加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.47
  • 漲跌
    ▼0.07
  • 漲幅
    -0.73%
  • 成交量
    12,666張
  • 產業
    上市

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26319.48259.479.47625,3040.02%
2024/04/2400.0019.579.58-125,3550.00%
2024/04/2319.4800.009.47125,1300.00%
2024/04/1719.2000.009.21124,5380.00%
2024/04/1649.3000.009.30423,6910.02%
2024/04/1129.4000.009.40223,4860.01%
2024/03/2800.00549.699.69-5423,570-0.23%
2024/03/2700.00209.639.64-2023,861-0.08%
2024/03/2100.0059.599.60-525,114-0.02%
2024/03/2019.4600.009.48126,0110.00%
2024/03/15209.5800.009.592026,2320.08%
2024/03/1400.00109.689.68-1025,967-0.04%
2024/03/1349.66409.669.64-3625,826-0.14%
2024/03/1259.6500.009.66526,0810.02%
2024/03/0879.5500.009.56726,1460.03%
2024/03/072.99.5300.009.532.926,2000.01%
2024/03/05129.4600.009.471225,8950.05%
2024/03/0459.6200.009.61525,2940.02%
2024/03/0129.5729.559.57025,2410.00%
2024/02/29109.3900.009.401024,9430.04%
2024/02/2779.4100.009.41724,6720.03%
2024/02/2629.4500.009.46224,3470.01%
2024/02/2319.40389.419.41-3724,185-0.15%
2024/02/2229.3700.009.38224,2550.01%
2024/02/21629.3700.009.366224,1140.26%
2024/02/2000.00329.449.46-3223,743-0.13%
2024/02/19149.4100.009.411423,7840.06%
2024/02/1629.4100.009.42224,2310.01%
2024/02/15339.2800.009.313323,8700.14%
2024/01/2219.8500.009.85124,2660.00%
2024/01/1959.7900.009.80524,7290.02%
2024/01/1739.9100.009.90326,0540.01%
2024/01/1600.0029.989.98-226,928-0.01%
2024/01/1519.9500.009.96127,8890.00%
2024/01/1100.00219.969.97-2129,538-0.07%
2024/01/1039.90119.889.91-829,643-0.03%
2024/01/0900.00219.899.91-2129,724-0.07%
2024/01/0539.6800.009.68329,8820.01%
2024/01/04339.7409.769.723329,8960.11%
2024/01/0329.8800.009.88229,6260.01%
2024/01/02309.9100.009.923029,8700.10%
2023/12/2700.00310.1810.18-331,590-0.01%
2023/12/2600.002010.1210.10-2031,647-0.06%
2023/12/2500.005010.1210.10-5032,155-0.16%
2023/12/2200.00610.1510.16-632,436-0.02%
2023/12/21110.0500.0010.05132,2270.00%
2023/12/2000.00210.1910.17-231,809-0.01%
2023/12/19610.2500.0010.24632,0030.02%
2023/12/18110.2800.0010.31131,4350.00%
2023/12/154210.39710.3910.383530,8910.11%
2023/12/14410.08310.0810.08129,7380.00%
2023/12/1300.0029.849.84-229,274-0.01%
2023/12/1119.7200.009.73129,3340.00%
2023/12/0829.66109.669.67-829,202-0.03%
2023/12/0759.6300.009.62529,2000.02%
2023/12/05219.8400.009.842128,4820.07%
2023/12/04109.7729.779.78828,2470.03%
2023/11/290.29.4000.009.390.228,3210.00%
2023/11/211.19.45209.479.45-18.928,612-0.07%
2023/11/200.29.4900.009.480.228,4850.00%
2023/11/15109.565.19.569.574.928,1840.02%
2023/11/14209.2100.009.222028,0460.07%
2023/11/1319.23109.219.20-928,353-0.03%
2023/11/0900.0029.309.31-228,795-0.01%
2023/11/060.19.33409.339.33-39.928,407-0.14%
2023/11/0300.00109.169.17-1028,081-0.04%
2023/11/02318.9318.938.943027,3980.11%
2023/11/01128.675008.668.68-48826,974-1.81% 大賣/鉅額交易
2023/10/3010.58.4400.008.4310.527,3710.04%
2023/10/2718.5500.008.55126,9200.00%
2023/10/2688.5500.008.54826,7270.03%
2023/10/2568.7300.008.73626,2820.02%
2023/10/2458.7200.008.72525,8410.02%
2023/10/23278.8400.008.842724,9860.11%
2023/10/1919.1700.009.20122,9020.00%
2023/10/1619.2400.009.24123,4500.00%
2023/10/1319.3900.009.39123,2930.00%
2023/10/1119.3600.009.37123,5180.00%
2023/10/0639.1600.009.17323,6400.01%
2023/10/044.39.2300.009.224.322,8180.02%
2023/09/280.29.7100.009.690.221,6470.00%
2023/09/27199.7700.009.781921,1280.09%
2023/09/2619.9400.009.91120,8830.00%
2023/09/2519.9500.009.97120,9360.00%
2023/09/22139.9200.009.941321,2220.06%
2023/09/2000.00310.2810.27-320,917-0.01%
2023/09/18110.4600.0010.46121,3990.00%
2023/09/14110.32510.3210.32-421,686-0.02%
2023/09/125.110.3500.0010.355.123,3200.02%
2023/09/1100.00210.2610.26-224,032-0.01%
2023/09/0700.00810.2010.20-825,197-0.03%
2023/09/050.110.3500.0010.350.126,1390.00%
2023/09/01110.2700.0010.28126,6520.00%
2023/08/3100.00110.2710.27-126,9900.00%
2023/08/30110.2800.0010.28127,5290.00%
2023/08/2800.0079.959.97-727,573-0.03%
2023/08/2119.7500.009.75128,8290.00%
2023/08/171.19.9000.009.911.128,2300.00%
2023/08/161.59.9900.009.991.527,9730.01%
2023/08/15110.1300.0010.13127,5970.00%
2023/08/14110.2200.0010.23127,5150.00%
2023/08/1000.00410.2410.26-427,493-0.01%
2023/08/09110.2900.0010.30127,3640.00%
2023/08/04110.1400.0010.15127,2310.00%
2023/08/02110.342010.2910.30-1926,940-0.07%
2023/07/3100.00210.5010.48-226,823-0.01%
2023/07/28110.3500.0010.39127,1050.00%
2023/07/25110.3900.0010.39127,7380.00%
2023/07/2400.003110.3110.30-3127,821-0.11%
2023/07/2100.00310.3610.35-328,195-0.01%
2023/07/20110.4800.0010.46127,9500.00%
2023/07/18110.1500.0010.11127,3300.00%
2023/07/1400.000.910.0310.06-0.927,3330.00%
2023/07/1319.9900.009.98127,3480.00%
2023/07/1100.0029.919.92-227,913-0.01%
2023/07/07309.5800.009.583028,3560.11%
2023/07/0639.7200.009.71328,3840.01%
2023/07/0519.8200.009.83128,1760.00%
2023/07/0439.8329.839.85128,3340.00%
2023/06/3029.8500.009.84228,2650.01%
2023/06/2919.7700.009.75127,9410.00%
2023/06/2800.00209.679.69-2027,564-0.07%
2023/06/2659.4800.009.40527,2770.02%
2023/06/2100.00289.609.62-2827,067-0.10%
2023/06/2000.0049.689.68-426,721-0.01%
2023/06/1919.9500.009.94126,3310.00%
2023/06/16119.9700.009.971125,4270.04%
2023/06/1529.8800.009.86224,8700.01%
2023/06/1413.19.90119.899.902.124,1940.01%
2023/06/1339.7859.759.78-223,688-0.01%
2023/06/0979.6600.009.67722,8790.03%
2023/06/0800.00109.619.60-1022,762-0.04%
2023/06/0719.4900.009.50122,8030.00%
2023/06/0619.3400.009.31122,2970.00%
2023/06/0519.4229.439.42-122,0490.00%
2023/06/0200.00429.169.17-4221,515-0.20%
2023/06/010.19.0000.008.990.121,2680.00%
2023/05/300.18.8800.008.870.121,5900.00%
2023/05/269.28.6600.008.659.221,5300.04%
2023/05/2508.8800.008.86020,6690.00%
2023/05/1919.0000.008.99119,9310.01%
2023/05/1708.7500.008.73019,5370.00%
2023/05/1018.7200.008.72119,1140.01%
2023/05/0428.7900.008.79218,0770.01%
2023/05/0311.18.8800.008.8811.117,4650.06%
2023/04/26188.9800.008.981815,5860.12%
2023/04/2489.1700.009.15814,8660.05%
2023/04/2159.1539.149.15214,5800.01%
2023/04/1910.19.0500.009.0310.114,3240.07%
2023/04/1715.19.0500.009.0115.113,4230.11%
2023/04/1400.0019.089.11-112,686-0.01%
2023/04/1312.19.1000.009.0912.112,0590.10%
2023/04/125.19.2200.009.225.111,3510.04%
2023/04/1116.19.2800.009.3316.111,0980.15%
2023/04/1049.4700.009.48410,7110.04%
2023/04/0749.5300.009.54410,5210.04%
2023/03/3119.7000.009.6919,9230.01%
2023/03/284.19.6500.009.634.19,8190.04%
2023/03/2479.6400.009.6479,7840.07%
2023/03/2329.77639.769.76-619,490-0.64%
2023/03/22109.8100.009.81109,3040.11%
2023/03/210.19.7300.009.760.19,2030.00%
2023/03/200.19.8400.009.920.18,9500.00%
2023/03/170.19.8400.009.850.18,7440.00%
2023/03/1629.8200.009.8028,4770.02%
2023/03/1519.9100.009.9118,2640.01%
2023/03/140.19.9700.009.940.18,0210.00%
2023/03/13710.0100.009.9977,7560.09%
2023/03/10510.1400.0010.1357,2130.07%
2023/03/09410.2400.0010.2446,7200.06%
2023/03/080.110.2700.0010.260.16,5570.00%
2023/03/07210.3700.0010.3726,3370.03%
2023/03/03110.1500.0010.1815,9500.02%
2023/03/02210.1700.0010.2025,5810.04%
2023/03/01210.3600.0010.3925,0730.04%
2023/02/230.110.5000.0010.490.14,7090.00%
2023/02/1700.00510.7210.73-54,260-0.12%
2023/02/13310.5700.0010.5934,2770.07%
2023/02/10410.5600.0010.5644,2300.09%
2023/02/07210.8500.0010.8923,9880.05%
2023/02/0600.00111.1011.10-13,902-0.03%
2023/02/02011.0300.0011.0303,8380.00%
2023/01/1300.00510.5310.53-53,665-0.14%
2023/01/030.19.8300.009.820.13,8420.00%
2022/12/300.19.8900.009.890.13,9260.00%
2022/12/211.59.9400.009.921.54,4380.03%
2022/12/120.210.4700.0010.470.24,2810.00%
2022/12/071010.3100.0010.32104,3450.23%
2022/11/290.110.6200.0010.620.14,0710.00%
2022/11/250.210.6500.0010.620.24,1280.00%
2022/11/150.110.6900.0010.700.14,1020.00%
2022/11/090.110.2600.0010.260.13,9720.00%
2022/11/0409.9600.009.9603,9480.00%
2022/10/2800.00210.0610.04-23,806-0.05%
2022/10/2109.3800.009.3803,8550.00%
2022/10/1209.2900.009.2903,6740.00%
2022/10/110.68.8400.008.800.63,5840.02%
2022/10/0729.2700.009.2523,3480.06%
2022/10/0619.5800.009.6113,1710.03%
2022/10/0500.00109.959.98-103,067-0.33%
2022/09/30109.3700.009.38102,8850.35%
2022/09/2929.9800.009.9922,6610.08%
2022/09/2849.8600.009.7842,6460.15%
2022/09/210.111.6300.0011.610.11,9320.00%
2022/09/08011.9800.0011.9702,1180.00%
2022/08/2300.00412.0412.04-42,814-0.14%
2022/08/110.112.4200.0012.410.12,8420.00%
2022/08/10112.3300.0012.3012,8390.04%
2022/07/0600.00111.2811.27-13,056-0.03%
2022/07/0400.00111.0511.05-13,074-0.03%
2022/06/2800.00311.1611.16-33,089-0.10%
2022/06/2400.00110.9710.97-13,113-0.03%
2022/06/23210.7300.0010.7323,1610.06%
2022/06/21110.3000.0010.3113,0670.03%
2022/06/20110.4200.0010.4213,0460.03%
2022/06/171510.1800.0010.19152,9610.51%
2022/06/16710.7800.0010.7872,8020.25%
2022/06/15510.7900.0010.7652,7310.18%
2022/06/141011.1900.0011.15102,4460.41%
2022/06/102012.2700.0012.30202,0540.97%
2022/05/10112.2200.0012.2913,5460.03%
2022/05/090.212.4300.0012.410.23,5460.01%
2022/05/060.612.5100.0012.550.63,5770.02%
2022/04/27112.0000.0012.0414,1000.02%
2022/04/08212.4200.0012.4224,3110.05%
2022/03/17112.5100.0012.5215,8710.02%
2022/03/0900.00212.6012.60-26,063-0.03%
2022/03/03212.54112.5212.5416,6350.02%
2022/03/02212.3200.0012.3526,6360.03%
2022/02/24212.0200.0012.0026,5620.03%
2022/02/23112.3400.0012.3516,3470.02%
2022/02/18112.5500.0012.5816,1300.02%
2022/02/1600.00112.6812.69-16,034-0.02%
2022/02/11312.8500.0012.8235,7270.05%
2022/02/09212.9100.0012.9125,5420.04%
2022/02/08212.84112.8512.8315,5210.02%
2022/01/26312.8300.0012.8035,4320.06%
2022/01/25212.6600.0012.6325,3590.04%
2022/01/24112.8500.0012.8415,1980.02%
2022/01/21112.9000.0012.9115,0820.02%
2022/01/17113.44413.4313.42-34,680-0.06%
2022/01/0500.00313.4613.46-34,690-0.06%
2022/01/03313.3500.0013.3434,6520.06%
2021/12/30213.4000.0013.4124,6360.04%
2021/12/28213.4200.0013.4424,6560.04%
2021/12/2200.00313.1213.20-34,629-0.06%
2021/12/21812.9000.0012.9284,5690.18%
2021/12/20613.24513.2013.3114,1520.02%
2021/12/17313.3900.0013.3833,8170.08%
2021/12/16113.4800.0013.4813,6220.03%
2021/12/15113.4800.0013.4813,5100.03%
2021/12/02113.4100.0013.4013,0130.03%
2021/12/01113.7400.0013.8112,6690.04%
2021/11/30113.9800.0014.0212,4520.04%
2021/11/29114.0400.0014.0612,3530.04%
2021/11/19114.1800.0014.1912,2150.05%
2021/11/16114.3600.0014.3712,2420.04%
2021/10/2600.001014.5314.54-102,481-0.40%
2021/10/251014.4700.0014.47102,4760.40%
2021/10/1500.00214.4514.43-22,552-0.08%
2021/10/01313.8900.0013.8333,0170.10%
2021/09/17113.9300.0013.9313,1170.03%
2021/09/15114.0500.0014.0613,0960.03%
2021/09/093014.0700.0014.07303,2510.92%
2021/09/0100.00214.3414.33-23,660-0.05%
2021/08/19213.9700.0013.9723,6900.05%
2021/08/05213.9100.0013.9023,7710.05%
2021/07/30114.1600.0014.1313,7860.03%
2021/07/231914.0000.0014.01193,8220.50%
2021/07/16114.0500.0014.0413,6490.03%
2021/07/0900.00514.1614.18-53,463-0.14%
2021/07/0800.00514.3414.37-53,367-0.15%
2021/07/0500.00114.5514.56-13,217-0.03%
2021/06/281114.7200.0014.72112,9930.37%
2021/06/2200.00114.5614.55-12,918-0.03%
2021/06/15114.8800.0014.9012,6650.04%
2021/06/08514.8500.0014.8552,4550.20%
2021/05/1200.001514.0014.01-152,587-0.58%
2021/04/22114.1300.0014.1312,4030.04%
2021/04/19214.3700.0014.3722,2730.09%
2021/04/06114.2500.0014.2512,2940.04%
2021/03/15814.4300.0014.4682,1000.38%
2021/03/10113.8300.0013.8312,0490.05%
2020/12/1000.00212.6212.62-22,320-0.09%
2020/12/07112.6700.0012.6712,4210.04%
2020/11/19211.9500.0011.9522,2150.09%
2020/11/1700.00411.7811.81-42,128-0.19%
2020/11/16411.4900.0011.5042,1170.19%
2020/11/1100.00111.4611.45-12,018-0.05%
2020/11/0300.00210.6310.63-21,972-0.10%
2020/10/29210.4700.0010.4821,9740.10%
2020/10/2600.00210.8710.79-21,939-0.10%
2020/09/07211.1500.0011.1922,8590.07%
2020/08/2100.00211.1211.16-23,796-0.05%
2020/08/2000.00411.1511.00-43,838-0.10%
2020/07/3100.00210.9810.98-24,273-0.05%
2020/07/2200.001010.7210.73-104,499-0.22%
2020/07/16210.5800.0010.5624,6180.04%
2020/07/14310.0600.0010.0534,7910.06%
2020/07/1059.9179.939.90-24,951-0.04%
2020/07/09410.1300.0010.1445,0130.08%
2020/07/08210.2000.0010.1925,0620.04%
2020/07/07110.3800.0010.3715,1180.02%
2020/07/06110.54110.3510.5505,1600.00%
2020/07/03110.2800.0010.3015,1880.02%
2020/06/29210.4000.0010.3625,1810.04%
2020/06/17511.1300.0011.1354,9290.10%
2020/06/16511.3000.0011.4954,8770.10%
2020/06/12310.6300.0010.9134,6910.06%
2020/06/11111.4000.0011.0114,5230.02%
2020/06/08212.1000.0012.1223,9590.05%
2020/06/05211.3900.0011.6023,8520.05%
2020/04/2079.2000.009.1871,8650.38%
2020/04/1700.0049.059.04-41,781-0.22%
2020/04/1600.0039.028.85-31,605-0.19%
2019/10/0800.00117.5317.52-1440-0.23%
2019/10/0700.00317.5217.51-3447-0.67%
2019/06/12118.3100.0018.3412510.40%
2019/05/23318.6400.0018.6531971.52%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音