% 大賣/鉅額交易
2023/07/2711.310.4900.0010.5111.327,7210.04%
2023/07/265410.39210.3910.385227,6060.19%
2023/07/2522.410.4100.0010.3922.427,7380.08%
2023/07/2427.910.3032610.3110.30-298.127,821-1.07% 大賣/鉅額交易
2023/07/2153.710.3625.510.3410.3528.228,1950.10%
2023/07/2038.910.4848.510.4710.46-9.627,950-0.03%
2023/07/19205.410.322710.3210.32178.427,7090.64% 大買/鉅額交易
2023/07/1879.610.092110.0910.1158.627,3300.21%
2023/07/174610.035110.0510.04-527,213-0.02%
2023/07/146710.054510.0510.062227,3330.08%
2023/07/1352.99.99189.989.9834.927,3480.13%
2023/07/12109.961429.949.96-13227,652-0.48% 大賣/鉅額交易
2023/07/1149.9124.69.909.92-20.627,913-0.07%
2023/07/10229.70259.709.69-328,094-0.01%
2023/07/07309.5633.89.569.58-3.828,356-0.01%
2023/07/0629.19.7200.009.7129.128,3840.10%
2023/07/05119.831.29.839.839.828,1760.03%
2023/07/04189.8369.859.851228,3340.04%
2023/07/0340.29.86189.859.8722.228,3480.08%
2023/06/3015.39.83909.819.84-74.828,265-0.26%
2023/06/2941.29.76509.779.75-8.827,941-0.03%
2023/06/2834.59.67169.689.6918.527,5640.07%
2023/06/2714.19.53819.549.54-66.927,381-0.24%
2023/06/2662.39.40659.389.40-2.827,277-0.01%
2023/06/2113.19.60509.619.62-3727,067-0.14%
2023/06/2040.19.6900.009.6840.126,7210.15%
2023/06/19264.29.94759.949.94189.226,3310.72% 大買/鉅額交易
2023/06/163459.98439.979.9730225,4271.19% 大買/鉅額交易
2023/06/15146.79.87379.889.86109.724,8700.44% 大買/鉅額交易
2023/06/14114.79.90319.899.9083.724,1940.35% 大買/
2023/06/13779.77759.789.78223,6880.01%
2023/06/12123.99.64329.659.6691.923,3610.39% 大買/
2023/06/0991.69.661729.679.67-80.422,879-0.35% 大賣/
2023/06/0845.29.61329.609.6013.222,7620.06%
2023/06/0757.69.49509.499.507.622,8030.03%
2023/06/0646.29.33419.349.315.222,2970.02%
2023/06/0554.69.41479.429.427.622,0490.03%
2023/06/02219.161319.159.17-11021,515-0.51% 大賣/鉅額交易
2023/06/01128.99108.998.99221,2680.01%
2023/05/3123.38.97558.978.99-31.721,462-0.15%
2023/05/30118.8828.888.87921,5900.04%
2023/05/2925.28.8778.878.8818.221,6930.08%
2023/05/26139.68.6700.008.65139.621,5300.65% 大買/鉅額交易
2023/05/2543.98.8718.878.8642.920,6690.21%
2023/05/2489.05159.049.06-720,344-0.03%
2023/05/235.49.0449.019.051.420,2250.01%
2023/05/2278.942.18.938.944.920,0880.02%
2023/05/19246.19.002748.998.99-27.919,931-0.14% 大買/大賣/
2023/05/18128.88188.888.88-619,728-0.03%
2023/05/17188.7300.008.731819,5370.09%
2023/05/15418.75148.758.762719,2680.14%
2023/05/124.48.7800.008.794.419,3750.02%
2023/05/1168.7400.008.74619,2490.03%
2023/05/1021.38.7458.748.7216.319,1140.09%
2023/05/0932.28.7900.008.7832.219,0300.17%
2023/05/0816.18.7958.788.7811.118,8610.06%
2023/05/0547.48.614.28.598.6043.218,5870.23%
2023/05/0443.68.7968.798.7937.618,0770.21%
2023/05/0390.78.89208.878.8870.717,4650.40%
2023/05/02229.1149.119.121816,3000.11%
2023/04/2810.49.1649.189.186.416,1870.04%
2023/04/2721.18.9548.968.9617.115,9010.11%
2023/04/2640.58.9900.008.9840.515,5860.26%
2023/04/2550.59.1100.009.1150.514,9860.34%
2023/04/2425.29.1600.009.1525.214,8660.17%
2023/04/2122.49.12209.119.152.414,5800.02%
2023/04/20102.59.1481.69.139.1420.914,4490.14% 大買/
2023/04/1972.69.0400.009.0372.614,3240.51%
2023/04/1854.29.1139.119.1151.213,8940.37%
2023/04/17112.79.0239.029.01109.713,4230.82% 大買/鉅額交易
2023/04/1473.29.0829.089.1171.212,6860.56%
2023/04/1375.29.090.69.129.0974.612,0590.62%
2023/04/12232.39.2200.009.22232.311,3512.05% 大買/鉅額交易
2023/04/11156.59.27209.289.33136.511,0981.23% 大買/鉅額交易
2023/04/1054.29.46119.509.4843.210,7110.40%
2023/04/0727.29.5729.549.5425.210,5210.24%
2023/04/0611.99.6829.699.669.910,1820.10%
2023/03/3111.19.69209.689.69-8.99,923-0.09%
2023/03/3046.19.7000.009.7246.19,7100.47%
2023/03/2929.19.6420.19.639.659.19,7540.09%
2023/03/2899.64229.649.63-139,819-0.13%
2023/03/2769.59.66769.659.65-6.59,821-0.07%
2023/03/2479.79.66189.649.6461.79,7840.63%
2023/03/2332.49.77189.799.7614.49,4900.15%
2023/03/2272.39.8200.009.8172.39,3040.78%
2023/03/21409.7559.799.76359,2030.38%
2023/03/2028.39.8500.009.9228.38,9500.32%
2023/03/17339.84609.819.85-278,744-0.31%
2023/03/1693.39.8300.009.8093.38,4771.10%
2023/03/15959.91169.919.91798,2640.96%
2023/03/1480.29.952009.959.94-119.88,021-1.49% 大賣/鉅額交易
2023/03/1314210.012010.019.991227,7561.57% 大買/鉅額交易
2023/03/1061.510.062510.0910.1336.57,2130.51%
2023/03/0957.510.2300.0010.2457.56,7200.86%
2023/03/0838.210.24510.2710.2633.26,5570.51%
2023/03/076110.361010.3610.37516,3370.80%
2023/03/0644.210.327110.3210.34-26.86,133-0.44%
2023/03/035410.1600.0010.18545,9500.91%
2023/03/0247.510.1900.0010.2047.55,5810.85%
2023/03/013210.37510.3610.39275,0730.53%
2023/02/242.310.4800.0010.522.34,7930.05%
2023/02/237.910.48110.4810.496.94,7090.15%
2023/02/228.310.5000.0010.518.34,5510.18%
2023/02/218.410.7500.0010.758.44,3290.19%
2023/02/20110.75010.8010.7414,2870.02%
2023/02/17110.73210.7210.73-14,260-0.02%
2023/02/14310.7000.0010.7334,3040.07%
2023/02/1310.210.55310.5410.597.24,2770.17%
2023/02/1015.310.5700.0010.5615.34,2300.36%
2023/02/093.710.8800.0010.893.73,9990.09%
2023/02/084.210.95910.9510.97-4.83,985-0.12%
2023/02/07810.88410.8910.8943,9880.10%
2023/02/064.811.0900.0011.104.83,9020.12%
2023/02/03311.14611.1411.16-33,854-0.08%
2023/02/021711.0200.0011.03173,8380.44%
2023/02/01410.871510.8610.89-113,810-0.29%
2023/01/3110.210.72410.7410.706.23,8080.16%
2023/01/301710.828910.7810.82-723,839-1.88%
2023/01/17210.6011.110.5910.60-9.13,751-0.24%
2023/01/161.310.59210.5810.60-0.73,713-0.02%
2023/01/130.510.531010.5210.53-9.53,665-0.26%
2023/01/12110.413710.4310.44-363,614-1.00%
2023/01/110.210.23310.2510.26-2.83,569-0.08%
2023/01/102.210.1400.0010.142.23,5720.06%
2023/01/09910.141310.1410.17-43,580-0.11%
2023/01/06210.0200.0010.0223,5670.06%
2023/01/050.310.02110.0110.02-0.73,576-0.02%
2023/01/036.99.8200.009.826.93,8420.18%
2022/12/3011.49.8739.859.898.43,9260.21%
2022/12/29159.8300.009.85153,9440.38%
2022/12/28510.0400.0010.0453,8320.13%
2022/12/273.410.0600.0010.083.43,8680.09%
2022/12/26310.0600.0010.0533,9250.08%
2022/12/23310.0300.0010.0434,1370.07%
2022/12/221.510.0600.0010.061.54,1740.04%
2022/12/2126.39.9600.009.9226.34,4380.59%
2022/12/201710.2100.0010.21174,4910.38%
2022/12/195710.2000.0010.22574,4641.28%
2022/12/1640.510.39410.4010.4236.54,3480.84%
2022/12/15710.5400.0010.5574,2960.16%
2022/12/141010.5900.0010.60104,2470.24%
2022/12/13210.51110.5010.5114,2210.02%
2022/12/121.210.46110.4510.470.24,2810.01%
2022/12/090.710.472210.4810.50-21.44,379-0.49%
2022/12/082.510.3400.0010.362.54,3470.06%
2022/12/077.110.3100.0010.327.14,3450.16%
2022/12/06510.4500.0010.4754,2550.12%
2022/12/0529.210.7000.0010.6929.24,1670.70%
2022/12/027210.7600.0010.74724,0771.77%
2022/12/01110.83210.8010.83-14,054-0.02%
2022/11/30210.6700.0010.6824,0620.05%
2022/11/291.910.6000.0010.621.94,0710.05%
2022/11/2511.610.6800.0010.6211.64,1280.28%
2022/11/24410.6800.0010.7044,1450.10%
2022/11/221710.5100.0010.51174,1410.41%
2022/11/188.210.3800.0010.388.24,1340.20%
2022/11/17710.5800.0010.5674,0930.17%
2022/11/16210.7000.0010.7524,0970.05%
2022/11/151310.65210.6910.70114,1020.27%
2022/11/14210.791910.8210.80-174,079-0.42%
2022/11/1100.00210.7010.72-24,051-0.05%
2022/11/09210.26310.2810.26-13,972-0.03%
2022/11/070.110.1500.0010.170.13,9590.00%
2022/11/047.39.9400.009.967.33,9480.19%
2022/11/038.110.0900.0010.078.13,9160.21%
2022/11/02310.3500.0010.3433,8920.08%
2022/11/0100.00410.3810.40-43,868-0.10%
2022/10/3100.00210.4010.41-23,845-0.05%
2022/10/28610.05210.0510.0443,8060.11%
2022/10/2759.9300.0010.0153,8110.13%
2022/10/260.29.8700.009.870.23,7980.01%
2022/10/2519.4629.459.46-13,752-0.03%
2022/10/24219.4629.479.47193,8380.50%
2022/10/2129.3800.009.3823,8550.05%
2022/10/2019.4500.009.4613,8500.03%
2022/10/1959.59319.609.57-263,837-0.68%
2022/10/1800.0049.469.49-43,803-0.11%
2022/10/1739.2699.249.28-63,762-0.16%
2022/10/1419.4100.009.4513,7320.03%
2022/10/1219.2500.009.2913,6740.03%
2022/10/1128.38.8300.008.8028.33,5840.79%
2022/10/072.29.2700.009.252.23,3480.06%
2022/10/063.49.5900.009.613.43,1710.11%
2022/10/055.59.971.49.979.984.13,0670.13%
2022/10/0489.4300.009.4782,9960.27%
2022/10/033.49.2100.009.243.42,9510.12%
2022/09/3019.19.3800.009.3819.12,8850.66%
2022/09/299.39.9600.009.999.32,6610.35%
2022/09/2835.79.8500.009.7835.72,6461.35%
2022/09/2711.710.2000.0010.1711.72,3560.50%
2022/09/263.510.8200.0010.803.52,1050.17%
2022/09/23511.202211.2111.19-172,014-0.84%
2022/09/22311.46511.4611.45-21,967-0.10%
2022/09/210.211.6300.0011.610.21,9320.01%
2022/09/201.111.7300.0011.731.11,9370.06%
2022/09/196.311.8400.0011.856.31,9610.32%
2022/09/16811.8700.0011.8881,9010.42%
2022/09/15112.06812.0612.07-71,828-0.38%
2022/09/141.212.0200.0012.051.21,8690.07%
2022/09/083.111.9600.0011.973.12,1180.15%
2022/09/0717.411.8100.0011.8117.42,1960.79%
2022/09/061.211.8500.0011.841.22,4840.05%
2022/09/051.211.7400.0011.781.22,8790.04%
2022/09/027.211.7800.0011.757.22,9090.25%
2022/09/014.111.9500.0011.954.12,8760.14%
2022/08/315.112.0300.0012.035.12,8550.18%
2022/08/30112.15612.2012.21-52,816-0.18%
2022/08/29112.10112.1612.1702,8180.00%
2022/08/261912.3100.0012.32192,8160.67%
2022/08/25112.1900.0012.2012,8150.04%
2022/08/2400.00412.1212.13-42,815-0.14%
2022/08/237.712.040.212.0612.047.52,8140.27%
2022/08/223.212.2800.0012.273.22,7950.11%
2022/08/19112.3800.0012.4112,7850.04%
2022/08/1800.00212.4012.42-22,786-0.07%
2022/08/17112.4800.0012.4812,7970.04%
2022/08/110.112.4300.0012.410.12,8420.00%
2022/08/09112.312.512.3412.35-1.52,839-0.05%
2022/08/080.212.2200.0012.220.22,8440.01%
2022/08/05512.19612.1912.21-12,849-0.04%
2022/08/032.312.20312.1912.20-0.72,865-0.02%
2022/08/0200.00512.5012.46-52,860-0.17%
2022/08/010.212.50212.5212.52-1.82,827-0.06%
2022/07/2900.00612.5012.50-62,802-0.21%
2022/07/28112.072012.0812.09-192,747-0.69%
2022/07/270.111.832511.8211.86-24.92,771-0.90%
2022/07/2600.001211.8111.80-122,795-0.43%
2022/07/2500.001011.7411.76-102,824-0.35%
2022/07/210.211.7200.0011.730.22,9450.01%
2022/07/190.611.3200.0011.310.62,9630.02%
2022/07/18211.3100.0011.3122,9720.07%
2022/07/15211.1300.0011.1422,9780.07%
2022/07/13411.1200.0011.1343,0360.13%
2022/07/12111.1400.0011.1613,0490.03%
2022/07/1100.00811.2111.23-83,051-0.26%
2022/07/0810.111.22211.2111.228.13,0560.27%
2022/07/0711.211.1300.0011.1511.23,0520.37%
2022/07/0600.002611.2711.27-263,056-0.85%
2022/07/053.211.14711.1411.16-3.83,024-0.13%
2022/07/010.210.85110.8310.81-0.83,084-0.03%
2022/06/29111.11111.1211.1203,0860.00%
2022/06/28211.18511.1411.16-33,089-0.10%
2022/06/27211.20411.1811.20-23,113-0.06%
2022/06/24710.92510.9410.9723,1130.06%
2022/06/235.610.671010.6510.73-4.43,161-0.14%
2022/06/22410.441010.5510.39-63,114-0.19%
2022/06/203.110.44910.4210.42-5.93,046-0.19%
2022/06/1731.710.190.110.1910.1931.62,9611.07%
2022/06/167.210.782010.7810.78-12.82,802-0.46%
2022/06/1532.110.78710.7810.7625.12,7310.92%
2022/06/1445.311.30111.6511.1544.32,4461.81%
2022/06/135.912.09112.1012.104.92,0500.24%
2022/06/104.212.2600.0012.304.22,0540.21%
2022/06/0800.00612.4312.43-62,065-0.29%
2022/06/07212.3600.0012.3622,1080.09%
2022/06/06112.39112.4012.3902,1670.00%
2022/06/01112.29112.3012.2902,2590.00%
2022/05/31112.3000.0012.3112,2950.04%
2022/05/303.312.3300.0012.333.32,3370.14%
2022/05/272612.205812.2112.20-322,367-1.35%
2022/05/252412.1000.0012.09242,4630.97%
2022/05/240.212.0600.0012.050.22,7180.01%
2022/05/23212.0200.0012.0222,8660.07%
2022/05/20412.0900.0012.0842,9580.14%
2022/05/19112.1300.0012.1712,9630.03%
2022/05/1800.00312.3212.35-33,066-0.10%
2022/05/161.412.2900.0012.241.43,1260.04%
2022/05/1314.212.09512.0912.119.23,2540.28%
2022/05/1200.0013.512.1512.08-13.53,381-0.40%
2022/05/100.412.2400.0012.290.43,5460.01%
2022/05/090.212.431012.4312.41-9.83,546-0.28%
2022/05/06112.5000.0012.5513,5770.03%
2022/05/052.112.6400.0012.652.13,6220.06%
2022/05/04112.473212.4212.42-313,662-0.85%
2022/05/0312.112.122212.1212.12-9.93,769-0.26%
2022/04/290.212.266012.2912.26-59.83,849-1.55%
2022/04/28712.0300.0012.0574,0600.17%
2022/04/271512.0100.0012.04154,1000.37%
2022/04/26112.3000.0012.2714,0680.02%
2022/04/25212.2600.0012.2424,0970.05%
2022/04/22212.4400.0012.4424,0820.05%
2022/04/212012.5300.0012.53204,1120.49%
2022/04/20212.4400.0012.4424,1270.05%
2022/04/19112.6000.0012.6314,1270.02%
2022/04/1800.00112.6212.65-14,131-0.02%
2022/04/15112.60212.6212.64-14,172-0.02%
2022/04/14212.5900.0012.6024,2020.05%
2022/04/13212.5600.0012.5624,2230.05%
2022/04/120.212.4700.0012.460.24,2550.00%
2022/04/111012.4200.0012.42104,2900.23%
2022/04/082012.4200.0012.42204,3110.46%
2022/04/075.112.60512.5812.580.14,2650.00%
2022/04/061312.79212.7512.77114,2590.26%
2022/04/011.112.9000.0012.881.14,2540.03%
2022/03/31412.93512.9112.92-14,298-0.02%
2022/03/302.313.0500.0013.032.34,3360.05%
2022/03/28412.80112.8212.8334,4170.07%
2022/03/2500.00112.6912.66-14,761-0.02%
2022/03/24112.631012.6312.63-95,114-0.18%
2022/03/23212.6700.0012.6625,3610.04%
2022/03/221112.4700.0012.50115,4630.20%
2022/03/21112.5500.0012.5815,6690.02%
2022/03/18112.4400.0012.4615,7990.02%
2022/03/172112.5500.0012.52215,8710.36%
2022/03/16812.63112.6212.6375,8670.12%
2022/03/153912.5500.0012.55395,8560.67%
2022/03/146.512.64212.6512.684.55,8430.08%
2022/03/11212.63212.6112.6205,8990.00%
2022/03/1000.00612.6312.62-65,978-0.10%
2022/03/09212.601212.5212.60-106,063-0.16%
2022/03/082.112.3100.0012.292.16,3800.03%
2022/03/07512.3600.0012.3856,5690.08%
2022/03/03112.5200.0012.5416,6350.02%
2022/03/02112.3500.0012.3516,6360.02%
2022/03/0110.312.3700.0012.4110.36,6010.16%
2022/02/25312.2000.0012.2336,5970.05%
2022/02/2428.812.01312.0212.0025.86,5620.39%
2022/02/231312.34512.3312.3586,3470.13%
2022/02/221312.503512.5012.51-226,225-0.35%
2022/02/216.312.6100.0012.616.36,1590.10%
2022/02/181612.5600.0012.58166,1300.26%
2022/02/16112.6600.0012.6916,0340.02%
2022/02/151912.5600.0012.54196,0010.32%
2022/02/141112.6500.0012.64115,8620.19%
2022/02/1121.612.8400.0012.8221.65,7270.38%
2022/02/091512.90112.8612.91145,5420.25%
2022/02/081012.8300.0012.83105,5210.18%
2022/02/076.312.830.112.8612.836.25,4800.11%
2022/01/26512.80512.8012.8005,4320.00%
2022/01/251412.6600.0012.63145,3590.26%
2022/01/24912.7900.0012.8495,1980.17%
2022/01/219.912.9400.0012.919.95,0820.19%
2022/01/20113.1600.0013.1714,8430.02%
2022/01/19113.27113.2413.2304,7790.00%
2022/01/18213.3900.0013.3824,7160.04%
2022/01/17313.4200.0013.4234,6800.06%
2022/01/14113.4600.0013.4714,6940.02%
2022/01/1300.00513.5613.55-54,677-0.11%
2022/01/1200.00113.5313.54-14,658-0.02%
2022/01/11813.422013.4213.43-124,636-0.26%
2022/01/1000.00113.4513.47-14,638-0.02%
2022/01/064.113.35313.3413.341.14,6300.02%
2022/01/0500.00113.4713.46-14,690-0.02%
2022/01/041.213.4400.0013.421.24,6660.03%
2022/01/031113.361813.3713.34-74,652-0.15%
2021/12/300.213.4200.0013.410.24,6360.00%
2021/12/294.213.421013.4213.41-5.84,653-0.12%
2021/12/28313.44613.4213.44-34,656-0.06%
2021/12/27213.4000.0013.4124,6700.04%
2021/12/24313.4200.0013.4234,7380.06%
2021/12/23613.3400.0013.3364,6960.13%
2021/12/22113.2000.0013.2014,6290.02%
2021/12/214012.92212.9412.92384,5690.83%
2021/12/2056.113.2600.0013.3156.14,1521.35%
2021/12/175013.4000.0013.38503,8171.31%
2021/12/162713.4700.0013.48273,6220.75%
2021/12/152613.4700.0013.48263,5100.74%
2021/12/141913.611513.6213.6243,3740.12%
2021/12/131913.8200.0013.80193,2690.58%
2021/12/10813.91413.9113.9243,2190.12%
2021/12/0900.001513.9713.97-153,212-0.47%
2021/12/08313.931013.9413.94-73,261-0.21%
2021/12/07513.773413.8213.82-293,245-0.89%
2021/12/06813.5900.0013.5983,2040.25%
2021/12/03313.65813.6413.67-53,132-0.16%
2021/12/025213.4200.0013.40523,0131.73%
2021/12/012513.7500.0013.81252,6690.94%
2021/11/302813.990.114.0614.0227.92,4521.14%
2021/11/2915.114.05114.0214.0614.12,3530.60%
2021/11/26714.1500.0014.1272,3130.30%
2021/11/245514.145014.1714.1352,2920.22%
2021/11/23814.1400.0014.1482,2580.35%
2021/11/221014.16114.1514.1792,2480.40%
2021/11/192214.19614.1914.19162,2150.72%
2021/11/182714.24414.2514.23232,2291.03%
2021/11/1714.714.3500.0014.3614.72,1960.67%
2021/11/162014.3800.0014.37202,2420.89%
2021/11/151214.4500.0014.43122,2410.54%
2021/11/11314.4700.0014.4832,2450.13%
2021/11/101114.50414.5014.5072,2540.31%
2021/11/091214.5200.0014.53122,2680.53%
2021/11/05114.4400.0014.4812,2900.04%
2021/11/0400.002014.4614.46-202,303-0.87%
2021/11/0200.002514.4614.45-252,329-1.07%
2021/11/01214.3300.0014.3722,4100.08%
2021/10/29314.3300.0014.3532,4460.12%
2021/10/28614.3700.0014.3662,4690.24%
2021/10/27214.46614.4614.47-42,465-0.16%
2021/10/2600.000.514.5214.54-0.52,481-0.02%
2021/10/25214.4800.0014.4722,4760.08%
2021/10/22114.4800.0014.5112,4990.04%
2021/10/21114.451114.4614.45-102,464-0.41%
2021/10/191414.3400.0014.34142,5100.56%
2021/10/18614.3900.0014.4062,5300.24%
2021/10/1500.00114.4614.43-12,552-0.04%
2021/10/1400.001914.3814.37-192,601-0.73%
2021/10/13514.3347.514.3114.33-42.52,661-1.60%
2021/10/08214.11914.1514.14-72,765-0.25%
2021/10/07214.0900.0014.1122,8550.07%
2021/10/06114.0500.0014.0712,8570.03%
2021/10/05213.9700.0014.0022,8680.07%
2021/10/013313.8800.0013.83333,0171.09%
2021/09/30414.0000.0014.0342,9330.14%
2021/09/29814.021114.0214.01-32,959-0.10%
2021/09/271614.0300.0014.04162,9850.54%
2021/09/24114.0200.0014.0413,0180.03%
2021/09/223.213.8900.0013.903.23,1110.10%
2021/09/1711.213.9400.0013.9311.23,1170.36%
2021/09/16414.0900.0014.0843,0880.13%
2021/09/151614.0500.0014.06163,0960.52%
2021/09/144.414.0900.0014.104.43,0970.14%
2021/09/1315.114.0200.0014.0715.13,1220.48%
2021/09/091214.0700.0014.07123,2510.37%
2021/09/08514.1700.0014.1553,2570.15%
2021/09/07314.24114.2514.2723,3230.06%
2021/09/061914.2700.0014.26193,4190.56%
2021/09/03214.3513.114.3514.35-11.13,509-0.32%
2021/09/011.114.32714.3014.33-5.93,660-0.16%
2021/08/311614.29414.2814.29123,6810.33%
2021/08/3000.00214.3614.35-23,683-0.05%
2021/08/271.314.2200.0014.231.33,6870.04%
2021/08/26214.3000.0014.2923,7250.05%
2021/08/25114.2600.0014.2713,7260.03%
2021/08/2400.00314.1714.18-33,729-0.08%
2021/08/230.114.05314.0414.06-33,750-0.08%
2021/08/201013.87313.8613.8673,7370.19%
2021/08/19313.9900.0013.9733,6900.08%
2021/08/18114.0000.0014.0513,6900.03%
2021/08/1700.002114.0514.04-213,703-0.57%
2021/08/160.314.1100.0014.110.33,6970.01%
2021/08/13114.12114.1214.1203,6930.00%
2021/08/12114.1200.0014.1113,6810.03%
2021/08/10314.0000.0014.0033,6600.08%
2021/08/0600.00613.9913.99-63,722-0.16%
2021/08/0515.813.9300.0013.9015.83,7710.42%
2021/08/045.414.0100.0014.015.43,7910.14%
2021/08/031.714.0200.0014.031.73,7910.04%
2021/08/021.114.0800.0014.091.13,7730.03%
2021/07/304.614.1600.0014.134.63,7860.12%
2021/07/290.314.0500.0014.050.33,7810.01%
2021/07/283.114.0000.0014.003.13,7840.08%
2021/07/270.114.0400.0014.020.13,7950.00%
2021/07/2612.113.98014.0513.98123,8150.31%
2021/07/2310.114.0100.0014.0110.13,8220.26%
2021/07/221.114.1700.0014.161.13,7990.03%
2021/07/211.114.031514.0114.01-13.93,789-0.37%
2021/07/2015.113.78113.7813.7914.13,7800.37%
2021/07/199.113.9800.0013.989.13,7110.24%
2021/07/1615.914.0500.0014.0415.93,6490.43%
2021/07/154.714.0800.0014.144.73,6320.13%
2021/07/141.314.2000.0014.221.33,5640.04%
2021/07/130.414.50214.4914.50-1.63,485-0.05%
2021/07/121.714.443114.4414.44-29.43,490-0.84%
2021/07/098.914.171014.1514.18-1.23,463-0.03%
2021/07/083.414.3600.0014.373.43,3670.10%
2021/07/070.714.5000.0014.500.73,2750.02%
2021/07/061.714.56114.5014.550.73,2450.02%
2021/07/051.314.560.114.5914.561.33,2170.04%
2021/07/02114.6200.0014.6213,1890.03%
2021/07/010.314.51214.4714.49-1.73,161-0.05%
2021/06/3030.314.511414.5114.5216.33,1400.52%
2021/06/2941.314.6200.0014.6341.33,0291.36%
2021/06/2830.314.7200.0014.7230.32,9931.01%
2021/06/2517.314.6900.0014.7017.32,9830.58%
2021/06/243.314.5700.0014.583.32,9540.11%
2021/06/23814.5900.0014.5882,9280.27%
2021/06/2215.114.5600.0014.5515.12,9180.52%
2021/06/2180.914.51514.5814.6375.92,9152.60%
2021/06/1812.414.7300.0014.7412.42,8070.44%
2021/06/178.214.8500.0014.878.22,7420.30%
2021/06/1627.214.7600.0014.7627.22,7161.00%
2021/06/151514.89514.9114.90102,6650.38%
2021/06/1131.115.01215.0315.0529.12,6061.11%
2021/06/109.215.1900.0015.169.22,5460.36%
2021/06/091.215.030.215.0415.0412,4930.04%
2021/06/08214.8400.0014.8522,4550.08%
2021/06/07214.65914.6114.65-72,445-0.29%
2021/06/031314.54114.5814.5712.12,4850.48%
2021/06/021214.4900.0014.50122,4770.48%
2021/06/0100.00214.4214.42-22,487-0.08%
2021/05/311214.43214.4414.44102,4830.40%
2021/05/271114.3500.0014.35112,4520.45%
2021/05/26414.3200.0014.3542,5140.16%
2021/05/25514.3900.0014.3952,5240.20%
2021/05/20214.2500.0014.2522,5600.08%
2021/05/19114.1900.0014.2012,6010.04%
2021/05/13213.5800.0013.6222,6280.08%
2021/05/12314.0400.0014.0132,5870.12%
2021/05/11314.181014.2014.18-72,485-0.28%
2021/05/101014.301014.3214.3402,4730.00%
2021/05/03114.4000.0014.3812,5020.04%
2021/04/29214.43114.3814.4012,5050.04%
2021/04/2800.00214.3014.32-22,489-0.08%
2021/04/27214.20414.2014.23-22,470-0.08%
2021/04/23114.13114.1314.1302,4240.00%
2021/04/22114.14414.1314.13-32,403-0.12%
2021/04/21514.0700.0014.1452,3770.21%
2021/04/20114.231014.2314.23-92,311-0.39%
2021/04/199.214.3700.0014.379.22,2730.40%
2021/04/154.114.4600.0014.434.12,2300.18%
2021/04/141014.3931.514.3914.40-21.42,220-0.97%
2021/04/13214.30914.3014.31-72,244-0.31%
2021/04/12214.2400.0014.2422,2910.09%
2021/04/080.114.2400.0014.240.12,2830.00%
2021/04/07114.25514.2114.22-42,288-0.17%
2021/04/061.314.29214.2714.25-0.72,294-0.03%
2021/03/30214.131014.1414.15-82,291-0.35%
2021/03/2600.00514.2014.22-52,260-0.22%
2021/03/24514.0500.0014.0552,2330.22%
2021/03/23514.2200.0014.2252,2140.23%
2021/03/22614.2300.0014.1962,2300.27%
2021/03/19814.2700.0014.2982,2250.36%
2021/03/18914.38214.3814.4072,2160.32%
2021/03/17314.3400.0014.3332,1910.14%
2021/03/16214.3500.0014.3722,1500.09%
2021/03/15414.39614.4114.46-22,100-0.10%
2021/03/11414.0200.0014.0242,0590.20%
2021/03/101113.8300.0013.83112,0490.54%
2021/03/09313.671513.7213.75-122,036-0.59%
2021/03/052513.3600.0013.34252,0531.22%
2021/03/04113.4900.0013.4812,0650.05%
2021/03/02213.44313.4613.42-12,114-0.05%
2021/02/26513.2800.0013.4052,1590.23%
2021/02/25213.6000.0013.6422,1320.09%
2021/02/241.113.2600.0013.221.12,1240.05%
2021/02/18113.2000.0013.2112,1990.05%
2021/02/17113.3000.0013.3412,2530.04%
2021/02/050.112.8000.0012.820.12,2200.00%
2021/02/0300.00112.7712.78-12,315-0.04%
2021/02/01112.3800.0012.4612,3420.04%
2021/01/28112.5500.0012.5412,3150.04%
2021/01/27112.8800.0012.8412,3060.04%
2021/01/26112.9100.0012.8212,3150.04%
2021/01/25112.89112.9012.9302,2930.00%
2021/01/2200.00312.7812.78-32,284-0.13%
2021/01/19112.5300.0012.5312,3200.04%
2021/01/11112.601012.5912.58-92,338-0.38%
2021/01/07312.54112.5412.5422,3120.09%
2021/01/05112.4000.0012.4212,2560.04%
2021/01/04112.6500.0012.6412,2110.05%
2020/12/30712.6600.0012.6772,2110.32%
2020/12/29112.7400.0012.7512,2020.05%
2020/12/28312.7000.0012.7032,1960.14%
2020/12/25112.6800.0012.6512,1830.05%
2020/12/23112.4100.0012.3912,1780.05%
2020/12/22112.4200.0012.4112,1900.05%
2020/12/17212.56112.5612.5812,3070.04%
2020/12/16512.6800.0012.6852,3100.22%
2020/12/15212.5200.0012.4722,2930.09%
2020/12/09512.6900.0012.6952,3780.21%
2020/12/08112.5600.0012.6012,4050.04%
2020/12/07112.6500.0012.6712,4210.04%
2020/12/04212.49312.4812.49-12,438-0.04%
2020/12/031112.5300.0012.50112,4320.45%
2020/12/01612.2600.0012.2762,4440.25%
2020/11/30112.6500.0012.5212,3720.04%
2020/11/26112.70312.7012.69-22,318-0.09%
2020/11/25212.84112.9512.8412,2820.04%
2020/11/24212.4500.0012.4722,2260.09%
2020/11/20111.9000.0011.9212,1930.05%
2020/11/18511.99212.0012.0032,1930.14%
2020/11/12111.4000.0011.3312,0410.05%
2020/11/06110.7900.0010.7611,9100.05%
2020/10/27110.7000.0010.7111,9250.05%
2020/10/15110.8900.0010.8912,0780.05%
2020/10/14110.9100.0010.9012,0900.05%
2020/10/08210.8400.0010.8322,1710.09%
2020/09/3000.00310.7510.79-32,324-0.13%
2020/09/2400.001410.4210.44-142,457-0.57%
2020/09/21511.1300.0011.1152,3630.21%
2020/09/11311.24511.2411.25-22,558-0.08%
2020/09/101111.2500.0011.30112,5780.43%
2020/09/09611.1900.0011.2462,6410.23%
2020/09/07211.1800.0011.1922,8590.07%
2020/09/0200.00111.2611.25-13,409-0.03%
2020/08/2800.00211.2811.32-23,679-0.05%
2020/08/27111.2100.0011.2013,6810.03%
2020/08/26211.3300.0011.3223,6710.05%
2020/08/2000.00511.0211.00-53,838-0.13%
2020/08/19611.2500.0011.2563,8020.16%
2020/08/18111.3300.0011.3713,8390.03%
2020/08/1700.00511.4111.41-53,881-0.13%
2020/08/14511.2400.0011.2353,9400.13%
2020/08/12211.3900.0011.3924,0300.05%
2020/08/11311.4300.0011.4634,0180.07%
2020/08/07211.0100.0011.0024,1470.05%
2020/08/06211.0500.0011.0624,1690.05%
2020/08/05110.9200.0010.9314,1690.02%
2020/07/2800.002010.6710.60-204,413-0.45%
2020/07/232010.9000.0010.94204,4860.45%
2020/07/2100.00610.5810.60-64,497-0.13%
2020/07/20510.5800.0010.5854,5130.11%
2020/07/1700.00110.6110.59-14,561-0.02%
2020/07/1600.00210.6010.56-24,618-0.04%
2020/07/1500.00110.2210.25-14,639-0.02%
2020/07/1300.00710.1210.15-74,909-0.14%
2020/07/10109.9100.009.90104,9510.20%
2020/07/03110.3000.0010.3015,1880.02%
2020/07/0200.00510.4210.46-55,163-0.10%
2020/07/01610.5300.0010.5165,1670.12%
2020/06/3000.001010.4910.53-105,182-0.19%
2020/06/291510.3600.0010.36155,1810.29%
2020/06/23110.7000.0010.6215,1320.02%
2020/06/22510.861510.8210.82-105,058-0.20%
2020/06/181010.9300.0011.05104,9940.20%
2020/06/16711.301511.4211.49-84,877-0.16%
2020/06/151911.001110.9910.8884,7930.17%
2020/06/121110.40110.6610.91104,6910.21%
2020/06/11711.351811.2911.01-114,523-0.24%
2020/06/101511.94812.0011.9574,3300.16%
2020/06/09712.59612.6512.6314,1350.02%
2020/06/08311.92511.8812.12-23,959-0.05%
2020/06/05311.362111.4811.60-183,852-0.47%
2020/06/04510.671210.6810.73-73,747-0.19%
2020/06/032810.18110.1710.21273,6950.73%
2020/06/02110.112310.1210.13-223,669-0.60%
2020/06/01119.9900.009.95113,6540.30%
2020/05/29510.17210.1710.1733,5770.08%
2020/05/2800.002510.4110.49-253,532-0.71%
2020/05/27510.10810.1510.14-33,486-0.09%
2020/05/2219.6219.609.4403,3260.00%
2020/05/2029.3800.009.4923,1970.06%
2020/05/1858.8900.008.9253,0540.16%
2020/05/15108.8900.008.89103,0250.33%
2020/05/1498.9000.008.8692,9350.31%
2020/05/1229.3700.009.4122,7550.07%
2020/05/1129.6500.009.6822,7180.07%
2020/05/0839.3800.009.4132,6450.11%
2020/05/0749.3400.009.4042,6000.15%
2020/05/0549.4400.009.4342,5100.16%
2020/05/0439.3800.009.4132,4600.12%
2020/04/2900.0019.379.48-12,282-0.04%
2020/04/2738.8800.008.9032,1570.14%
2020/04/1749.0800.009.0441,7810.22%
2020/04/104510.19479.9810.20-21,128-0.18%
2020/04/09108.81108.488.8001,0160.00%
2020/04/0138.0200.007.9737720.39%
2020/03/30109.3679.239.4937080.42%
2020/03/2739.68311.4010.6206710.00%
2020/03/1900.0028.007.99-2529-0.38%
2020/03/17412.9500.0012.9645140.78%
2020/03/16212.9200.0012.9525120.39%
2020/03/12115.3100.0015.3114790.21%
2020/03/03118.1800.0018.1814230.24%
2020/03/02117.6100.0017.6614250.23%
2019/12/2500.00218.4518.41-2473-0.42%
2019/12/20218.3400.0018.3224610.43%
2019/12/1900.00118.2518.29-1470-0.21%
2019/12/18118.30118.2318.2204710.00%
2019/12/17118.1500.0018.1514740.21%
2019/12/12118.1500.0018.1614650.21%
2019/12/0900.00118.2218.22-1471-0.21%
2019/12/04118.1400.0018.1414720.21%
2019/12/02118.0900.0018.0914790.21%
2019/11/2900.00118.0718.10-1474-0.21%
2019/11/1400.00117.9217.93-1462-0.22%
2019/11/11317.9000.0017.9034690.64%
2019/11/06117.7300.0017.7414670.21%
2019/10/30217.8100.0017.7924600.43%
2019/09/24117.8900.0017.8617710.13%
2019/09/2000.00117.7317.73-1785-0.13%
2019/09/16117.6100.0017.5617810.13%
2019/09/1200.00217.7817.69-2778-0.26%
2019/09/11217.6300.0017.6727700.26%
2019/09/1000.00117.4517.46-1765-0.13%
2019/09/04117.2800.0017.2417590.13%
2019/08/3000.00117.3317.36-1750-0.13%
2019/08/29117.4400.0017.4417430.13%
2019/07/05318.06318.1218.2005290.00%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音