亞泥 (1102)-日盛-新莊券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
44.60
漲跌
▼1.15
漲幅
-2.51%
成交量
11,124張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	43.40	0	0.00	43.40	0.1	4,417	0.00%
2023/03/31	0	0.00	0.2	43.30	43.30	-0.2	4,467	0.00%
2023/03/30	0	0.00	4	43.10	43.20	-4	4,966	-0.08%
2023/03/29	0	0.00	10	43.25	43.30	-10	5,471	-0.18%
2023/03/17	1	42.75	0	0.00	42.65	1	7,223	0.01%
2023/03/16	2	42.95	2	43.00	43.00	0	7,078	0.00%
2023/03/10	3.2	42.72	2	42.80	42.85	1.2	7,074	0.02%
2023/03/09	6	43.25	6	43.25	43.25	0	7,136	0.00%
2023/03/08	8	43.09	11	43.11	43.25	-3	7,175	-0.04%
2023/03/06	4	44.43	0	0.00	44.50	4	7,091	0.06%
2023/03/02	0.1	44.05	6	43.78	44.20	-5.9	7,104	-0.08%
2023/03/01	1	44.15	4	44.10	44.10	-3	7,089	-0.04%
2023/02/23	0	0.00	0.1	44.30	44.50	-0.1	7,026	0.00%
2023/02/21	4	44.03	0	0.00	44.00	4	7,077	0.06%
2023/02/20	0	43.25	2	43.48	43.75	-2	7,107	-0.03%
2023/02/17	5	42.75	1	42.55	42.85	4	7,081	0.06%
2023/02/14	3	42.35	0	0.00	42.25	3	7,201	0.04%
2023/02/13	0	0.00	1	42.10	42.10	-1	7,215	-0.01%
2023/02/10	0	0.00	0.3	42.05	42.20	-0.3	7,206	0.00%
2023/02/07	0	0.00	1	42.15	42.15	-1	7,241	-0.01%
2023/02/03	0	0.00	3	42.20	42.30	-3	7,239	-0.04%
2023/02/02	0.1	42.60	0	0.00	42.45	0.1	7,240	0.00%
2023/01/31	1	42.25	2	42.25	42.15	-1	7,253	-0.01%
2023/01/30	0	0.00	2	42.95	42.95	-2	7,195	-0.03%
2023/01/16	0	0.00	1	42.65	42.60	-1	7,080	-0.01%
2023/01/13	4	42.23	0	0.00	42.15	4	7,047	0.06%
2023/01/11	0.1	41.85	0	0.00	41.75	0.1	7,280	0.00%
2023/01/10	1	41.55	0	0.00	41.80	1	7,438	0.01%
2023/01/04	0.1	40.90	0	0.00	40.75	0.1	7,581	0.00%
2023/01/03	1	40.50	0	0.00	40.60	1	7,644	0.01%
2022/12/26	2	41.30	0	0.00	41.50	2	7,815	0.03%
2022/12/22	0.2	41.30	0	0.00	41.45	0.2	8,088	0.00%
2022/12/19	0	41.25	4	41.25	41.30	-4	7,031	-0.06%
2022/12/05	0.1	41.15	0	0.00	41.20	0.1	6,924	0.00%
2022/11/29	0	0.00	3	40.75	41.05	-3	7,117	-0.04%
2022/11/24	0	0.00	9	41.05	41.10	-9	7,267	-0.12%
2022/11/21	0	0.00	1	41.00	41.05	-1	7,316	-0.01%
2022/11/18	0	0.00	0	41.25	41.25	0	7,332	0.00%
2022/11/10	5	38.75	0	0.00	38.55	5	7,136	0.07%
2022/11/07	15.1	37.60	1	37.40	37.60	14.1	7,222	0.19%
2022/11/03	1	36.80	0	0.00	37.30	1	7,296	0.01%
2022/10/25	0.1	36.85	0	0.00	37.15	0.1	7,472	0.00%
2022/10/24	0.1	37.80	0	0.00	37.40	0.1	7,595	0.00%
2022/10/20	2	36.93	0	0.00	37.10	2	8,030	0.02%
2022/10/19	0	0.00	5	38.18	37.95	-5	7,982	-0.06%
2022/10/18	6	37.60	0	0.00	37.70	6	8,056	0.07%
2022/10/17	0.1	38.18	2	37.85	38.00	-1.9	8,044	-0.02%
2022/10/14	1	38.50	0	0.00	38.45	1	8,050	0.01%
2022/10/13	2	38.80	0	0.00	38.70	2	8,129	0.02%
2022/10/12	1	39.70	0	0.00	39.80	1	8,245	0.01%
2022/10/11	1	39.40	0	0.00	39.70	1	8,320	0.01%
2022/10/07	13	40.10	0	0.00	40.00	13	8,353	0.16%
2022/10/06	0	40.25	0	0.00	40.15	0	8,382	0.00%
2022/10/05	1	39.85	0	0.00	39.80	1	8,404	0.01%
2022/10/04	6	39.46	0	0.00	39.40	6	8,375	0.07%
2022/10/03	1	39.10	0	0.00	39.00	1	8,310	0.01%
2022/09/29	2	39.80	0	0.00	40.05	2	8,225	0.02%
2022/09/27	1	40.80	0	0.00	40.75	1	7,975	0.01%
2022/09/26	4	41.20	1	41.70	40.95	3	7,925	0.04%
2022/09/23	3	42.60	0	0.00	42.35	3	7,903	0.04%
2022/09/22	1.1	42.56	0	0.00	43.85	1.1	7,862	0.01%
2022/09/21	2	43.70	0	0.00	43.85	2	7,700	0.03%
2022/09/20	0	0.00	1	44.15	43.95	-1	7,532	-0.01%
2022/09/16	0.1	44.65	1	44.80	44.20	-0.9	7,316	-0.01%
2022/09/15	0	0.00	1	44.65	44.85	-1	7,214	-0.01%
2022/09/13	1	44.30	1	44.35	44.45	0	7,393	0.00%
2022/09/12	0	0.00	2	44.00	44.10	-2	7,532	-0.03%
2022/09/08	0	0.00	1	43.85	44.05	-1	7,817	-0.01%
2022/09/07	0	0.00	1	43.50	43.75	-1	7,844	-0.01%
2022/09/06	1	42.80	1	43.15	43.45	0	7,791	0.00%
2022/09/05	3	42.68	20	42.90	42.65	-17	7,654	-0.22%
2022/09/01	21	42.35	0	0.00	42.35	21	7,540	0.28%
2022/08/30	0	0.00	2	42.40	42.45	-2	7,379	-0.03%
2022/08/26	2	42.65	0	0.00	42.80	2	7,366	0.03%
2022/08/16	0	0.00	1	42.30	42.40	-1	7,294	-0.01%
2022/08/12	1	41.85	0	0.00	41.95	1	7,241	0.01%
2022/08/11	0.3	41.35	0	0.00	42.25	0.3	7,283	0.00%
2022/08/01	0.1	41.40	0	0.00	41.35	0.1	7,234	0.00%
2022/07/29	2	40.90	0	0.00	41.45	2	7,210	0.03%
2022/07/28	4	40.58	0	0.00	40.50	4	7,044	0.06%
2022/07/27	4	44.48	0	0.00	44.45	4	6,806	0.06%
2022/07/25	1	44.85	10	44.80	44.90	-9	6,528	-0.14%
2022/07/21	1	44.10	0	0.00	44.50	1	6,390	0.02%
2022/07/20	2	44.10	5	44.25	44.05	-3	6,250	-0.05%
2022/07/19	1	44.20	0	0.00	44.10	1	6,176	0.02%
2022/07/18	1	43.10	1	43.70	43.95	0	6,026	0.00%
2022/07/15	1	43.00	0	0.00	43.00	1	5,991	0.02%
2022/07/08	1	43.60	0	0.00	43.85	1	5,876	0.02%
2022/06/27	0	0.00	2	44.10	44.00	-2	5,730	-0.03%
2022/06/24	0	0.00	14	43.79	43.60	-14	5,706	-0.25%
2022/06/23	1	43.20	0	0.00	42.95	1	5,696	0.02%
2022/06/22	1	43.15	1	43.20	43.60	0	5,547	0.00%
2022/06/21	1	42.90	14	43.07	43.05	-13	5,378	-0.24%
2022/06/17	4	42.41	0	0.00	43.45	4	4,975	0.08%
2022/06/16	1	43.20	0	0.00	43.10	1	4,694	0.02%
2022/06/15	6	43.30	0	0.00	43.30	6	4,782	0.13%
2022/06/14	1	43.65	0	0.00	43.65	1	4,824	0.02%
2022/06/10	1	44.35	0	0.00	44.15	1	4,878	0.02%
2022/06/07	1	44.30	0	0.00	44.20	1	4,936	0.02%
2022/06/02	2.1	44.60	0	0.00	44.40	2.1	5,039	0.04%
2022/05/31	0	0.00	1.1	44.46	44.40	-1.1	5,086	-0.02%
2022/05/26	1	44.60	0	0.00	44.50	1	5,028	0.02%
2022/05/25	0.1	44.45	0	0.00	44.75	0.1	5,121	0.00%
2022/05/24	1	44.20	0	0.00	44.00	1	5,152	0.02%
2022/05/23	0	0.00	1	44.00	44.40	-1	5,157	-0.02%
2022/05/19	1	43.30	0	0.00	43.65	1	5,152	0.02%
2022/05/16	1	44.80	0	0.00	44.95	1	5,041	0.02%
2022/05/13	1	44.85	1	45.00	45.05	0	5,021	0.00%
2022/05/12	1	44.30	0	0.00	44.40	1	5,005	0.02%
2022/05/11	8	45.58	10	45.60	45.30	-2	4,990	-0.04%
2022/05/10	5	45.90	2	46.00	46.15	3	4,974	0.06%
2022/05/09	1	46.35	4	46.70	46.30	-3	4,999	-0.06%
2022/05/05	2.1	47.40	0	0.00	47.45	2.1	5,076	0.04%
2022/05/04	0	0.00	1	47.25	47.45	-1	5,089	-0.02%
2022/04/29	1	48.10	0	0.00	48.10	1	5,185	0.02%
2022/04/27	0	0.00	2	47.03	47.10	-2	5,045	-0.04%
2022/04/25	1	46.75	0	0.00	46.90	1	5,021	0.02%
2022/04/19	3	46.95	0	0.00	46.95	3	4,868	0.06%
2022/04/15	1	47.00	0	0.00	46.90	1	4,815	0.02%
2022/04/12	0.2	47.39	0	0.00	47.20	0.2	4,759	0.00%
2022/04/11	10	47.45	0	0.00	47.60	10	4,721	0.21%
2022/04/07	1	48.00	2	48.25	47.95	-1	4,687	-0.02%
2022/04/01	1	48.00	0.1	48.20	48.00	0.9	4,572	0.02%
2022/03/29	2	48.10	0	0.00	48.40	2	4,595	0.04%
2022/03/24	0.1	47.95	23.1	48.20	48.45	-23	5,077	-0.45%
2022/03/23	0	0.00	0.1	48.10	48.10	-0.1	5,547	0.00%
2022/03/22	0	0.00	2	48.40	48.30	-2	5,665	-0.04%
2022/03/21	0	48.10	15	48.05	48.25	-15	5,666	-0.26%
2022/03/18	8	48.00	0	0.00	47.90	8	5,639	0.14%
2022/03/17	0	0.00	17	47.91	48.00	-17	5,546	-0.31%
2022/03/16	0	0.00	4	47.21	47.60	-4	5,446	-0.07%
2022/03/15	0	0.00	1	47.05	47.30	-1	5,432	-0.02%
2022/03/14	0	0.00	4	47.20	47.20	-4	5,397	-0.07%
2022/03/11	0.3	46.50	1	46.65	46.70	-0.7	5,384	-0.01%
2022/03/10	0.8	46.29	1.4	46.34	46.45	-0.6	5,401	-0.01%
2022/03/09	6.2	45.77	1	45.95	45.95	5.2	5,381	0.10%
2022/03/08	0	0.00	1	44.85	44.85	-1	5,397	-0.02%
2022/03/07	1	45.30	2	45.20	45.50	-1	5,444	-0.02%
2022/03/01	4	46.00	2	45.95	46.10	2	6,284	0.03%
2022/02/25	0	0.00	3	45.10	45.10	-3	6,461	-0.05%
2022/02/24	0	0.00	1	45.60	45.55	-1	6,645	-0.02%
2022/02/23	1	45.95	2	45.70	45.90	-1	6,620	-0.02%
2022/02/22	0	0.00	20	45.63	45.75	-20	6,639	-0.30%
2022/02/16	0	0.00	0.2	45.20	45.40	-0.2	6,800	0.00%
2022/02/15	0	0.00	1	45.00	45.00	-1	6,848	-0.01%
2022/02/10	1	45.10	5	45.15	45.30	-4	6,861	-0.06%
2022/02/09	1	45.10	0	0.00	45.20	1	6,866	0.01%
2022/02/08	0	0.00	11	44.86	44.75	-11	6,837	-0.16%
2022/01/26	2	44.20	0	0.00	44.20	2	6,712	0.03%
2022/01/24	7	44.35	0	0.00	44.65	7	6,700	0.10%
2022/01/21	0	0.00	8	44.26	44.50	-8	6,705	-0.12%
2022/01/18	44	44.55	0	0.00	44.55	44	6,782	0.65%
2022/01/13	0	0.00	3	44.40	44.40	-3	6,928	-0.04%
2022/01/07	2	44.30	8	44.18	44.30	-6	7,076	-0.08%
2022/01/06	2	43.93	0	0.00	44.10	2	7,082	0.03%
2022/01/05	0	0.00	2	43.55	43.90	-2	7,110	-0.03%
2022/01/04	2	43.75	0	0.00	43.80	2	7,165	0.03%
2022/01/03	4	44.00	0	0.00	44.00	4	7,163	0.06%
2021/12/29	0	0.00	5	44.20	44.25	-5	7,342	-0.07%
2021/12/27	10	44.10	61	44.12	44.15	-51	7,488	-0.68%
2021/12/24	0	0.00	15	44.20	44.25	-15	7,594	-0.20%
2021/12/23	0	0.00	1	44.25	44.30	-1	7,666	-0.01%
2021/12/22	0	0.00	1	44.05	43.90	-1	7,640	-0.01%
2021/12/21	1	43.55	1	43.90	43.75	0	7,525	0.00%
2021/12/20	3	43.55	5.1	43.55	43.40	-2.1	7,443	-0.03%
2021/12/17	0	0.00	1	43.30	42.95	-1	7,317	-0.01%
2021/12/16	7	42.77	0	0.00	42.95	7	6,964	0.10%
2021/12/13	1.1	43.38	2.1	43.30	43.00	-1	7,641	-0.01%
2021/12/10	0	0.00	12	43.46	43.45	-12	7,685	-0.16%
2021/12/08	0	0.00	9.9	43.45	43.50	-9.9	7,912	-0.13%
2021/12/07	0	0.00	6	43.22	43.25	-6	7,889	-0.08%
2021/12/06	7	42.64	0	0.00	43.15	7	7,900	0.09%
2021/12/03	1	42.75	2	42.85	42.75	-1	7,906	-0.01%
2021/12/01	8	42.18	5	42.20	42.35	3	7,893	0.04%
2021/11/30	1.1	42.06	0	0.00	42.00	1.1	7,801	0.01%
2021/11/29	4	42.28	2	42.50	42.45	2	7,648	0.03%
2021/11/26	11	42.27	24	42.28	42.25	-13	7,690	-0.17%
2021/11/25	53	42.53	20	42.48	42.35	33	7,640	0.43%
2021/11/24	22	43.30	1	43.35	43.35	21	7,303	0.29%
2021/11/23	17	43.95	2	44.20	44.10	15	7,119	0.21%
2021/11/22	1	44.95	0	0.00	44.70	1	6,948	0.01%
2021/11/18	0	0.00	161	44.67	44.70	-161	6,995	-2.30%	大賣/鉅額交易
2021/11/17	5	44.95	0	0.00	44.90	5	6,971	0.07%
2021/11/16	1	45.00	0	0.00	45.10	1	7,035	0.01%
2021/11/12	1	45.55	0	0.00	45.55	1	7,296	0.01%
2021/11/09	0	0.00	5	44.75	44.80	-5	7,684	-0.07%
2021/11/08	1	44.55	7	44.90	44.90	-6	7,761	-0.08%
2021/11/05	10	44.30	0	0.00	44.80	10	7,880	0.13%
2021/11/04	0.1	44.55	1	44.50	44.50	-1	7,989	-0.01%
2021/11/03	2	44.40	0	0.00	44.50	2	8,274	0.02%
2021/11/02	3	44.53	0	0.00	44.50	3	8,560	0.04%
2021/11/01	7	44.20	0	0.00	44.20	7	9,889	0.07%
2021/10/29	2	44.30	0	0.00	44.30	2	10,272	0.02%
2021/10/26	4	44.70	0	0.00	44.50	4	11,126	0.04%
2021/10/21	14	44.69	30	44.75	44.60	-16	11,537	-0.14%
2021/10/20	0	0.00	12	44.89	44.75	-12	11,540	-0.10%
2021/10/19	4	45.09	0	0.00	45.15	4	11,564	0.03%
2021/10/18	0	0.00	0.1	45.60	45.45	-0.1	11,571	0.00%
2021/10/14	1	45.40	0	0.00	45.35	1	11,653	0.01%
2021/10/13	0	0.00	5	45.30	45.40	-5	11,712	-0.04%
2021/10/08	0	0.00	5	45.84	45.85	-5	11,754	-0.04%
2021/10/07	0	45.70	0	0.00	45.80	0	11,867	0.00%
2021/10/05	0	45.15	0	0.00	45.30	0	11,992	0.00%
2021/09/30	5	45.54	0	0.00	45.60	5	12,648	0.04%
2021/09/29	12	45.75	0	0.00	45.80	12	12,769	0.09%
2021/09/27	75	46.36	10	46.35	46.45	65	12,777	0.51%
2021/09/24	5	46.50	0	0.00	46.45	5	12,781	0.04%
2021/09/22	21	44.90	6	45.48	45.60	15	12,728	0.12%
2021/09/17	9	45.24	1.1	45.26	45.00	7.9	12,631	0.06%
2021/09/16	1	46.25	2.1	46.50	46.50	-1.1	12,156	-0.01%
2021/09/15	3.1	46.30	1	46.35	46.35	2.1	12,235	0.02%
2021/09/14	35.1	46.26	0	0.00	46.50	35.1	12,364	0.28%
2021/09/13	4.1	45.80	0.6	45.90	45.90	3.5	12,543	0.03%
2021/09/08	7	44.71	0.3	45.10	44.75	6.7	12,843	0.05%
2021/09/06	3	45.00	40	44.95	44.90	-37	12,856	-0.29%
2021/09/03	2	45.00	1	45.00	45.10	1	12,872	0.01%
2021/09/02	1	45.25	0.1	45.40	44.85	1	12,909	0.01%
2021/09/01	0	0.00	6.6	45.13	45.65	-6.6	12,873	-0.05%
2021/08/31	30	44.50	0.1	44.55	44.90	30	12,807	0.23%
2021/08/27	7	44.26	0	0.00	44.20	7	12,958	0.05%
2021/08/26	1.2	43.73	0	0.00	43.65	1.2	13,077	0.01%
2021/08/25	40	44.18	0	0.00	43.95	40	13,179	0.30%
2021/08/24	10	43.70	0	0.00	43.80	10	13,181	0.08%
2021/08/23	0.1	43.89	10	43.65	43.60	-9.9	13,450	-0.07%
2021/08/20	11	43.12	1	43.20	43.00	10	13,560	0.07%
2021/08/19	11	43.70	0	0.00	43.35	11	13,576	0.08%
2021/08/18	0	0.00	15	43.72	44.10	-15	13,481	-0.11%
2021/08/17	1	43.90	4.2	44.00	43.75	-3.2	13,358	-0.02%
2021/08/16	22	44.89	8	44.59	44.60	14	13,185	0.11%
2021/08/13	9	45.74	4.4	45.64	45.60	4.6	13,220	0.03%
2021/08/12	8	45.66	0.6	45.95	45.75	7.4	13,236	0.06%
2021/08/11	0	0.00	3	45.53	45.60	-3	13,278	-0.02%
2021/08/10	2.1	45.73	2.2	45.56	45.55	-0.1	13,322	0.00%
2021/08/09	5.4	45.67	0	0.00	45.85	5.4	13,401	0.04%
2021/08/06	74.1	46.11	0	0.00	46.05	74.1	13,317	0.56%
2021/08/05	120.1	46.45	3	46.38	46.35	117.1	13,269	0.88%	大買/鉅額交易
2021/08/04	25.5	51.96	2	52.00	51.90	23.5	12,479	0.19%
2021/08/03	35	51.89	10	52.00	52.10	25	12,408	0.20%
2021/08/02	0	0.00	41	51.70	51.80	-41	12,169	-0.34%
2021/07/30	1	51.80	0	0.00	51.80	1	11,948	0.01%
2021/07/29	0.5	52.36	0	0.00	52.40	0.5	11,920	0.00%
2021/07/28	13	52.13	1	52.40	52.10	12	11,887	0.10%
2021/07/27	8	53.00	40	53.08	53.00	-32	11,895	-0.27%
2021/07/26	7.3	53.36	6	53.15	53.10	1.3	11,977	0.01%
2021/07/23	0.2	52.50	6	52.63	52.80	-5.8	12,029	-0.05%
2021/07/21	0	0.00	41	52.40	52.50	-41	12,201	-0.34%
2021/07/20	40	52.00	0	0.00	52.00	40	12,290	0.33%
2021/07/19	5	52.00	0	0.00	52.50	5	12,521	0.04%
2021/07/16	2	51.80	0	0.00	52.00	2	13,083	0.02%
2021/07/15	2	51.90	0	0.00	51.90	2	13,526	0.01%
2021/07/14	1	52.40	11	52.41	52.50	-10	13,811	-0.07%
2021/07/13	8	52.50	2.2	52.58	52.60	5.8	13,914	0.04%
2021/07/12	8.5	52.78	0	0.00	52.70	8.5	13,897	0.06%
2021/07/09	1	53.10	1	52.80	52.80	0	14,021	0.00%
2021/07/08	0	0.00	4	52.73	53.00	-4	13,910	-0.03%
2021/07/07	1	51.60	16	51.63	51.70	-15	13,787	-0.11%
2021/07/06	15	50.83	10	50.90	51.00	5	13,683	0.04%
2021/07/05	1.2	50.90	0	0.00	51.00	1.2	13,593	0.01%
2021/07/02	11	50.59	0	0.00	50.50	11	13,581	0.08%
2021/07/01	3	50.70	0	0.00	50.60	3	13,569	0.02%
2021/06/30	4.1	51.00	0	0.00	50.70	4.1	13,613	0.03%
2021/06/29	10	50.80	2	50.70	50.70	8	13,670	0.06%
2021/06/28	5	50.90	0	0.00	50.90	5	13,734	0.04%
2021/06/25	30	50.43	0	0.00	50.60	30	13,714	0.22%
2021/06/23	36	50.36	0	0.00	50.50	36	13,718	0.26%
2021/06/22	2	50.70	12	51.14	50.80	-10	13,538	-0.07%
2021/06/21	1	50.00	0.1	50.10	50.00	0.9	13,225	0.01%
2021/06/18	21	50.60	0	0.00	50.40	21	13,154	0.16%
2021/06/16	1	51.00	0	0.00	51.10	1	13,141	0.01%
2021/06/15	1	50.70	2	50.60	50.70	-1	13,161	-0.01%
2021/06/10	0	0.00	1	50.50	50.60	-1	13,104	-0.01%
2021/06/09	1	50.60	0.1	50.90	50.60	0.9	13,056	0.01%
2021/06/08	2	50.90	0.2	51.10	50.90	1.8	12,995	0.01%
2021/06/07	1	51.00	2	50.90	51.10	-1	12,983	-0.01%
2021/06/04	0	0.00	1	51.20	51.40	-1	12,861	-0.01%
2021/06/03	7.4	52.11	4	51.93	51.80	3.4	12,799	0.03%
2021/06/02	2	51.65	0.3	51.50	51.90	1.7	12,694	0.01%
2021/06/01	1	51.70	5	51.70	51.60	-4	12,507	-0.03%
2021/05/31	0	0.00	6	50.80	51.90	-6	12,498	-0.05%
2021/05/28	0.3	50.40	1	50.40	50.40	-0.7	12,277	-0.01%
2021/05/27	0	0.00	10	50.40	50.20	-10	12,195	-0.08%
2021/05/26	5	49.95	0	0.00	50.10	5	12,238	0.04%
2021/05/24	40	50.20	0	0.00	50.30	40	12,192	0.33%
2021/05/21	4	50.55	0	0.00	50.60	4	12,257	0.03%
2021/05/20	0	0.00	0.2	49.99	50.10	-0.2	12,231	0.00%
2021/05/19	2	49.50	3	49.57	49.85	-1	12,225	-0.01%
2021/05/18	3	48.95	2	49.95	49.95	1	12,155	0.01%
2021/05/17	2.1	47.66	42.8	47.88	48.45	-40.7	12,062	-0.34%
2021/05/14	1	49.22	2	49.00	49.00	-1	11,864	-0.01%
2021/05/13	0	0.00	3	47.50	47.95	-3	11,669	-0.03%
2021/05/12	3	48.85	1	50.10	48.55	2	11,431	0.02%
2021/05/11	20	50.98	24	50.09	50.10	-4	10,915	-0.04%
2021/05/10	2	50.80	4	50.63	50.90	-2	10,572	-0.02%
2021/05/07	4	49.96	20	50.00	50.30	-16	10,486	-0.15%
2021/05/06	2.4	50.23	2	50.00	50.40	0.4	10,473	0.00%
2021/05/05	16.1	48.61	10	49.45	49.30	6.1	10,288	0.06%
2021/05/04	15	48.45	4	48.35	48.55	11	10,187	0.11%
2021/05/03	2	49.55	0	0.00	49.60	2	9,910	0.02%
2021/04/29	7.5	50.29	1	50.00	49.95	6.5	9,850	0.07%
2021/04/28	1	50.20	0	0.00	50.20	1	9,744	0.01%
2021/04/27	0	0.00	2	50.60	50.30	-2	9,655	-0.02%
2021/04/26	1	50.00	0	0.00	50.80	1	9,515	0.01%
2021/04/23	5.1	50.36	4	50.38	50.20	1.1	9,403	0.01%
2021/04/22	22	52.90	14.6	53.26	51.60	7.4	9,290	0.08%
2021/04/21	37	51.50	20	51.50	52.20	17	8,729	0.20%
2021/04/20	16	51.14	2.4	51.87	50.70	13.6	8,278	0.16%
2021/04/19	4.1	49.70	0	0.00	50.00	4.1	7,927	0.05%
2021/04/16	8.5	48.77	1	48.60	48.95	7.5	7,718	0.10%
2021/04/15	1.3	48.42	0	0.00	48.30	1.3	7,601	0.02%
2021/04/09	0	0.00	1	46.70	46.70	-1	6,989	-0.01%
2021/04/08	1.2	46.91	0	0.00	46.90	1.2	6,896	0.02%
2021/04/07	0	0.00	4	47.08	47.00	-4	6,870	-0.06%
2021/04/06	0	0.00	2	46.95	47.10	-2	6,824	-0.03%
2021/03/31	1	47.15	1	47.20	47.80	0	6,566	0.00%
2021/03/29	0	0.00	1	46.60	46.80	-1	6,422	-0.02%
2021/03/26	1	46.45	3	46.72	46.50	-2	6,376	-0.03%
2021/03/25	0	0.00	4	45.80	46.00	-4	6,283	-0.06%
2021/03/24	0	0.00	0.2	45.75	45.90	-0.2	6,329	0.00%
2021/03/22	0.2	45.50	0	0.00	45.80	0.2	6,406	0.00%
2021/03/18	0	0.00	33	44.92	44.35	-33	6,098	-0.54%
2021/03/17	0	0.00	8	44.13	44.00	-8	6,039	-0.13%
2021/03/16	0	0.00	11	43.98	44.05	-11	6,002	-0.18%
2021/03/15	0	0.00	5	43.90	43.75	-5	6,023	-0.08%
2021/03/11	0	0.00	15	44.05	43.90	-15	6,049	-0.25%
2021/03/10	1	43.95	1	44.00	43.75	0	6,056	0.00%
2021/03/09	0	0.00	4	43.80	43.90	-4	6,065	-0.07%
2021/03/08	8	43.54	0	0.00	43.45	8	6,040	0.13%
2021/03/03	2	43.15	0	0.00	43.10	2	6,118	0.03%
2021/02/25	0	0.00	1	43.30	43.30	-1	5,802	-0.02%
2021/02/24	0	0.00	3	43.03	43.00	-3	5,775	-0.05%
2021/02/23	0.1	42.80	0	0.00	43.00	0.1	5,737	0.00%
2021/02/22	0	0.00	7	42.44	42.75	-7	5,668	-0.12%
2021/02/19	0	0.00	1	41.20	41.80	-1	5,502	-0.02%
2021/02/17	0	0.00	14	41.18	41.15	-14	5,481	-0.26%
2021/02/04	0	0.00	3	40.75	40.70	-3	5,499	-0.05%
2021/02/03	0	0.00	1	41.00	41.05	-1	5,632	-0.02%
2021/02/02	10	40.55	0	0.00	40.80	10	5,672	0.18%
2021/02/01	10	40.55	0	0.00	40.45	10	5,633	0.18%
2021/01/29	0	0.00	1	40.10	40.00	-1	5,625	-0.02%
2021/01/28	17	40.31	0	0.00	40.35	17	5,566	0.31%
2021/01/27	7	40.50	0	0.00	40.50	7	5,512	0.13%
2021/01/22	14	40.59	0.2	40.90	40.75	13.8	5,522	0.25%
2021/01/21	1	41.30	0	0.00	41.05	1	5,465	0.02%
2021/01/20	5	41.24	1	41.05	41.45	4	5,505	0.07%
2021/01/19	1	42.10	1	41.95	42.15	0	5,389	0.00%
2021/01/18	5	41.54	0	0.00	41.85	5	5,371	0.09%
2021/01/14	1	42.65	0	0.00	42.55	1	5,250	0.02%
2021/01/12	0	0.00	10	43.00	42.90	-10	5,230	-0.19%
2021/01/06	2	43.00	0	0.00	43.15	2	5,240	0.04%
2021/01/04	0	0.00	4	43.20	43.00	-4	5,242	-0.08%
2020/12/28	0	0.00	2.2	43.00	43.05	-2.2	5,247	-0.04%
2020/12/24	5	42.30	0	0.00	42.30	5	5,243	0.10%
2020/12/23	3	42.25	0	0.00	42.25	3	5,206	0.06%
2020/12/21	4	42.76	0	0.00	43.05	4	5,223	0.08%
2020/12/18	11	42.85	0	0.00	42.50	11	5,168	0.21%
2020/12/16	0	0.00	20	43.15	43.85	-20	5,058	-0.40%
2020/12/14	11	42.90	0	0.00	42.80	11	5,079	0.22%
2020/11/30	0	0.00	0.8	43.50	43.30	-0.8	5,032	-0.02%
2020/11/27	0	0.00	1.2	43.96	44.10	-1.2	4,964	-0.02%
2020/11/26	0	0.00	1	43.95	44.00	-1	5,023	-0.02%
2020/11/25	0	0.00	1	43.85	43.70	-1	5,101	-0.02%
2020/11/19	0	0.00	4.1	44.25	44.25	-4.1	5,208	-0.08%
2020/11/18	1	44.40	0	0.00	44.50	1	5,247	0.02%
2020/11/17	0	0.00	2	44.38	44.40	-2	5,292	-0.04%
2020/11/16	2.3	43.90	1	44.20	43.95	1.3	5,341	0.02%
2020/11/11	1	42.95	4	43.35	43.65	-3	5,728	-0.05%
2020/11/05	0	0.00	32	42.05	42.00	-32	5,762	-0.56%
2020/11/04	0	0.00	3	41.93	42.20	-3	5,803	-0.05%
2020/10/29	0	0.00	2	41.30	41.00	-2	6,036	-0.03%
2020/10/28	0	0.00	2	41.90	41.90	-2	6,086	-0.03%
2020/10/19	2	40.75	2	41.30	41.00	0	7,223	0.00%
2020/10/14	24	40.35	0	0.00	40.30	24	8,023	0.30%
2020/10/13	1	40.50	40	40.50	40.55	-39	8,126	-0.48%
2020/10/12	43	40.98	0	0.00	40.70	43	8,301	0.52%
2020/10/08	1	41.20	0	0.00	41.10	1	8,409	0.01%
2020/09/23	10	41.10	0	0.00	41.30	10	9,321	0.11%
2020/09/22	2	41.55	0	0.00	41.50	2	9,410	0.02%
2020/09/21	1	42.00	0	0.00	41.90	1	9,474	0.01%
2020/09/18	2	42.35	2	42.40	42.70	0	9,570	0.00%
2020/09/16	0	0.00	10	42.75	42.80	-10	9,691	-0.10%
2020/09/15	0	0.00	1	42.55	42.70	-1	9,731	-0.01%
2020/09/10	0	0.00	1	42.50	42.60	-1	10,141	-0.01%
2020/09/08	1	42.35	6	42.57	42.35	-5	10,239	-0.05%
2020/09/04	1	41.75	0	0.00	41.70	1	10,346	0.01%
2020/09/02	1	42.10	0	0.00	41.60	1	10,356	0.01%
2020/09/01	2	42.05	2	42.00	42.00	0	10,269	0.00%
2020/08/28	4	42.41	1	42.20	42.45	3	10,255	0.03%
2020/08/26	1	43.00	4	43.04	42.85	-3	10,358	-0.03%
2020/08/25	4	43.41	2	43.33	43.35	2	10,359	0.02%
2020/08/21	0	0.00	2	42.90	43.40	-2	10,375	-0.02%
2020/08/20	4	42.31	6	42.45	42.25	-2	10,332	-0.02%
2020/08/19	12	43.31	1	43.70	43.15	11	10,235	0.11%
2020/08/18	16	43.14	1.2	43.30	43.30	14.8	10,122	0.15%
2020/08/17	1	42.50	3	42.42	42.50	-2	9,938	-0.02%
2020/08/14	0	0.00	1	41.70	41.50	-1	9,800	-0.01%
2020/08/12	0	0.00	1	40.70	40.75	-1	9,859	-0.01%
2020/08/11	1	40.95	2	40.95	40.95	-1	9,856	-0.01%
2020/08/10	0	0.00	6	41.21	41.20	-6	9,901	-0.06%
2020/08/07	6	41.25	0	0.00	41.05	6	9,923	0.06%
2020/08/06	23	41.30	2	41.40	41.05	21	9,862	0.21%
2020/08/05	2	40.85	7	41.03	40.85	-5	9,848	-0.05%
2020/08/04	4	40.40	0	0.00	40.45	4	9,789	0.04%
2020/07/31	12	39.97	0	0.00	39.95	12	9,749	0.12%
2020/07/30	1	39.70	0	0.00	40.00	1	9,681	0.01%
2020/07/29	14	40.16	0	0.00	39.65	14	9,649	0.15%
2020/07/28	12	40.16	0	0.00	39.80	12	9,557	0.13%
2020/07/27	25	40.84	0	0.00	40.70	25	9,504	0.26%
2020/07/24	1	41.60	0	0.00	41.85	1	9,416	0.01%
2020/07/23	19	42.10	1	42.00	41.90	18	9,392	0.19%
2020/07/22	24	46.21	2	46.18	46.30	22	8,867	0.25%
2020/07/21	2	46.45	1	46.60	46.45	1	8,589	0.01%
2020/07/17	2	45.90	0	0.00	45.30	2	8,183	0.02%
2020/07/16	3	45.53	0	0.00	45.40	3	8,127	0.04%
2020/07/15	1	46.55	0	0.00	46.40	1	7,954	0.01%
2020/07/14	0.7	46.35	1	46.60	46.50	-0.3	7,886	0.00%
2020/07/13	1	46.40	8	46.39	46.40	-7	7,835	-0.09%
2020/07/10	2	46.20	1	46.15	46.30	1	7,797	0.01%
2020/07/09	2	46.23	3	46.50	46.05	-1	7,768	-0.01%
2020/07/08	0	0.00	40	45.91	45.80	-40	7,614	-0.53%
2020/07/07	1	45.80	3	45.87	45.75	-2	7,485	-0.03%
2020/07/06	0	0.00	3	45.50	45.60	-3	7,467	-0.04%
2020/07/03	2	44.90	5	44.94	45.00	-3	7,630	-0.04%
2020/07/02	0	0.00	1	44.50	44.50	-1	7,713	-0.01%
2020/07/01	1	44.25	0	0.00	44.10	1	7,680	0.01%
2020/06/29	1	43.25	1	43.30	43.25	0	7,673	0.00%
2020/06/24	2	43.50	0	0.00	43.45	2	7,611	0.03%
2020/06/23	3	43.30	0	0.00	43.25	3	7,624	0.04%
2020/06/22	6	43.63	0	0.00	43.20	6	7,638	0.08%
2020/06/19	6	43.01	1	43.75	43.45	5	7,656	0.07%
2020/06/16	5	43.60	1.3	43.76	43.90	3.7	7,626	0.05%
2020/06/15	1	44.00	1.1	43.55	43.60	-0.1	7,802	0.00%
2020/06/10	0	0.00	0.1	44.80	44.80	-0.1	8,170	0.00%
2020/06/09	1	45.00	0	0.00	44.85	1	8,391	0.01%
2020/06/08	32	45.19	0	0.00	45.15	32	8,503	0.38%
2020/06/05	5	45.20	0	0.00	45.20	5	8,609	0.06%
2020/06/01	0	0.00	10	44.10	44.10	-10	8,719	-0.11%
2020/05/29	10	43.15	0	0.00	43.55	10	8,764	0.11%
2020/05/26	0	0.00	7.3	44.29	44.20	-7.3	9,195	-0.08%
2020/05/18	1	42.75	1	43.55	43.60	0	9,637	0.00%
2020/05/15	0	0.00	50	43.80	43.95	-50	9,604	-0.52%
2020/05/14	2	43.65	0	0.00	43.80	2	9,578	0.02%
2020/05/12	6	44.17	6	44.48	44.20	0	9,677	0.00%
2020/05/08	51	44.01	1	44.00	44.00	50	9,653	0.52%
2020/05/07	1	43.60	0	0.00	43.60	1	9,620	0.01%
2020/05/06	11	43.60	0	0.00	43.45	11	9,674	0.11%
2020/05/05	2	43.38	4	43.60	43.80	-2	9,701	-0.02%
2020/05/04	7	42.88	1	42.85	43.05	6	9,786	0.06%
2020/04/28	1	41.95	5	42.20	42.05	-4	10,132	-0.04%
2020/04/27	10	42.45	0	0.00	42.25	10	10,494	0.10%
2020/04/21	0	0.00	3	42.73	42.25	-3	10,405	-0.03%
2020/04/17	0	0.00	1	43.50	43.50	-1	10,436	-0.01%
2020/04/16	1	43.15	0	0.00	43.25	1	10,348	0.01%
2020/04/15	0	0.00	1.1	43.01	43.35	-1.1	10,336	-0.01%
2020/04/10	1	41.90	0	0.00	42.15	1	10,379	0.01%
2020/04/09	3	42.05	3	41.90	42.00	0	10,474	0.00%
2020/04/08	0	0.00	7	41.61	42.00	-7	10,466	-0.07%
2020/04/07	1	40.05	5	39.82	39.90	-4	10,282	-0.04%
2020/04/06	4	38.93	3	38.65	39.05	1	10,324	0.01%
2020/04/01	1	39.30	0	0.00	38.60	1	10,306	0.01%
2020/03/31	1	39.15	5	39.49	39.40	-4	10,241	-0.04%
2020/03/30	0	0.00	2	39.30	39.10	-2	10,235	-0.02%
2020/03/26	3	38.87	0	0.00	38.80	3	10,427	0.03%
2020/03/25	0	0.00	1	39.90	39.20	-1	10,617	-0.01%
2020/03/24	4	39.60	4	39.70	39.00	0	10,621	0.00%
2020/03/23	4	38.40	2	39.20	38.10	2	10,554	0.02%
2020/03/20	1	38.60	0	0.00	39.20	1	10,520	0.01%
2020/03/18	2	38.25	2	38.20	37.50	0	10,315	0.00%
2020/03/16	0	0.00	2	40.10	39.80	-2	10,261	-0.02%
2020/03/13	2	40.45	2	40.63	41.00	0	10,129	0.00%
2020/03/04	5	43.50	0	0.00	43.40	5	9,816	0.05%
2020/02/26	1	44.00	0	0.00	44.30	1	9,576	0.01%
2020/02/25	2	45.00	0	0.00	44.85	2	9,458	0.02%
2020/02/24	2	45.38	0	0.00	46.15	2	9,339	0.02%
2020/02/14	0	0.00	3	46.87	46.95	-3	9,959	-0.03%
2020/02/13	0	0.00	4	46.15	46.45	-4	9,912	-0.04%
2020/02/10	1	45.20	0	0.00	45.80	1	9,865	0.01%
2020/02/07	1	45.40	0	0.00	45.80	1	9,872	0.01%
2020/02/06	0	0.00	0.4	45.95	45.95	-0.4	9,857	0.00%
2020/02/05	1	45.10	0	0.00	45.10	1	9,833	0.01%
2020/01/31	0	0.00	20	45.80	45.15	-20	9,652	-0.21%
2020/01/17	1	48.65	2	48.90	48.85	-1	9,088	-0.01%
2020/01/13	2	48.80	0	0.00	48.95	2	9,156	0.02%
2020/01/06	0	0.00	3.4	48.16	48.30	-3.4	9,220	-0.04%
2020/01/03	3	48.50	2	49.23	48.80	1	9,166	0.01%
2020/01/02	0.4	48.70	0	0.00	48.90	0.4	9,097	0.00%
2019/12/26	2	47.15	0	0.00	47.30	2	8,806	0.02%
2019/12/25	0	0.00	4	47.05	47.25	-4	8,788	-0.05%
2019/12/24	1	48.20	1	48.05	47.60	0	8,717	0.00%
2019/12/18	0	0.00	4	47.78	47.95	-4	8,241	-0.05%
2019/12/13	2	47.30	2	47.50	47.40	0	8,195	0.00%
2019/12/12	0	0.00	3	47.25	47.45	-3	8,048	-0.04%
2019/12/06	0	0.00	1	46.45	46.45	-1	7,852	-0.01%
2019/11/29	1	45.60	10	45.60	45.45	-9	7,722	-0.12%
2019/11/28	0	0.00	0.3	46.10	46.25	-0.3	7,714	0.00%
2019/11/27	0	0.00	1	46.45	46.45	-1	7,795	-0.01%
2019/11/26	0	0.00	2	46.13	46.10	-2	7,779	-0.03%
2019/11/25	1	45.95	21	45.91	46.15	-20	7,539	-0.27%
2019/11/22	1	46.15	3	46.15	46.45	-2	7,549	-0.03%
2019/11/21	8	46.14	5	46.06	46.15	3	7,518	0.04%
2019/11/20	1	45.15	0	0.00	46.20	1	7,419	0.01%
2019/11/18	3	44.83	3	44.85	44.85	0	7,071	0.00%
2019/11/15	21	44.41	1	44.45	44.75	20	6,977	0.29%
2019/11/14	11	43.45	5	43.30	43.30	6	6,850	0.09%
2019/11/12	0	0.00	1	43.00	42.80	-1	6,997	-0.01%
2019/11/07	0	0.00	3	43.30	43.15	-3	7,056	-0.04%
2019/11/04	20	43.20	0	0.00	43.50	20	7,109	0.28%
2019/10/30	5	43.60	0	0.00	43.35	5	7,130	0.07%
2019/10/24	3	43.80	0	0.00	43.95	3	7,173	0.04%
2019/10/23	0	0.00	1	43.70	43.75	-1	7,298	-0.01%
2019/10/21	0	0.00	6	43.87	44.20	-6	7,765	-0.08%
2019/10/18	2	43.45	0	0.00	43.50	2	7,825	0.03%
2019/10/17	1	43.35	7	43.37	43.40	-6	7,793	-0.08%
2019/10/16	1	42.75	0	0.00	42.75	1	7,753	0.01%
2019/10/15	0	0.00	3	42.50	43.00	-3	7,771	-0.04%
2019/10/14	1	42.75	0	0.00	42.90	1	7,831	0.01%
2019/10/09	1	42.35	1	42.30	42.30	0	7,918	0.00%
2019/10/08	4	42.78	1	42.90	42.85	3	8,176	0.04%
2019/10/07	3	42.22	0	0.00	42.40	3	8,461	0.04%
2019/10/04	1	42.05	1	41.95	42.05	0	8,578	0.00%
2019/10/03	2	42.33	0	0.00	42.35	2	8,621	0.02%
2019/10/02	0	0.00	3	42.72	42.70	-3	8,608	-0.03%
2019/09/27	0	0.00	1	43.45	43.30	-1	8,663	-0.01%
2019/09/25	1	43.05	0	0.00	43.25	1	8,789	0.01%
2019/09/23	0	0.00	2	43.40	43.15	-2	8,802	-0.02%
2019/09/17	4	44.00	0	0.00	44.00	4	8,786	0.05%
2019/09/16	0	0.00	1	44.50	44.25	-1	8,897	-0.01%
2019/09/12	0	0.00	1	44.20	43.80	-1	8,903	-0.01%
2019/09/10	2	44.55	10	44.10	43.85	-8	8,897	-0.09%
2019/09/06	0	0.00	10	44.10	43.85	-10	8,824	-0.11%
2019/09/05	0	0.00	8	44.22	44.05	-8	8,838	-0.09%
2019/09/04	3	43.93	0	0.00	44.05	3	8,861	0.03%
2019/09/03	0	0.00	1	44.20	44.30	-1	8,927	-0.01%
2019/09/02	9	43.55	0	0.00	43.65	9	8,847	0.10%
2019/08/23	0	0.00	9	42.48	42.50	-9	9,011	-0.10%
2019/08/22	10	41.97	2	42.15	41.95	8	9,065	0.09%
2019/08/21	2	42.60	0	0.00	42.05	2	9,188	0.02%
2019/08/19	4	43.05	2	42.60	42.60	2	9,228	0.02%
2019/08/16	0	0.00	0.2	42.50	42.70	-0.2	9,224	0.00%
2019/08/15	0	0.00	1	42.20	41.80	-1	9,144	-0.01%
2019/08/08	1	40.90	10	41.10	41.20	-9	9,680	-0.09%
2019/08/07	1	40.70	0	0.00	40.45	1	9,608	0.01%
2019/08/06	5	40.45	0	0.00	40.65	5	9,668	0.05%
2019/08/05	1	41.50	0	0.00	41.20	1	9,598	0.01%
2019/08/01	5	41.55	4	41.60	41.40	1	9,485	0.01%
2019/07/31	1	42.10	3	41.93	41.80	-2	9,412	-0.02%
2019/07/30	5	42.30	3	42.10	42.10	2	9,369	0.02%
2019/07/29	8	42.16	7	42.15	42.15	1	9,330	0.01%
2019/07/26	4	42.18	4	42.23	42.25	0	9,296	0.00%
2019/07/25	0	0.00	1	42.05	42.10	-1	9,293	-0.01%
2019/07/24	4	43.20	0	0.00	42.90	4	9,150	0.04%
2019/07/23	1	46.70	1	46.75	46.80	0	8,840	0.00%
2019/07/22	1	46.55	0	0.00	46.35	1	8,623	0.01%
2019/07/17	6	46.90	8	46.54	46.55	-2	8,465	-0.02%
2019/07/16	1	46.35	1	46.40	46.40	0	8,514	0.00%
2019/07/15	2	45.88	1	46.50	46.05	1	8,419	0.01%
2019/07/12	11	46.03	8	45.79	46.10	3	8,407	0.04%
2019/07/11	0	0.00	1	47.25	47.15	-1	8,162	-0.01%
2019/07/10	1	48.45	0	0.00	48.50	1	7,895	0.01%
2019/07/05	1	48.40	0	0.00	48.45	1	7,877	0.01%
2019/07/04	1	47.50	0	0.00	47.60	1	7,931	0.01%
2019/07/01	1	47.70	0	0.00	47.70	1	7,920	0.01%
2019/06/28	0	0.00	2	47.60	47.55	-2	8,046	-0.02%
2019/06/27	2	48.15	2	48.05	48.90	0	8,111	0.00%
2019/06/17	1	46.75	6	46.75	46.75	-5	8,778	-0.06%
2019/06/14	0	0.00	2	46.10	46.35	-2	8,916	-0.02%
2019/06/12	0	0.00	3	46.73	46.75	-3	9,288	-0.03%
2019/06/11	0	0.00	6	46.44	46.75	-6	9,272	-0.06%
2019/06/06	0	0.00	1	46.00	45.85	-1	9,214	-0.01%
2019/06/05	0	0.00	2	45.58	45.65	-2	9,188	-0.02%
2019/06/04	8	45.88	12	45.69	45.30	-4	9,153	-0.04%
2019/06/03	1	45.25	1	45.60	45.50	0	9,094	0.00%
2019/05/30	2	44.65	3	44.67	44.95	-1	8,920	-0.01%
2019/05/27	0	0.00	22	43.60	43.45	-22	8,844	-0.25%
2019/05/23	0	0.00	20	43.95	43.90	-20	8,963	-0.22%
2019/05/21	0	0.00	4	44.21	44.40	-4	9,103	-0.04%
2019/05/20	2	43.88	2	43.93	44.00	0	8,995	0.00%
2019/05/17	2	43.63	28	43.71	43.75	-26	8,910	-0.29%
2019/05/16	1	42.40	57	42.60	42.65	-56	8,716	-0.64%
2019/05/14	0	0.00	5	41.00	41.00	-5	8,615	-0.06%
2019/05/10	1	41.85	0	0.00	41.70	1	8,754	0.01%
2019/05/08	0	0.00	10	42.09	42.05	-10	8,908	-0.11%
2019/05/06	0	0.00	20	41.68	41.60	-20	9,016	-0.22%
2019/05/03	1	42.25	3	42.20	42.35	-2	9,044	-0.02%
2019/04/29	0	0.00	18	41.44	41.50	-18	9,114	-0.20%
2019/04/26	0	0.00	9	40.55	41.10	-9	9,178	-0.10%
2019/04/25	9	40.75	0	0.00	41.00	9	9,173	0.10%
2019/04/24	2	40.70	1	40.85	40.90	1	9,213	0.01%
2019/04/23	37	40.51	0	0.00	40.50	37	9,210	0.40%
2019/04/22	1	41.00	0	0.00	40.60	1	9,219	0.01%
2019/04/12	0	0.00	4	41.35	41.65	-4	9,392	-0.04%
2019/04/09	2	41.23	0	0.00	41.30	2	9,145	0.02%
2019/04/02	1	41.20	3	41.18	41.25	-2	8,939	-0.02%
2019/04/01	2	40.30	1.5	40.50	40.50	0.5	8,800	0.01%
2019/03/28	1	39.90	1	39.85	39.85	0	8,537	0.00%
2019/03/25	6	39.42	2	39.90	40.00	4	8,302	0.05%
2019/03/22	3	40.00	4	39.28	39.50	-1	8,312	-0.01%
2019/03/21	1	39.30	0	0.00	39.50	1	8,244	0.01%
2019/03/19	0	0.00	3	37.55	38.00	-3	8,033	-0.04%
2019/03/13	0	0.00	10.3	38.80	38.90	-10.3	7,467	-0.14%
2019/03/11	1.3	37.74	0	0.00	37.95	1.3	7,762	0.02%
2019/03/05	0	0.00	0	38.20	38.20	0	8,215	0.00%
2019/02/22	0	0.00	2	38.35	38.85	-2	8,063	-0.02%
2019/02/21	0	0.00	5	38.95	38.85	-5	8,021	-0.06%
2019/02/20	0	0.00	3	38.30	38.35	-3	7,926	-0.04%
2019/02/15	0	0.00	2	38.00	37.90	-2	7,906	-0.03%
2019/02/13	0	0.00	5	38.00	38.00	-5	7,854	-0.06%
2019/02/12	1	37.25	1	37.35	37.30	0	7,742	0.00%
2019/01/30	1	35.90	0	0.00	36.45	1	7,672	0.01%
2019/01/29	0	0.00	2	35.95	36.00	-2	7,644	-0.03%
2019/01/17	5	35.35	15	35.48	35.70	-10	8,937	-0.11%
2019/01/16	0	0.00	10	34.95	35.50	-10	9,121	-0.11%
2019/01/14	13	34.88	0	0.00	35.05	13	9,407	0.14%
2019/01/11	0	0.00	120	36.01	36.00	-120	9,493	-1.26%	大賣/鉅額交易
2019/01/10	0	0.00	6	35.50	35.60	-6	9,389	-0.06%
2019/01/09	2	34.95	0	0.00	35.25	2	9,318	0.02%
2019/01/08	20	34.88	0	0.00	34.65	20	9,275	0.22%
2019/01/07	0	0.00	1	34.90	34.85	-1	9,327	-0.01%
2019/01/04	3	33.85	2	34.10	33.85	1	9,340	0.01%
2018/12/28	0	0.00	5	34.17	33.95	-5	9,772	-0.05%
2018/12/26	0	0.00	2	33.40	33.40	-2	9,966	-0.02%
2018/12/20	1	34.50	0	0.00	34.30	1	10,769	0.01%
2018/12/19	4	34.64	2	34.70	34.70	2	10,973	0.02%
2018/12/18	2	34.80	2	34.55	34.40	0	11,188	0.00%
2018/12/17	2	34.35	0	0.00	34.80	2	11,458	0.02%
2018/12/14	0	0.00	2	33.78	34.00	-2	11,563	-0.02%
2018/12/04	3	34.27	3	33.82	33.85	0	13,328	0.00%
2018/11/30	1	33.65	1	33.70	33.70	0	12,980	0.00%
2018/11/22	2	32.68	4	32.65	32.60	-2	13,267	-0.02%
2018/11/15	1	33.40	1	33.30	33.40	0	13,415	0.00%
2018/11/14	1	33.40	1	33.45	33.50	0	13,387	0.00%
2018/11/13	2	33.30	2	33.03	33.70	0	13,394	0.00%
2018/11/12	10	33.45	0	0.00	33.70	10	13,584	0.07%
2018/11/08	8	34.03	5	34.18	33.60	3	13,827	0.02%
2018/11/07	6	33.17	18	33.36	33.70	-12	14,194	-0.08%
2018/11/06	0	0.00	10	32.63	32.40	-10	14,257	-0.07%
2018/11/05	11	32.69	10	32.70	32.45	1	14,236	0.01%
2018/11/02	8	34.15	2	34.23	34.10	6	14,161	0.04%
2018/11/01	0	0.00	8	33.51	33.30	-8	14,199	-0.06%
2018/10/31	13	32.22	0	0.00	32.75	13	14,010	0.09%
2018/10/30	11	31.31	2	31.45	31.70	9	13,873	0.06%
2018/10/29	9	31.26	8	31.56	30.75	1	13,814	0.01%
2018/10/26	9	32.36	1	31.95	32.10	8	13,497	0.06%
2018/10/25	0	0.00	3	33.33	33.50	-3	13,365	-0.02%
2018/10/24	4	33.63	4	33.38	33.55	0	13,288	0.00%
2018/10/23	110	34.80	2	34.83	34.00	108	13,176	0.82%	大買/鉅額交易
2018/10/22	16	36.42	3	36.15	36.35	13	12,958	0.10%
2018/10/19	5	36.12	2	36.30	36.25	3	13,203	0.02%
2018/10/17	2	37.83	0	0.00	37.55	2	13,315	0.02%
2018/10/16	1	37.90	0	0.00	37.90	1	13,290	0.01%
2018/10/11	4	38.28	1	38.50	38.15	3	13,503	0.02%
2018/10/08	2	39.20	2	39.83	39.30	0	13,141	0.00%
2018/10/05	2	39.80	7	39.74	40.15	-5	13,094	-0.04%
2018/10/04	0	0.00	1	40.10	39.70	-1	12,987	-0.01%
2018/10/02	1	40.35	1	40.70	40.15	0	13,007	0.00%
2018/10/01	3	41.73	2	41.10	41.40	1	12,975	0.01%
2018/09/28	13	41.30	20	41.50	41.50	-7	12,967	-0.05%
2018/09/27	2	40.50	102	40.25	40.55	-100	12,655	-0.79%	大賣/
2018/09/26	1	40.00	0.3	39.60	39.60	0.7	12,455	0.01%
2018/09/25	7	40.19	7	40.94	40.00	0	12,385	0.00%
2018/09/21	2	40.25	1	40.05	41.25	1	12,178	0.01%
2018/09/20	21	38.98	10	39.18	39.45	11	11,855	0.09%
2018/09/19	10	38.65	2	38.18	38.65	8	11,684	0.07%
2018/09/18	0	0.00	0.2	37.05	37.00	-0.2	11,452	0.00%
2018/09/17	101	36.51	24	36.30	36.40	77	11,425	0.67%	大買/
2018/09/14	0	0.00	1	38.05	37.80	-1	11,333	-0.01%
2018/09/13	1	36.45	1	37.25	37.00	0	11,114	0.00%
2018/09/12	0	0.00	3	35.80	36.10	-3	10,921	-0.03%
2018/09/11	4	35.71	0	0.00	36.10	4	10,759	0.04%
2018/09/10	1	39.05	0	0.00	38.40	1	10,261	0.01%
2018/09/06	2	40.15	1	40.10	39.90	1	10,134	0.01%
2018/09/05	1	40.55	0	0.00	40.45	1	10,048	0.01%
2018/09/04	3	41.65	3	41.60	41.10	0	10,051	0.00%
2018/09/03	2	41.13	0	0.00	40.80	2	9,914	0.02%
2018/08/31	4	42.09	3	41.90	41.85	1	9,866	0.01%
2018/08/30	4	42.36	0.1	41.95	41.95	3.9	9,720	0.04%
2018/08/28	2	44.70	4	44.55	44.85	-2	9,363	-0.02%
2018/08/27	0	0.00	4	45.23	45.50	-4	9,384	-0.04%
2018/08/24	2	44.05	3	44.77	44.80	-1	9,310	-0.01%
2018/08/23	2	44.50	1	45.40	44.50	1	9,581	0.01%
2018/08/22	6	44.73	0	0.00	44.80	6	9,544	0.06%
2018/08/21	2.3	44.36	2	44.85	44.85	0.3	9,568	0.00%
2018/08/20	1	44.20	1	44.40	44.35	0	9,518	0.00%
2018/08/17	0	0.00	1	44.30	44.25	-1	9,440	-0.01%
2018/08/16	0	0.00	13	42.92	42.80	-13	9,224	-0.14%
2018/08/15	18	43.41	5	43.35	43.50	13	9,180	0.14%
2018/08/14	2	43.00	5.1	43.61	44.10	-3.1	9,033	-0.03%
2018/08/13	0	0.00	1	42.00	42.10	-1	8,677	-0.01%
2018/08/08	1	41.40	2	42.10	42.15	-1	8,824	-0.01%
2018/08/06	0	0.00	2	40.70	41.00	-2	8,836	-0.02%
2018/08/03	1	41.00	1	40.65	40.80	0	8,786	0.00%
2018/08/02	5	41.57	4	40.96	41.00	1	8,874	0.01%
2018/08/01	1	42.25	22	41.42	41.40	-21	8,858	-0.24%
2018/07/31	0	0.00	5	41.35	40.80	-5	8,793	-0.06%
2018/07/30	0	0.00	26	41.39	41.50	-26	8,829	-0.29%
2018/07/27	8	41.11	8	40.60	40.60	0	8,790	0.00%
2018/07/26	0	0.00	20	40.87	41.75	-20	8,832	-0.23%
2018/07/24	1	38.20	1	39.55	39.70	0	8,702	0.00%
2018/07/20	1	37.00	3	37.67	38.00	-2	8,755	-0.02%
2018/07/19	0	0.00	2	37.65	37.75	-2	8,709	-0.02%
2018/07/18	1	36.05	2	36.78	36.80	-1	8,828	-0.01%
2018/07/13	2	35.90	0	0.00	36.00	2	8,912	0.02%
2018/07/11	5	35.20	8	35.23	35.55	-3	8,821	-0.03%
2018/07/10	5	36.10	2	35.65	36.10	3	8,773	0.03%
2018/07/09	0	0.00	5	35.10	35.25	-5	8,605	-0.06%
2018/07/06	0	0.00	20	34.25	34.20	-20	8,492	-0.24%
2018/07/04	0	0.00	1	34.65	34.65	-1	8,404	-0.01%
2018/07/03	0	0.00	9	34.52	34.50	-9	8,446	-0.11%
2018/06/19	0	0.00	0	32.70	32.65	0	7,326	0.00%
2018/06/14	0	0.00	1	33.45	33.40	-1	7,145	-0.01%
2018/06/12	6	33.49	0	0.00	33.60	6	7,165	0.08%
2018/06/05	2	34.65	2	33.95	34.30	0	7,277	0.00%
2018/06/04	0	0.00	25	34.40	34.65	-25	7,259	-0.34%
2018/05/25	5	33.40	0	0.00	33.55	5	6,710	0.07%
2018/05/23	32	33.70	1	34.30	33.65	31	6,696	0.46%
2018/05/22	1	34.65	1	35.00	34.30	0	6,622	0.00%
2018/05/21	2	35.05	1	35.25	35.25	1	6,581	0.02%
2018/05/18	0	0.00	7	34.61	35.05	-7	6,508	-0.11%
2018/05/17	1	34.15	6	34.03	34.10	-5	6,387	-0.08%
2018/05/16	5	33.50	5	34.50	33.75	0	6,223	0.00%
2018/05/15	2	33.23	0	0.00	33.75	2	6,089	0.03%
2018/05/14	0	0.00	2	33.70	33.95	-2	6,106	-0.03%
2018/05/10	0	0.00	5	33.12	33.00	-5	6,005	-0.08%
2018/05/09	0	0.00	3	32.62	32.40	-3	5,826	-0.05%
2018/05/08	0	0.00	5	32.22	32.40	-5	5,741	-0.09%
2018/05/07	5	32.10	0	0.00	31.50	5	5,623	0.09%
2018/05/04	0	0.00	1.2	31.50	31.65	-1.2	5,489	-0.02%
2018/05/03	3	31.50	2	31.43	31.00	1	5,440	0.02%
2018/05/02	2	31.93	5	32.10	32.05	-3	5,299	-0.06%
2018/04/30	3	32.13	8	32.24	31.75	-5	5,080	-0.10%
2018/04/27	0.1	31.60	5	31.70	31.75	-4.9	4,954	-0.10%
2018/04/25	5	30.43	1	30.25	30.70	4	4,731	0.08%
2018/04/24	1	31.10	12.8	31.31	30.90	-11.8	4,645	-0.25%
2018/04/23	0	0.00	1	30.90	30.95	-1	4,479	-0.02%
2018/04/20	7	30.37	18	30.56	30.40	-11	4,408	-0.25%
2018/04/19	38	30.11	1	30.20	30.15	37	4,378	0.84%
2018/04/18	1	29.10	0	0.00	29.20	1	4,376	0.02%
2018/04/17	0	0.00	8	28.80	29.15	-8	4,558	-0.18%
2018/04/13	1	29.10	1	29.20	29.15	0	4,755	0.00%
2018/04/12	4	29.10	0	0.00	29.10	4	4,922	0.08%
2018/04/10	1	28.90	4	29.39	29.45	-3	5,115	-0.06%
2018/04/09	4	29.25	5	29.25	29.45	-1	5,159	-0.02%
2018/03/29	0	0.00	1	28.15	28.10	-1	5,283	-0.02%
2018/03/27	0.1	28.65	0	0.00	28.65	0.1	5,333	0.00%
2018/03/16	5	29.30	1	29.00	29.10	4	5,608	0.07%
2018/03/14	0	0.00	8	29.35	29.50	-8	5,498	-0.15%
2018/03/12	0	29.45	3	29.13	29.60	-3	5,416	-0.05%
2018/03/09	0	0.00	1	27.95	28.15	-1	5,561	-0.02%
2018/03/07	1	27.65	0	0.00	27.55	1	5,444	0.02%
2018/02/12	4	27.28	0	0.00	27.25	4	5,259	0.08%
2018/02/07	1	27.75	0	0.00	27.40	1	5,167	0.02%
2018/02/06	1	27.00	40	27.90	27.20	-39	5,066	-0.77%
2018/02/05	0	0.00	1	29.20	29.10	-1	4,885	-0.02%
2018/01/31	1	29.50	0	0.00	30.05	1	4,782	0.02%
2018/01/26	2	30.35	0	0.00	30.30	2	4,648	0.04%
2018/01/23	1	30.10	0	0.00	30.20	1	4,546	0.02%
2018/01/22	1	29.85	1	30.15	30.25	0	4,503	0.00%
2018/01/19	2	30.45	2	30.45	30.50	0	4,432	0.00%
2018/01/18	1	30.85	1	30.75	30.75	0	4,385	0.00%
2018/01/17	40	30.90	2	30.50	30.90	38	4,345	0.87%
2018/01/16	4	30.20	4	30.40	30.45	0	4,225	0.00%
2018/01/15	20	30.35	0	0.00	30.40	20	4,140	0.48%
2018/01/11	1	29.45	2	29.50	29.40	-1	3,921	-0.03%
2018/01/10	3	30.35	8	30.42	30.50	-5	3,737	-0.13%
2018/01/09	1	30.55	8	30.54	30.40	-7	3,655	-0.19%
2018/01/08	15	30.26	7	30.24	30.30	8	3,520	0.23%
2018/01/04	1	28.60	1	28.75	28.60	0	3,220	0.00%
2018/01/03	2	28.25	0	0.00	28.40	2	3,145	0.06%
2018/01/02	0	0.00	1	28.15	28.20	-1	3,041	-0.03%