亞泥 (1102)-元富-三重券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
44.20
漲跌
▼0.30
漲幅
-0.67%
成交量
8,300張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	44.10	43.95	-5	4,357	-0.11%
2024/05/02	0	43.60	2	43.90	43.80	-2	4,276	-0.05%
2024/04/30	5	43.75	1.5	43.48	43.70	3.5	4,198	0.08%
2024/04/29	1.5	43.20	0.6	43.25	43.60	0.9	4,094	0.02%
2024/04/26	0	0.00	1	42.80	42.75	-1	3,985	-0.03%
2024/04/22	0	42.45	24.7	42.42	42.70	-24.7	4,025	-0.61%
2024/04/19	0.2	41.90	0	0.00	42.00	0.2	3,948	0.01%
2024/04/12	0	41.60	0	0.00	41.80	0	3,647	0.00%
2024/04/10	0	42.40	1	42.55	42.50	-1	3,572	-0.03%
2024/04/09	1	41.95	0.2	41.80	42.00	0.8	3,578	0.02%
2024/04/08	0.2	41.80	0	0.00	41.75	0.2	3,611	0.01%
2024/04/02	0	41.30	0	0.00	41.10	0	3,547	0.00%
2024/03/28	0	0.00	1	40.95	40.95	-1	3,643	-0.03%
2024/03/21	0	0.00	2	41.45	41.35	-2	5,023	-0.04%
2024/03/20	0.2	40.70	0	0.00	40.70	0.2	5,232	0.00%
2024/03/19	0	41.10	0	0.00	40.55	0	5,272	0.00%
2024/03/18	0	0.00	4	41.45	41.10	-4	5,280	-0.08%
2024/03/15	0	0.00	0.1	41.00	41.10	-0.1	5,298	0.00%
2024/03/14	0	0.00	3	40.90	41.15	-3	5,220	-0.06%
2024/03/11	0	40.40	0	0.00	40.40	0	5,111	0.00%
2024/03/05	1	40.15	0	0.00	40.05	1	5,238	0.02%
2024/03/04	0	40.20	0	0.00	40.05	0	5,249	0.00%
2024/02/21	0	0.00	2	40.25	40.30	-2	5,433	-0.04%
2024/02/20	0	40.20	0	0.00	40.20	0	5,500	0.00%
2024/02/19	0.2	40.15	50	39.98	40.15	-49.8	5,608	-0.89%
2024/02/16	1	39.50	0	0.00	39.60	1	5,773	0.02%
2024/02/15	0	0.00	8	39.25	39.20	-8	5,825	-0.14%
2024/02/02	0	40.10	0	0.00	40.05	0	5,772	0.00%
2024/01/31	0	39.80	0	0.00	39.75	0	5,811	0.00%
2024/01/30	50	39.65	0	0.00	39.80	50	5,813	0.86%
2024/01/26	0	0.00	1	39.95	40.10	-1	5,858	-0.02%
2024/01/24	0	0.00	0	39.80	39.90	0	5,916	0.00%
2024/01/19	0.3	39.41	0	0.00	39.40	0.3	6,031	0.00%
2024/01/18	0	39.55	2	39.35	39.30	-2	6,045	-0.03%
2024/01/15	10	40.90	0	0.00	40.65	10	5,898	0.17%
2024/01/11	0.1	40.70	0	0.00	40.80	0.1	6,041	0.00%
2024/01/10	0	40.90	0	0.00	40.70	0	6,318	0.00%
2024/01/09	0	41.15	0	0.00	41.00	0	6,348	0.00%
2024/01/08	0	0.00	5	41.45	41.30	-5	6,400	-0.08%
2024/01/05	0	0.00	8	41.25	41.10	-8	6,437	-0.12%
2024/01/02	0	41.40	0	0.00	41.15	0	6,547	0.00%
2023/12/28	0	41.25	0	0.00	41.25	0	6,531	0.00%
2023/12/27	0	41.10	0	0.00	41.10	0	6,539	0.00%
2023/12/25	0.2	40.75	18	40.61	40.75	-17.8	6,540	-0.27%
2023/12/22	17	40.39	8	40.63	40.25	9	6,520	0.14%
2023/12/21	8.1	40.33	0	0.00	40.30	8.1	6,334	0.13%
2023/12/20	5	40.90	12	41.20	40.75	-7	6,024	-0.12%
2023/12/19	4	41.15	0	0.00	40.80	4	5,703	0.07%
2023/12/18	0	0.00	7	42.30	42.00	-7	5,384	-0.13%
2023/12/14	1	42.65	0	0.00	42.30	1	4,873	0.02%
2023/12/12	0	0.00	6	42.05	42.15	-6	4,768	-0.13%
2023/12/07	4	41.50	0	0.00	41.60	4	4,710	0.08%
2023/12/06	0	41.85	0.3	41.85	41.70	-0.3	4,730	-0.01%
2023/12/05	4	41.50	4	41.65	41.60	0	4,736	0.00%
2023/12/04	3.1	41.70	2	41.83	41.75	1.1	4,711	0.02%
2023/12/01	2	41.60	0	0.00	41.55	2	4,689	0.04%
2023/11/28	0	42.10	0	0.00	42.10	0	4,567	0.00%
2023/11/27	0	41.55	8	41.75	41.80	-8	4,574	-0.17%
2023/11/22	0	0.00	1	41.70	41.60	-1	4,626	-0.02%
2023/11/20	0.2	41.35	0	0.00	41.35	0.2	4,602	0.01%
2023/11/17	4	41.50	0	0.00	41.45	4	4,557	0.09%
2023/11/15	0	0.00	2	41.00	41.05	-2	4,431	-0.05%
2023/11/14	4	40.30	0	0.00	40.10	4	4,281	0.09%
2023/11/13	0	40.45	0	0.00	40.55	0	4,282	0.00%
2023/11/10	0	0.00	2	40.30	40.35	-2	4,326	-0.05%
2023/11/02	0	40.00	0	0.00	40.00	0	4,497	0.00%
2023/10/30	0	40.10	0	0.00	40.10	0	4,675	0.00%
2023/10/26	0	0.00	1	39.10	39.10	-1	4,743	-0.02%
2023/10/20	0.3	39.00	0	0.00	38.95	0.3	5,244	0.00%
2023/10/19	6	39.23	1	39.20	39.15	5	5,489	0.09%
2023/10/18	0.1	39.55	4	39.15	39.05	-3.9	5,756	-0.07%
2023/10/16	0	0.00	1	40.60	40.70	-1	6,404	-0.02%
2023/10/11	0	0.00	1.5	40.01	40.35	-1.5	6,565	-0.02%
2023/10/02	0	39.80	5	39.50	39.50	-5	6,557	-0.08%
2023/09/28	5	39.80	0	0.00	39.75	5	6,572	0.08%
2023/09/22	0	0.00	19	39.80	39.65	-19	6,620	-0.29%
2023/09/21	0.1	39.90	26	40.00	39.65	-26	6,649	-0.39%
2023/09/19	0.2	40.30	0.1	40.35	40.30	0.1	6,627	0.00%
2023/09/18	8	40.20	0	0.00	40.35	8	6,711	0.12%
2023/09/13	1	39.85	0	0.00	40.00	1	6,743	0.01%
2023/09/07	1	39.50	0	0.00	39.60	1	6,918	0.01%
2023/09/04	0	40.35	0	0.00	40.40	0	6,866	0.00%
2023/08/30	0	40.10	0	0.00	40.20	0	6,858	0.00%
2023/08/22	0.1	39.70	0	0.00	39.50	0.1	6,913	0.00%
2023/08/21	0.3	39.75	0	0.00	39.70	0.3	6,952	0.00%
2023/08/18	0	39.20	0	0.00	39.10	0	6,956	0.00%
2023/08/16	0.1	39.40	2	39.45	39.25	-2	6,944	-0.03%
2023/08/15	1	39.80	0	0.00	39.80	1	6,924	0.01%
2023/08/14	3	40.00	1	40.05	40.45	2	6,912	0.03%
2023/08/10	0.1	40.00	0	0.00	40.00	0.1	6,895	0.00%
2023/08/08	1	40.20	0	0.00	40.30	1	6,845	0.01%
2023/08/07	2	40.25	0	0.00	40.55	2	6,803	0.03%
2023/08/04	1.4	40.50	0	0.00	40.55	1.4	6,777	0.02%
2023/08/02	0.1	39.96	0	0.00	39.75	0.1	6,645	0.00%
2023/08/01	1.1	40.01	0	0.00	40.00	1.1	6,630	0.02%
2023/07/31	0	40.30	0	0.00	40.30	0	6,594	0.00%
2023/07/26	0	0.00	30	39.40	40.10	-30	6,364	-0.47%
2023/07/25	5	38.83	0	0.00	39.00	5	6,194	0.08%
2023/07/24	3.1	38.50	0	0.00	38.20	3.1	5,957	0.05%
2023/07/21	9.1	39.97	0	0.00	39.15	9.1	5,687	0.16%
2023/07/20	8	40.61	0	0.00	40.50	8	5,406	0.15%
2023/07/19	0.2	44.71	5	44.16	44.80	-4.8	4,905	-0.10%
2023/07/18	30	43.85	4	43.95	43.80	26	4,506	0.58%
2023/07/14	1	43.80	1	43.85	43.90	0	4,331	0.00%
2023/07/11	0	0.00	15	44.05	43.90	-15	4,244	-0.35%
2023/07/10	2	43.95	0	0.00	43.85	2	4,253	0.05%
2023/07/06	15	44.00	0	0.00	44.10	15	4,269	0.35%
2023/07/03	0	44.55	0	0.00	44.60	0	4,158	0.00%
2023/06/29	2	44.70	2	44.75	44.65	0	4,155	0.00%
2023/06/28	2	44.50	2	44.45	44.60	0	4,159	0.00%
2023/06/20	0	43.80	0	0.00	44.10	0	4,077	0.00%
2023/06/19	0.2	43.95	1	44.10	44.05	-0.8	4,050	-0.02%
2023/06/09	0	0.00	2	44.40	44.60	-2	4,078	-0.05%
2023/06/08	0	0.00	2	44.75	44.65	-2	4,129	-0.05%
2023/06/02	0	44.20	2	44.25	44.25	-2	4,296	-0.05%
2023/05/30	2	44.15	1	44.15	44.05	1	4,255	0.02%
2023/05/29	3	43.83	0	0.00	43.85	3	4,269	0.07%
2023/05/22	0.5	44.50	0	0.00	44.50	0.5	4,325	0.01%
2023/05/17	0	0.00	8	44.26	44.35	-8	4,286	-0.19%
2023/05/16	0	0.00	1	44.30	44.35	-1	4,253	-0.02%
2023/05/08	1	44.25	0	0.00	44.50	1	4,277	0.02%
2023/04/27	0	43.80	0	0.00	43.80	0	4,457	0.00%
2023/03/28	0	42.95	1	43.10	43.10	-1	5,913	-0.02%
2023/03/22	0	0.00	1	43.00	42.90	-1	7,065	-0.01%
2023/03/20	1	42.45	0	0.00	42.70	1	7,146	0.01%
2023/03/17	1	42.65	0	0.00	42.65	1	7,223	0.01%
2023/03/13	1	42.45	0	0.00	42.85	1	7,074	0.01%
2023/03/10	8.5	42.84	0	0.00	42.85	8.5	7,074	0.12%
2023/03/08	0	0.00	4	43.40	43.25	-4	7,175	-0.06%
2023/03/02	0	44.20	0	0.00	44.20	0	7,104	0.00%
2023/02/16	0	0.00	1	42.65	42.55	-1	7,193	-0.01%
2023/02/09	1	42.30	0	0.00	42.25	1	7,184	0.01%
2023/02/03	0	0.00	0.1	42.50	42.30	-0.1	7,239	0.00%
2023/01/17	0	0.00	15	42.50	42.65	-15	7,103	-0.21%
2023/01/11	0	0.00	0.1	41.85	41.75	-0.1	7,280	0.00%
2022/12/22	0	0.00	4	41.30	41.45	-4	8,088	-0.05%
2022/12/15	0.1	41.00	0	0.00	40.95	0.1	6,245	0.00%
2022/12/14	0	0.00	1	41.45	41.20	-1	6,339	-0.02%
2022/12/12	1	41.15	0	0.00	41.25	1	6,475	0.02%
2022/12/06	0	0.00	1	41.25	41.25	-1	6,911	-0.01%
2022/12/05	7	41.17	0	0.00	41.20	7	6,924	0.10%
2022/12/02	1.1	40.56	0	0.00	40.85	1.1	6,928	0.02%
2022/11/23	1	40.75	0	0.00	40.75	1	7,271	0.01%
2022/11/11	1	38.90	0	0.00	39.05	1	7,144	0.01%
2022/11/08	0.1	37.95	0	0.00	37.95	0.1	7,211	0.00%
2022/11/07	21	37.58	0	0.00	37.60	21	7,222	0.29%
2022/11/03	1	36.75	0	0.00	37.30	1	7,296	0.01%
2022/10/27	1	37.25	0	0.00	37.25	1	7,398	0.01%
2022/10/25	0	0.00	1	36.90	37.15	-1	7,472	-0.01%
2022/10/21	0.1	37.75	0	0.00	37.50	0.1	7,832	0.00%
2022/10/17	0	38.15	0	0.00	38.00	0	8,044	0.00%
2022/10/14	0	38.75	0	0.00	38.45	0	8,050	0.00%
2022/10/12	0	39.80	0	0.00	39.80	0	8,245	0.00%
2022/09/29	0.1	40.20	2	39.90	40.05	-1.9	8,225	-0.02%
2022/09/28	0	40.25	0	0.00	39.90	0	8,058	0.00%
2022/09/27	0	41.00	0	0.00	40.75	0	7,975	0.00%
2022/09/26	1.1	40.99	1	41.30	40.95	0.1	7,925	0.00%
2022/09/20	0	43.65	4	44.10	43.95	-4	7,532	-0.05%
2022/09/19	0	0.00	2	44.20	44.10	-2	7,403	-0.03%
2022/09/16	1	44.35	0	0.00	44.20	1	7,316	0.01%
2022/09/15	0	0.00	1	44.50	44.85	-1	7,214	-0.01%
2022/09/13	1	44.00	1	44.40	44.45	0	7,393	0.00%
2022/09/08	0	44.00	0	0.00	44.05	0	7,817	0.00%
2022/09/07	0	0.00	2	43.05	43.75	-2	7,844	-0.03%
2022/09/06	6	43.23	1	43.20	43.45	5	7,791	0.06%
2022/09/02	0	0.00	6	42.38	42.30	-6	7,556	-0.08%
2022/09/01	1	42.75	0	0.00	42.35	1	7,540	0.01%
2022/08/29	1	42.30	0	0.00	42.45	1	7,381	0.01%
2022/08/26	6	42.69	0	0.00	42.80	6	7,366	0.08%
2022/08/25	0	0.00	1.6	42.52	42.65	-1.6	7,355	-0.02%
2022/08/24	0	42.50	5	42.20	42.50	-5	7,319	-0.07%
2022/08/19	2	42.45	0	0.00	42.60	2	7,376	0.03%
2022/08/16	5	42.40	0	0.00	42.40	5	7,294	0.07%
2022/08/09	0.3	41.20	0	0.00	41.25	0.3	7,231	0.00%
2022/08/05	0.1	41.00	0	0.00	40.95	0.1	7,311	0.00%
2022/08/04	0	41.30	0	0.00	40.70	0	7,332	0.00%
2022/07/29	0	41.30	2	40.90	41.45	-2	7,210	-0.03%
2022/07/28	3.5	40.44	0	0.00	40.50	3.5	7,044	0.05%
2022/07/27	0	44.55	1	44.45	44.45	-1	6,806	-0.01%
2022/07/22	2	44.46	2	44.55	44.85	0	6,469	0.00%
2022/07/15	0.1	43.50	0	0.00	43.00	0.1	5,991	0.00%
2022/07/12	0	0.00	5	43.65	43.70	-5	5,875	-0.09%
2022/07/11	0	44.05	0	0.00	44.05	0	5,858	0.00%
2022/07/08	0	43.86	0	0.00	43.85	0	5,876	0.00%
2022/07/06	0.1	44.10	0	0.00	44.10	0.1	5,892	0.00%
2022/07/05	5	44.15	0	0.00	44.30	5	5,883	0.08%
2022/06/30	1	43.70	0	0.00	43.80	1	5,702	0.02%
2022/06/29	0	0.00	1	43.90	43.70	-1	5,685	-0.02%
2022/06/27	0.1	44.05	0	0.00	44.00	0.1	5,730	0.00%
2022/06/23	0.1	42.90	0	0.00	42.95	0.1	5,696	0.00%
2022/06/22	0	43.45	0	0.00	43.60	0	5,547	0.00%
2022/06/20	0.2	42.68	0	0.00	42.40	0.2	5,189	0.00%
2022/06/17	0.1	42.35	0	0.00	43.45	0.1	4,975	0.00%
2022/06/16	0.2	43.30	0	0.00	43.10	0.2	4,694	0.00%
2022/06/15	0.1	43.75	0	0.00	43.30	0.1	4,782	0.00%
2022/06/14	1	43.55	0	0.00	43.65	1	4,824	0.02%
2022/06/13	0	0.00	4	43.75	43.70	-4	4,849	-0.08%
2022/06/10	1	44.30	0	0.00	44.15	1	4,878	0.02%
2022/06/09	3	44.70	0	0.00	44.65	3	4,884	0.06%
2022/06/08	1.1	44.78	0	0.00	44.80	1.1	4,909	0.02%
2022/06/02	1	44.40	3	44.55	44.40	-2	5,039	-0.04%
2022/06/01	0	0.00	1	44.75	44.80	-1	5,081	-0.02%
2022/05/31	2	44.40	0	0.00	44.40	2	5,086	0.04%
2022/05/27	0	0.00	3	45.05	45.20	-3	4,988	-0.06%
2022/05/26	0.1	44.85	0	0.00	44.50	0.1	5,028	0.00%
2022/05/25	0	44.75	0	0.00	44.75	0	5,121	0.00%
2022/05/24	0.1	44.35	0	0.00	44.00	0.1	5,152	0.00%
2022/05/18	2	44.60	0	0.00	44.65	2	5,074	0.04%
2022/05/17	1	44.80	0	0.00	44.75	1	5,056	0.02%
2022/05/12	0.1	44.60	6	44.63	44.40	-5.9	5,005	-0.12%
2022/05/10	0	0.00	2	46.05	46.15	-2	4,974	-0.04%
2022/05/09	0.3	46.42	6	46.35	46.30	-5.7	4,999	-0.11%
2022/05/03	6	47.73	0	0.00	47.50	6	5,156	0.12%
2022/04/27	0.2	46.65	1	47.15	47.10	-0.8	5,045	-0.02%
2022/04/26	2	47.40	0.1	47.00	47.20	1.9	5,005	0.04%
2022/04/25	300.1	46.85	0.4	46.95	46.90	299.7	5,021	5.97%	大買/鉅額交易
2022/04/20	0	47.35	0	0.00	47.35	0	4,918	0.00%
2022/04/18	0	0.00	2.1	46.46	46.55	-2.1	4,870	-0.04%
2022/04/13	1	47.25	0	0.00	47.50	1	4,793	0.02%
2022/04/12	3	47.70	1	47.30	47.20	2	4,759	0.04%
2022/04/11	0.1	47.60	6	47.75	47.60	-5.9	4,721	-0.12%
2022/04/01	3	48.00	0	0.00	48.00	3	4,572	0.07%
2022/03/30	5	48.40	0	0.00	48.50	5	4,484	0.11%
2022/03/25	0.1	48.20	0	0.00	48.25	0.1	4,870	0.00%
2022/03/21	0	48.20	0	0.00	48.25	0	5,666	0.00%
2022/03/17	2	47.95	11.3	47.97	48.00	-9.3	5,546	-0.17%
2022/03/15	1	46.85	0	0.00	47.30	1	5,432	0.02%
2022/03/14	1	47.10	0	0.00	47.20	1	5,397	0.02%
2022/03/10	7.1	46.29	0	0.00	46.45	7.1	5,401	0.13%
2022/03/09	1	46.09	0	0.00	45.95	1	5,381	0.02%
2022/03/08	0	44.90	0	0.00	44.85	0	5,397	0.00%
2022/03/07	0	0.00	1	45.10	45.50	-1	5,444	-0.02%
2022/03/02	0	0.00	1	46.00	46.20	-1	5,897	-0.02%
2022/02/25	0.2	45.35	0	0.00	45.10	0.2	6,461	0.00%
2022/02/24	0.2	45.55	0	0.00	45.55	0.2	6,645	0.00%
2022/02/23	1	45.75	0	0.00	45.90	1	6,620	0.02%
2022/02/22	2.2	45.78	0	0.00	45.75	2.2	6,639	0.03%
2022/02/21	0	45.95	0	0.00	45.95	0	6,681	0.00%
2022/02/11	3	45.35	0	0.00	45.50	3	6,892	0.04%
2022/02/10	0	45.30	1	45.15	45.30	-1	6,861	-0.01%
2022/02/09	2	44.90	0	0.00	45.20	2	6,866	0.03%
2022/02/08	1	44.70	0	0.00	44.75	1	6,837	0.01%
2022/02/07	0.1	44.80	0	0.00	44.80	0.1	6,799	0.00%
2022/01/24	2	44.20	10	44.30	44.65	-8	6,700	-0.12%
2022/01/21	0	44.45	0	0.00	44.50	0	6,705	0.00%
2022/01/19	1	44.45	1	44.25	44.40	0	6,741	0.00%
2022/01/17	1	44.40	3	44.45	44.40	-2	6,779	-0.03%
2022/01/11	5	44.25	0	0.00	44.35	5	7,034	0.07%
2022/01/10	5	44.30	0	0.00	44.30	5	7,035	0.07%
2022/01/06	3.1	43.92	0	0.00	44.10	3.1	7,082	0.04%
2022/01/05	0	0.00	2	43.60	43.90	-2	7,110	-0.03%
2022/01/04	1	43.60	5	43.65	43.80	-4	7,165	-0.06%
2022/01/03	2	44.15	0	0.00	44.00	2	7,163	0.03%
2021/12/27	0	0.00	5	44.05	44.15	-5	7,488	-0.07%
2021/12/21	0	43.75	0	0.00	43.75	0	7,525	0.00%
2021/12/20	10	43.65	0	0.00	43.40	10	7,443	0.13%
2021/12/14	0	43.05	0.3	43.05	43.05	-0.3	7,593	0.00%
2021/12/10	0	0.00	0	43.55	43.45	0	7,685	0.00%
2021/12/09	0	0.00	5	43.35	43.50	-5	7,821	-0.06%
2021/12/08	0	43.50	0	0.00	43.50	0	7,912	0.00%
2021/12/02	1	42.15	0	0.00	42.40	1	7,916	0.01%
2021/12/01	1.1	42.12	0	0.00	42.35	1.1	7,893	0.01%
2021/11/30	2	42.00	0	0.00	42.00	2	7,801	0.03%
2021/11/26	3	42.37	1	42.25	42.25	2	7,690	0.03%
2021/11/25	7.1	42.52	2	42.35	42.35	5.1	7,640	0.07%
2021/11/24	1.3	43.37	5.4	43.25	43.35	-4.1	7,303	-0.06%
2021/11/23	2.3	43.83	1	43.80	44.10	1.3	7,119	0.02%
2021/11/22	2	44.68	0	0.00	44.70	2	6,948	0.03%
2021/11/17	2	44.80	0	0.00	44.90	2	6,971	0.03%
2021/11/16	0	0.00	0	45.45	45.10	0	7,035	0.00%
2021/11/12	0	0.00	0.1	45.35	45.55	-0.1	7,296	0.00%
2021/11/11	0	45.30	0	0.00	45.30	0	7,452	0.00%
2021/11/10	0	0.00	1	44.70	44.80	-1	7,604	-0.01%
2021/11/05	1	44.35	0	0.00	44.80	1	7,880	0.01%
2021/11/02	1	44.50	2	44.35	44.50	-1	8,560	-0.01%
2021/11/01	0.3	44.20	0	0.00	44.20	0.3	9,889	0.00%
2021/10/27	2.3	44.33	0	0.00	44.30	2.3	10,946	0.02%
2021/10/25	1	44.70	0	0.00	44.60	1	11,240	0.01%
2021/10/20	1	45.00	0	0.00	44.75	1	11,540	0.01%
2021/10/19	1	45.15	0	0.00	45.15	1	11,564	0.01%
2021/10/18	1	45.50	0	0.00	45.45	1	11,571	0.01%
2021/10/13	1	45.40	0	0.00	45.40	1	11,712	0.01%
2021/10/08	0	0.00	1	45.85	45.85	-1	11,754	-0.01%
2021/10/04	0	0.00	2	45.35	45.45	-2	12,199	-0.02%
2021/10/01	2	45.20	1	45.40	45.35	1	12,505	0.01%
2021/09/30	1	45.85	1	45.85	45.60	0	12,648	0.00%
2021/09/29	3	44.80	0	0.00	45.80	3	12,769	0.02%
2021/09/28	0	0.00	2	46.15	46.35	-2	12,739	-0.02%
2021/09/27	1	46.45	0	0.00	46.45	1	12,777	0.01%
2021/09/24	2	46.45	0	0.00	46.45	2	12,781	0.02%
2021/09/23	2	45.95	0	0.00	46.15	2	12,802	0.02%
2021/09/22	0	0.00	1	45.35	45.60	-1	12,728	-0.01%
2021/09/17	0	0.00	26	45.22	45.00	-26	12,631	-0.21%
2021/09/16	3	46.35	1	46.25	46.50	2	12,156	0.02%
2021/09/15	2	46.38	5	45.98	46.35	-3	12,235	-0.02%
2021/09/14	5	46.35	1	46.40	46.50	4	12,364	0.03%
2021/09/13	4	45.40	0	0.00	45.90	4	12,543	0.03%
2021/09/10	4	44.85	0	0.00	44.95	4	12,540	0.03%
2021/09/06	1	44.60	0	0.00	44.90	1	12,856	0.01%
2021/09/03	0.1	45.25	0	0.00	45.10	0.1	12,872	0.00%
2021/09/02	1	45.00	4	44.85	44.85	-3	12,909	-0.02%
2021/08/31	4	44.90	0	0.00	44.90	4	12,807	0.03%
2021/08/27	0	0.00	5	44.30	44.20	-5	12,958	-0.04%
2021/08/26	5	43.65	0	0.00	43.65	5	13,077	0.04%
2021/08/25	3	43.95	0	0.00	43.95	3	13,179	0.02%
2021/08/24	1	43.80	0	0.00	43.80	1	13,181	0.01%
2021/08/23	3	43.85	0	0.00	43.60	3	13,450	0.02%
2021/08/20	0.1	43.35	0	0.00	43.00	0.1	13,560	0.00%
2021/08/19	0	0.00	1	43.40	43.35	-1	13,576	-0.01%
2021/08/18	1	43.85	0	0.00	44.10	1	13,481	0.01%
2021/08/17	1	43.75	3	44.02	43.75	-2	13,358	-0.01%
2021/08/16	5	44.65	4	44.65	44.60	1	13,185	0.01%
2021/08/13	14	45.68	0	0.00	45.60	14	13,220	0.11%
2021/08/12	0.1	45.85	0	0.00	45.75	0.1	13,236	0.00%
2021/08/11	2	45.40	1	45.55	45.60	1	13,278	0.01%
2021/08/10	20.1	45.54	0	0.00	45.55	20.1	13,322	0.15%
2021/08/09	21	46.04	0	0.00	45.85	21	13,401	0.16%
2021/08/06	9	46.06	0	0.00	46.05	9	13,317	0.07%
2021/08/05	14	46.39	14	46.36	46.35	0	13,269	0.00%
2021/08/04	34	52.09	5	51.90	51.90	29	12,479	0.23%
2021/08/03	0	0.00	1	52.10	52.10	-1	12,408	-0.01%
2021/08/02	3	51.67	0	0.00	51.80	3	12,169	0.02%
2021/07/30	2	51.85	0	0.00	51.80	2	11,948	0.02%
2021/07/29	1	52.20	0	0.00	52.40	1	11,920	0.01%
2021/07/28	20	52.17	0	52.70	52.10	20	11,887	0.17%
2021/07/26	0	53.25	0	0.00	53.10	0	11,977	0.00%
2021/07/20	0	0.00	1	52.00	52.00	-1	12,290	-0.01%
2021/07/19	0	0.00	0.2	52.00	52.50	-0.2	12,521	0.00%
2021/07/16	0	0.00	4	51.80	52.00	-4	13,083	-0.03%
2021/07/15	3	51.97	8	51.96	51.90	-5	13,526	-0.04%
2021/07/14	0	0.00	6	52.42	52.50	-6	13,811	-0.04%
2021/07/13	1	52.80	6	52.55	52.60	-5	13,914	-0.04%
2021/07/12	4	52.75	2	52.70	52.70	2	13,897	0.01%
2021/07/09	0	0.00	6	52.77	52.80	-6	14,021	-0.04%
2021/07/08	5	52.86	13	52.66	53.00	-8	13,910	-0.06%
2021/07/07	5	51.50	1	51.50	51.70	4	13,787	0.03%
2021/07/05	0	0.00	5	50.90	51.00	-5	13,593	-0.04%
2021/07/02	0.1	50.90	6	50.52	50.50	-6	13,581	-0.04%
2021/07/01	0	0.00	5	50.84	50.60	-5	13,569	-0.04%
2021/06/30	4	50.80	0	0.00	50.70	4	13,613	0.03%
2021/06/29	0	0.00	5	50.70	50.70	-5	13,670	-0.04%
2021/06/28	3	50.67	0	0.00	50.90	3	13,734	0.02%
2021/06/25	0	0.00	2	50.70	50.60	-2	13,714	-0.01%
2021/06/24	0	0.00	1	50.90	50.30	-1	13,678	-0.01%
2021/06/23	1	50.30	2	50.60	50.50	-1	13,718	-0.01%
2021/06/21	3	49.97	0	0.00	50.00	3	13,225	0.02%
2021/06/18	8.1	50.41	0	0.00	50.40	8.1	13,154	0.06%
2021/06/16	0	0.00	3	50.93	51.10	-3	13,141	-0.02%
2021/06/15	0	0.00	0.1	50.70	50.70	-0.1	13,161	0.00%
2021/06/11	3	50.60	0	0.00	50.70	3	13,164	0.02%
2021/06/10	11	50.39	0	0.00	50.60	11	13,104	0.08%
2021/06/09	5	50.64	0	0.00	50.60	5	13,056	0.04%
2021/06/08	2	50.90	4	50.80	50.90	-2	12,995	-0.02%
2021/06/07	2	51.00	0	0.00	51.10	2	12,983	0.02%
2021/06/04	0	0.00	2	51.40	51.40	-2	12,861	-0.02%
2021/06/03	0.1	51.80	4	51.70	51.80	-4	12,799	-0.03%
2021/06/02	0	0.00	44	51.31	51.90	-44	12,694	-0.35%
2021/05/31	9	51.42	40	51.95	51.90	-31	12,498	-0.25%
2021/05/26	1	50.10	0	0.00	50.10	1	12,238	0.01%
2021/05/25	0	0.00	1	50.30	50.30	-1	12,201	-0.01%
2021/05/21	3	50.30	1	50.40	50.60	2	12,257	0.02%
2021/05/20	10	50.08	0	0.00	50.10	10	12,231	0.08%
2021/05/19	0	0.00	1	49.20	49.85	-1	12,225	-0.01%
2021/05/18	8	49.09	5	49.20	49.95	3	12,155	0.02%
2021/05/17	4	48.05	20	47.71	48.45	-16	12,062	-0.13%
2021/05/14	4	48.86	1	49.35	49.00	3	11,864	0.03%
2021/05/13	4.1	47.15	3	48.80	47.95	1.1	11,669	0.01%
2021/05/12	1	48.50	11	48.77	48.55	-10	11,431	-0.09%
2021/05/11	1.7	50.62	0.1	50.70	50.10	1.6	10,915	0.01%
2021/05/07	0	0.00	1	50.10	50.30	-1	10,486	-0.01%
2021/05/06	14	50.02	1	50.00	50.40	13	10,473	0.12%
2021/05/05	5	49.69	1	48.65	49.30	4	10,288	0.04%
2021/05/04	7	48.66	1	48.40	48.55	6	10,187	0.06%
2021/05/03	11	49.55	9	49.59	49.60	2	9,910	0.02%
2021/04/29	20	50.00	0	0.00	49.95	20	9,850	0.20%
2021/04/28	51	50.28	0	0.00	50.20	51	9,744	0.52%
2021/04/27	2	50.35	5.2	50.69	50.30	-3.2	9,655	-0.03%
2021/04/26	1	49.95	0	0.00	50.80	1	9,515	0.01%
2021/04/23	5.1	50.18	1	50.50	50.20	4.1	9,403	0.04%
2021/04/22	8	53.38	49	53.20	51.60	-41	9,290	-0.44%
2021/04/21	42.1	51.59	2	52.05	52.20	40.1	8,729	0.46%
2021/04/20	17.1	51.75	19.2	50.63	50.70	-2.1	8,278	-0.03%
2021/04/19	4	49.59	1	49.60	50.00	3	7,927	0.04%
2021/04/16	11	48.75	0.2	48.95	48.95	10.8	7,718	0.14%
2021/04/15	8	48.24	0	0.00	48.30	8	7,601	0.11%
2021/04/13	2	47.30	1	47.00	47.35	1	7,295	0.01%
2021/04/12	1	46.70	10	46.75	46.80	-9	7,099	-0.13%
2021/04/09	1	46.70	0	0.00	46.70	1	6,989	0.01%
2021/04/08	2	46.85	0.1	46.95	46.90	2	6,896	0.03%
2021/04/06	1	47.20	8	47.15	47.10	-7	6,824	-0.10%
2021/04/01	2	47.30	0	0.00	47.10	2	6,725	0.03%
2021/03/31	0	0.00	0	47.70	47.80	0	6,566	0.00%
2021/03/30	2	46.80	0	0.00	46.80	2	6,465	0.03%
2021/03/26	1	46.35	2	46.70	46.50	-1	6,376	-0.02%
2021/03/25	0	0.00	2	45.93	46.00	-2	6,283	-0.03%
2021/03/24	2	45.70	0	0.00	45.90	2	6,329	0.03%
2021/03/22	1	45.65	3.2	45.62	45.80	-2.2	6,406	-0.03%
2021/03/19	0	0.00	3	44.20	44.40	-3	6,194	-0.05%
2021/03/17	3	44.15	0	0.00	44.00	3	6,039	0.05%
2021/03/16	0	0.00	5	44.15	44.05	-5	6,002	-0.08%
2021/03/15	6	43.77	7	44.01	43.75	-1	6,023	-0.02%
2021/03/12	1	43.65	1	44.05	43.90	0	6,002	0.00%
2021/03/11	6	43.96	0	0.00	43.90	6	6,049	0.10%
2021/03/10	4	43.95	0	0.00	43.75	4	6,056	0.07%
2021/03/09	0	0.00	4	43.75	43.90	-4	6,065	-0.07%
2021/03/03	0	0.00	2	43.10	43.10	-2	6,118	-0.03%
2021/02/26	0	0.00	2	42.65	42.65	-2	5,967	-0.03%
2021/02/25	0	0.00	1	43.30	43.30	-1	5,802	-0.02%
2021/02/24	4	42.95	1	43.10	43.00	3	5,775	0.05%
2021/02/23	0	0.00	55	42.91	43.00	-55	5,737	-0.96%
2021/02/18	2	41.35	0	0.00	41.25	2	5,475	0.04%
2021/02/17	2	41.08	0	0.00	41.15	2	5,481	0.04%
2021/02/05	0	40.90	0	0.00	40.90	0	5,433	0.00%
2021/02/02	3	40.65	0.2	40.80	40.80	2.8	5,672	0.05%
2021/02/01	0	0.00	0.5	40.30	40.45	-0.5	5,633	-0.01%
2021/01/25	0	0.00	10	40.60	40.85	-10	5,507	-0.18%
2021/01/22	10	40.75	1	40.60	40.75	9	5,522	0.16%
2021/01/21	0.1	41.40	1	41.15	41.05	-1	5,465	-0.02%
2021/01/20	30	41.33	0	0.00	41.45	30	5,505	0.54%
2021/01/18	25	41.50	0	0.00	41.85	25	5,371	0.47%
2021/01/15	0	0.00	1	41.80	41.80	-1	5,318	-0.02%
2021/01/14	3	42.65	0	0.00	42.55	3	5,250	0.06%
2021/01/13	7	42.80	0	0.00	42.90	7	5,218	0.14%
2021/01/11	1	43.00	0	0.00	43.25	1	5,241	0.02%
2021/01/07	0	0.00	10	43.55	43.25	-10	5,272	-0.19%
2021/01/05	0	43.00	0	0.00	43.00	0	5,213	0.00%
2020/12/31	10	43.35	0	0.00	43.20	10	5,242	0.19%
2020/12/29	5	43.00	0	0.00	43.20	5	5,246	0.10%
2020/12/28	0	0.00	27	43.05	43.05	-27	5,247	-0.51%
2020/12/25	2	42.50	0.1	42.60	42.70	1.9	5,243	0.04%
2020/12/24	0	0.00	0.2	42.50	42.30	-0.2	5,243	0.00%
2020/12/23	28	42.23	0	0.00	42.25	28	5,206	0.54%
2020/12/21	4	42.70	0	0.00	43.05	4	5,223	0.08%
2020/12/17	7	43.19	0	0.00	42.80	7	5,127	0.14%
2020/12/14	0	42.95	0	0.00	42.80	0	5,079	0.00%
2020/12/10	0	0.00	1	43.65	43.65	-1	5,056	-0.02%
2020/12/07	1	44.15	0	0.00	44.15	1	5,056	0.02%
2020/12/04	0	0.00	1	44.10	43.95	-1	5,006	-0.02%
2020/11/30	0	0.00	5	43.85	43.30	-5	5,032	-0.10%
2020/11/23	0	0.00	3	44.10	44.15	-3	5,153	-0.06%
2020/11/16	0	0.00	0.2	43.80	43.95	-0.2	5,341	0.00%
2020/11/13	0	43.55	0.7	43.55	43.70	-0.6	5,425	-0.01%
2020/11/12	0	0.00	1	43.75	43.70	-1	5,598	-0.02%
2020/11/11	0	0.00	10	42.75	43.65	-10	5,728	-0.17%
2020/11/06	0	0.00	2	41.85	41.85	-2	5,732	-0.03%
2020/11/05	0	42.05	0	0.00	42.00	0	5,762	0.00%
2020/10/29	0	0.00	0.1	41.45	41.00	-0.1	6,036	0.00%
2020/10/28	0	0.00	1	42.00	41.90	-1	6,086	-0.02%
2020/10/23	0	0.00	1	41.30	41.10	-1	6,434	-0.02%
2020/10/22	0	0.00	1	41.40	41.45	-1	6,588	-0.02%
2020/10/20	5	40.80	0	0.00	40.80	5	6,693	0.07%
2020/10/19	0	0.00	1	41.20	41.00	-1	7,223	-0.01%
2020/10/16	0	0.00	3	40.60	40.55	-3	7,492	-0.04%
2020/10/15	2	40.40	0	0.00	40.40	2	7,855	0.03%
2020/10/14	1	40.35	0	0.00	40.30	1	8,023	0.01%
2020/10/13	0.3	40.65	0	0.00	40.55	0.3	8,126	0.00%
2020/10/08	0	0.00	5	40.95	41.10	-5	8,409	-0.06%
2020/09/30	5	41.60	0	0.00	41.50	5	8,892	0.06%
2020/09/22	8	41.55	0	0.00	41.50	8	9,410	0.09%
2020/09/17	0	0.00	5	42.30	42.40	-5	9,619	-0.05%
2020/09/14	0	42.90	0	0.00	42.90	0	9,983	0.00%
2020/09/11	2	42.15	0	0.00	42.20	2	10,016	0.02%
2020/09/09	1	41.60	0	0.00	42.60	1	10,222	0.01%
2020/09/08	5	42.45	0	0.00	42.35	5	10,239	0.05%
2020/09/07	0	0.00	1	42.40	42.30	-1	10,295	-0.01%
2020/09/03	2	41.70	0	0.00	41.75	2	10,357	0.02%
2020/09/02	6	41.86	0	0.00	41.60	6	10,356	0.06%
2020/09/01	1	42.20	0	0.00	42.00	1	10,269	0.01%
2020/08/31	1	42.50	3	43.15	42.50	-2	10,251	-0.02%
2020/08/27	0	0.00	6	42.65	42.65	-6	10,311	-0.06%
2020/08/26	3	42.85	0	0.00	42.85	3	10,358	0.03%
2020/08/24	0	0.00	3	43.47	43.30	-3	10,380	-0.03%
2020/08/21	0	0.00	1	43.25	43.40	-1	10,375	-0.01%
2020/08/20	0.2	42.30	1	42.40	42.25	-0.8	10,332	-0.01%
2020/08/19	0	0.00	10	43.40	43.15	-10	10,235	-0.10%
2020/08/18	1	43.10	1	43.10	43.30	0	10,122	0.00%
2020/08/17	0	0.00	2	42.40	42.50	-2	9,938	-0.02%
2020/08/13	0	41.20	0	0.00	41.10	0	9,837	0.00%
2020/08/11	0.1	41.00	1	41.10	40.95	-0.9	9,856	-0.01%
2020/08/10	2	41.10	1	41.20	41.20	1	9,901	0.01%
2020/08/06	3	41.00	0	0.00	41.05	3	9,862	0.03%
2020/08/05	6	40.82	0	0.00	40.85	6	9,848	0.06%
2020/07/31	2	40.00	0	0.00	39.95	2	9,749	0.02%
2020/07/29	7	39.70	0	0.00	39.65	7	9,649	0.07%
2020/07/28	15	40.07	0	0.00	39.80	15	9,557	0.16%
2020/07/27	4	40.94	0	0.00	40.70	4	9,504	0.04%
2020/07/24	1	41.90	0	0.00	41.85	1	9,416	0.01%
2020/07/23	6	41.98	0	0.00	41.90	6	9,392	0.06%
2020/07/22	3	46.43	0	0.00	46.30	3	8,867	0.03%
2020/07/21	2	46.25	3	45.80	46.45	-1	8,589	-0.01%
2020/07/17	3	45.30	6	45.85	45.30	-3	8,183	-0.04%
2020/07/16	4	45.53	5	45.65	45.40	-1	8,127	-0.01%
2020/07/14	0	46.35	0	0.00	46.50	0	7,886	0.00%
2020/07/13	0	46.15	2	46.45	46.40	-2	7,835	-0.02%
2020/07/10	1	46.10	1	46.25	46.30	0	7,797	0.00%
2020/07/09	0	0.00	4	46.13	46.05	-4	7,768	-0.05%
2020/07/08	0.1	45.75	0	0.00	45.80	0.1	7,614	0.00%
2020/07/07	1	45.70	1	45.60	45.75	0	7,485	0.00%
2020/06/30	5	43.95	0	0.00	43.60	5	7,687	0.07%
2020/06/24	1	43.45	1	43.80	43.45	0	7,611	0.00%
2020/06/19	3	42.98	0	0.00	43.45	3	7,656	0.04%
2020/06/18	2	43.15	0	0.00	43.35	2	7,514	0.03%
2020/06/17	3	43.30	0	0.00	43.40	3	7,581	0.04%
2020/06/16	1	43.60	0	0.00	43.90	1	7,626	0.01%
2020/06/15	0	43.60	7	44.05	43.60	-7	7,802	-0.09%
2020/06/11	1	44.30	0	0.00	44.15	1	8,061	0.01%
2020/06/10	10	44.85	0	0.00	44.80	10	8,170	0.12%
2020/06/08	0.1	45.05	0	0.00	45.15	0.1	8,503	0.00%
2020/05/28	0	0.00	16	43.30	43.25	-16	8,961	-0.18%
2020/05/19	0	0.00	1	44.00	44.05	-1	9,682	-0.01%
2020/05/18	2	43.30	1	43.65	43.60	1	9,637	0.01%
2020/05/15	0	0.00	1	44.15	43.95	-1	9,604	-0.01%
2020/05/14	1	43.55	20	43.60	43.80	-19	9,578	-0.20%
2020/05/13	0	44.05	0	0.00	43.95	0	9,613	0.00%
2020/05/12	2	44.15	0	0.00	44.20	2	9,677	0.02%
2020/05/11	0	0.00	1	44.70	44.50	-1	9,678	-0.01%
2020/05/08	0	0.00	1	44.00	44.00	-1	9,653	-0.01%
2020/05/07	1	43.60	0	0.00	43.60	1	9,620	0.01%
2020/05/04	1	43.00	0	0.00	43.05	1	9,786	0.01%
2020/04/29	0	0.00	1	42.75	42.95	-1	9,944	-0.01%
2020/04/28	1	42.00	0	0.00	42.05	1	10,132	0.01%
2020/04/24	5	41.40	0	0.00	41.70	5	10,487	0.05%
2020/04/23	0	0.00	1	42.45	41.60	-1	10,479	-0.01%
2020/04/22	1	41.60	1	41.70	41.55	0	10,401	0.00%
2020/04/21	2	42.23	1	43.20	42.25	1	10,405	0.01%
2020/04/20	1	43.10	0	0.00	43.35	1	10,376	0.01%
2020/04/17	0	0.00	10	43.20	43.50	-10	10,436	-0.10%
2020/04/16	0	0.00	30	43.40	43.25	-30	10,348	-0.29%
2020/04/15	0	0.00	0.3	43.15	43.35	-0.3	10,336	0.00%
2020/04/13	0	41.95	0	0.00	41.90	0	10,296	0.00%
2020/04/10	1	42.05	0	0.00	42.15	1	10,379	0.01%
2020/04/08	0	0.00	50	41.04	42.00	-50	10,466	-0.48%
2020/04/07	0	0.00	5	39.55	39.90	-5	10,282	-0.05%
2020/04/06	51	38.74	11	39.06	39.05	40	10,324	0.39%
2020/04/01	15	38.88	0	0.00	38.60	15	10,306	0.15%
2020/03/31	10	39.23	10	39.55	39.40	0	10,241	0.00%
2020/03/30	10	38.73	17	38.84	39.10	-7	10,235	-0.07%
2020/03/27	5	38.70	6	39.33	38.70	-1	10,350	-0.01%
2020/03/26	11	39.00	0	0.00	38.80	11	10,427	0.11%
2020/03/23	2	37.10	0	0.00	38.10	2	10,554	0.02%
2020/03/17	10	39.40	0	0.00	38.25	10	10,372	0.10%
2020/03/16	1	40.85	0	0.00	39.80	1	10,261	0.01%
2020/03/13	10	40.10	0	0.00	41.00	10	10,129	0.10%
2020/03/11	0.3	42.50	0	0.00	42.55	0.3	9,859	0.00%
2020/03/10	0	0.00	1	42.55	42.00	-1	9,779	-0.01%
2020/03/04	0	0.00	20	43.45	43.40	-20	9,816	-0.20%
2020/02/26	1	44.00	0	0.00	44.30	1	9,576	0.01%
2020/02/25	1	44.85	0	0.00	44.85	1	9,458	0.01%
2020/02/20	1	45.90	0	0.00	46.15	1	9,598	0.01%
2020/02/03	1	44.40	8	43.83	45.00	-7	9,719	-0.07%
2020/01/31	0	0.00	1	45.85	45.15	-1	9,652	-0.01%
2020/01/30	6	46.53	3	46.15	44.90	3	9,480	0.03%
2020/01/20	0	0.00	0.1	48.70	48.70	-0.1	9,068	0.00%
2020/01/16	3	48.50	1	48.40	48.50	2	9,115	0.02%
2020/01/15	1	48.90	0	0.00	48.50	1	9,122	0.01%
2020/01/10	20	48.70	0	0.00	48.60	20	9,255	0.22%
2020/01/06	0	0.00	4	48.15	48.30	-4	9,220	-0.04%
2019/12/31	30	48.15	0	0.00	47.95	30	8,981	0.33%
2019/12/27	10	47.70	24	47.30	47.70	-14	8,848	-0.16%
2019/12/17	0	0.00	5	47.40	47.65	-5	8,245	-0.06%
2019/12/12	0	0.00	5	47.15	47.45	-5	8,048	-0.06%
2019/12/03	1	46.05	0	0.00	46.00	1	7,806	0.01%
2019/11/29	0	0.00	1	45.45	45.45	-1	7,722	-0.01%
2019/11/28	0	0.00	1	46.20	46.25	-1	7,714	-0.01%
2019/11/27	4	46.20	20	46.20	46.45	-16	7,795	-0.21%
2019/11/20	1	46.15	0	0.00	46.20	1	7,419	0.01%
2019/11/19	5	44.30	21	44.72	45.05	-16	7,151	-0.22%
2019/11/18	31	44.79	3	44.70	44.85	28	7,071	0.40%
2019/11/15	1	44.75	40	44.30	44.75	-39	6,977	-0.56%
2019/11/14	2	43.30	0	0.00	43.30	2	6,850	0.03%
2019/11/12	1	42.95	0	0.00	42.80	1	6,997	0.01%
2019/11/11	0	0.00	5	42.75	42.80	-5	7,016	-0.07%
2019/11/08	4	43.20	0	0.00	43.30	4	7,025	0.06%
2019/11/07	1	43.10	0	0.00	43.15	1	7,056	0.01%
2019/11/05	10	43.45	0	0.00	43.45	10	7,078	0.14%
2019/11/04	10	43.40	0	0.00	43.50	10	7,109	0.14%
2019/10/31	0	0.00	1	43.65	43.05	-1	7,196	-0.01%
2019/10/23	1	43.60	0	0.00	43.75	1	7,298	0.01%
2019/10/21	0	0.00	1	44.00	44.20	-1	7,765	-0.01%
2019/10/17	0.7	43.35	0	0.00	43.40	0.7	7,793	0.01%
2019/10/09	10	42.30	0	0.00	42.30	10	7,918	0.13%
2019/10/08	10	42.85	0.4	42.85	42.85	9.6	8,176	0.12%
2019/10/04	11	42.07	0	0.00	42.05	11	8,578	0.13%
2019/10/03	20	42.75	3	42.50	42.35	17	8,621	0.20%
2019/09/24	11	43.21	0	0.00	43.30	11	8,733	0.13%
2019/09/23	4	43.60	0	0.00	43.15	4	8,802	0.05%
2019/09/17	1.3	43.99	0	0.00	44.00	1.3	8,786	0.01%
2019/09/10	2	44.00	0	0.00	43.85	2	8,897	0.02%
2019/09/09	1	44.35	1	44.40	44.50	0	8,836	0.00%
2019/09/03	0	0.00	10	44.40	44.30	-10	8,927	-0.11%
2019/09/02	1	43.50	0	0.00	43.65	1	8,847	0.01%
2019/08/30	0	0.00	11	42.86	43.00	-11	8,811	-0.12%
2019/08/23	1	42.30	0	0.00	42.50	1	9,011	0.01%
2019/07/29	10	42.15	0	0.00	42.15	10	9,330	0.11%
2019/07/25	1	42.10	0	0.00	42.10	1	9,293	0.01%
2019/07/23	10	46.05	0	0.00	46.80	10	8,840	0.11%
2019/07/17	5	46.45	0	0.00	46.55	5	8,465	0.06%
2019/07/11	0	47.15	0	0.00	47.15	0	8,162	0.00%
2019/07/10	0.1	48.25	0	0.00	48.50	0.1	7,895	0.00%
2019/07/05	0	0.00	6	48.20	48.45	-6	7,877	-0.08%
2019/07/04	0	0.00	1	47.45	47.60	-1	7,931	-0.01%
2019/07/02	1	48.45	1	48.60	48.60	0	7,954	0.00%
2019/06/28	1	48.25	1	48.15	47.55	0	8,046	0.00%
2019/06/25	0	0.00	0.4	47.05	47.30	-0.4	8,220	0.00%
2019/06/17	0	0.00	5	46.20	46.75	-5	8,778	-0.06%
2019/06/13	0	0.00	3	46.35	46.15	-3	9,195	-0.03%
2019/06/10	0.1	45.70	0	0.00	45.90	0.1	9,217	0.00%
2019/06/05	0	0.00	1	45.55	45.65	-1	9,188	-0.01%
2019/06/04	0	0.00	1	45.75	45.30	-1	9,153	-0.01%
2019/05/31	1	44.40	1	44.75	45.10	0	9,022	0.00%
2019/05/30	2	44.95	4	44.74	44.95	-2	8,920	-0.02%
2019/05/29	2	43.83	0	0.00	43.85	2	8,859	0.02%
2019/05/24	1	43.85	0	0.00	43.75	1	8,963	0.01%
2019/05/22	0	0.00	1	44.10	43.90	-1	9,000	-0.01%
2019/05/21	0	0.00	1	44.05	44.40	-1	9,103	-0.01%
2019/05/17	1	43.50	2	43.35	43.75	-1	8,910	-0.01%
2019/05/16	1	42.60	0	0.00	42.65	1	8,716	0.01%
2019/05/14	0	40.80	0	0.00	41.00	0	8,615	0.00%
2019/05/10	0.1	41.40	0	0.00	41.70	0.1	8,754	0.00%
2019/05/08	5	42.05	0	0.00	42.05	5	8,908	0.06%
2019/04/23	0	0.00	1	40.50	40.50	-1	9,210	-0.01%
2019/04/11	0	0.00	1	41.50	41.65	-1	9,363	-0.01%
2019/04/10	1.1	41.11	1	41.45	41.30	0.1	9,228	0.00%
2019/04/08	0	0.00	0.3	41.10	41.30	-0.3	9,098	0.00%
2019/04/03	0	0.00	1	41.30	41.30	-1	9,000	-0.01%
2019/04/01	0	0.00	0.1	40.30	40.50	-0.1	8,800	0.00%
2019/03/28	2	39.70	2	39.35	39.85	0	8,537	0.00%
2019/03/27	2	39.70	0	0.00	39.40	2	8,400	0.02%
2019/03/26	1	39.40	0	0.00	40.00	1	8,306	0.01%
2019/03/25	3	39.50	0	0.00	40.00	3	8,302	0.04%
2019/03/22	1	39.00	0	0.00	39.50	1	8,312	0.01%
2019/03/21	0	0.00	1	39.60	39.50	-1	8,244	-0.01%
2019/03/19	1	37.60	0	0.00	38.00	1	8,033	0.01%
2019/03/11	0.1	37.70	0	0.00	37.95	0.1	7,762	0.00%
2019/03/08	3	37.85	0	0.00	38.00	3	7,914	0.04%
2019/03/06	1	38.15	0	0.00	38.40	1	8,188	0.01%
2019/02/27	0	0.00	1	39.00	38.80	-1	8,368	-0.01%
2019/02/14	0	0.00	2	38.08	38.00	-2	7,890	-0.03%
2019/02/11	0.1	36.45	0	0.00	36.45	0.1	7,717	0.00%
2019/01/25	0	0.00	2	35.85	36.20	-2	7,800	-0.03%
2019/01/17	0	0.00	1	35.70	35.70	-1	8,937	-0.01%
2019/01/16	0	0.00	3	35.45	35.50	-3	9,121	-0.03%
2019/01/15	0	0.00	1	35.15	35.05	-1	9,394	-0.01%
2019/01/14	1	35.35	2	35.25	35.05	-1	9,407	-0.01%
2019/01/10	2.1	35.36	0	0.00	35.60	2.1	9,389	0.02%
2019/01/07	0	0.00	10	34.70	34.85	-10	9,327	-0.11%
2019/01/04	0	0.00	6	33.90	33.85	-6	9,340	-0.06%
2019/01/03	0	0.00	4	33.90	33.90	-4	9,553	-0.04%
2019/01/02	2	34.10	0	0.00	33.80	2	9,679	0.02%
2018/12/24	4	34.45	0	0.00	34.50	4	10,153	0.04%
2018/12/21	1	34.35	0	0.00	34.40	1	10,593	0.01%
2018/12/18	1	34.50	0	0.00	34.40	1	11,188	0.01%
2018/12/17	0	0.00	1	34.60	34.80	-1	11,458	-0.01%
2018/12/11	1	33.00	0	0.00	32.95	1	11,928	0.01%
2018/12/10	8	33.04	0	0.00	33.00	8	12,208	0.07%
2018/12/06	4	33.25	0	0.00	33.15	4	12,755	0.03%
2018/12/05	3	33.35	0	0.00	33.80	3	13,258	0.02%
2018/12/04	1	34.00	4	33.96	33.85	-3	13,328	-0.02%
2018/12/03	1	34.05	0	0.00	34.50	1	13,054	0.01%
2018/11/30	2	33.48	3	33.30	33.70	-1	12,980	-0.01%
2018/11/27	2	32.33	0	0.00	32.30	2	12,886	0.02%
2018/11/22	1	32.95	0	0.00	32.60	1	13,267	0.01%
2018/11/19	1	33.70	0	0.00	33.65	1	13,400	0.01%
2018/11/16	0	0.00	1	33.70	33.95	-1	13,464	-0.01%
2018/11/08	0	0.00	1	33.65	33.60	-1	13,827	-0.01%
2018/11/07	1	33.55	0	0.00	33.70	1	14,194	0.01%
2018/11/06	1	32.90	1	32.55	32.40	0	14,257	0.00%
2018/11/05	1	33.10	1	32.70	32.45	0	14,236	0.00%
2018/11/02	0	0.00	1	33.85	34.10	-1	14,161	-0.01%
2018/10/31	1	32.25	0	0.00	32.75	1	14,010	0.01%
2018/10/24	1	33.55	0	0.00	33.55	1	13,288	0.01%
2018/10/19	5	36.35	0	0.00	36.25	5	13,203	0.04%
2018/10/17	1	38.20	0	0.00	37.55	1	13,315	0.01%
2018/10/04	0	0.00	1	39.80	39.70	-1	12,987	-0.01%
2018/10/03	1	40.70	0	0.00	40.50	1	12,898	0.01%
2018/10/02	0	0.00	1.2	40.36	40.15	-1.2	13,007	-0.01%
2018/10/01	0	0.00	1	41.30	41.40	-1	12,975	-0.01%
2018/09/28	1	41.20	2	41.38	41.50	-1	12,967	-0.01%
2018/09/27	1	40.45	0	0.00	40.55	1	12,655	0.01%
2018/09/26	2	39.73	2	39.78	39.60	0	12,455	0.00%
2018/09/25	3	40.80	4	40.69	40.00	-1	12,385	-0.01%
2018/09/21	1	40.00	1	39.95	41.25	0	12,178	0.00%
2018/09/20	1	39.15	1	38.90	39.45	0	11,855	0.00%
2018/09/19	1.2	38.26	0	0.00	38.65	1.2	11,684	0.01%
2018/09/18	0	0.00	5	37.00	37.00	-5	11,452	-0.04%
2018/09/12	1	35.90	0	0.00	36.10	1	10,921	0.01%
2018/09/10	0	0.00	6	39.65	38.40	-6	10,261	-0.06%
2018/09/03	0	0.00	0.1	40.80	40.80	-0.1	9,914	0.00%
2018/08/31	0	0.00	1.4	41.99	41.85	-1.4	9,866	-0.01%
2018/08/30	1	41.80	5	42.00	41.95	-4	9,720	-0.04%
2018/08/29	4	45.35	2	45.20	45.40	2	9,464	0.02%
2018/08/24	2	44.30	0	0.00	44.80	2	9,310	0.02%
2018/08/23	3	44.80	0	0.00	44.50	3	9,581	0.03%
2018/08/17	1	44.45	1	44.55	44.25	0	9,440	0.00%
2018/08/16	0	0.00	4.5	42.88	42.80	-4.5	9,224	-0.05%
2018/08/15	10	42.86	9	43.41	43.50	1	9,180	0.01%
2018/08/14	0.1	43.85	0	0.00	44.10	0.1	9,033	0.00%
2018/08/13	3.1	42.09	4	41.86	42.10	-0.9	8,677	-0.01%
2018/08/07	0	0.00	1	41.20	41.10	-1	8,774	-0.01%
2018/08/03	1	41.45	0	0.00	40.80	1	8,786	0.01%
2018/08/02	0	0.00	1	41.60	41.00	-1	8,874	-0.01%
2018/08/01	0	0.00	1	42.40	41.40	-1	8,858	-0.01%
2018/07/31	0	0.00	1	40.84	40.80	-1	8,793	-0.01%
2018/07/30	2	41.28	2	41.58	41.50	0	8,829	0.00%
2018/07/27	3	41.10	3	41.45	40.60	0	8,790	0.00%
2018/07/26	0	0.00	8.1	40.60	41.75	-8.1	8,832	-0.09%
2018/07/25	1	39.70	1	39.65	39.55	0	8,732	0.00%
2018/07/24	1	38.70	3	39.52	39.70	-2	8,702	-0.02%
2018/07/23	0	0.00	2	37.95	38.00	-2	8,617	-0.02%
2018/07/20	0	0.00	1	38.00	38.00	-1	8,755	-0.01%
2018/07/19	0	0.00	1	37.75	37.75	-1	8,709	-0.01%
2018/07/18	3	36.60	4	36.71	36.80	-1	8,828	-0.01%
2018/07/13	0.1	35.80	0	0.00	36.00	0.1	8,912	0.00%
2018/07/10	0	0.00	1	36.00	36.10	-1	8,773	-0.01%
2018/07/09	0	0.00	1	34.80	35.25	-1	8,605	-0.01%
2018/07/06	0	0.00	2	34.15	34.20	-2	8,492	-0.02%
2018/07/05	2	34.28	0	0.00	33.70	2	8,400	0.02%
2018/07/02	0	0.00	1	34.00	34.00	-1	8,281	-0.01%
2018/06/28	1	32.95	0	0.00	33.00	1	8,046	0.01%
2018/06/22	1	33.25	1	33.80	33.70	0	7,675	0.00%
2018/06/21	1	32.65	1	33.10	33.25	0	7,549	0.00%
2018/06/20	2	32.60	0	0.00	33.10	2	7,454	0.03%
2018/06/14	0	33.25	0	0.00	33.40	0	7,145	0.00%
2018/06/13	0.1	33.60	0	0.00	33.65	0.1	7,095	0.00%
2018/06/08	1	33.85	0	0.00	33.85	1	7,124	0.01%
2018/06/07	0	0.00	9	33.80	34.30	-9	7,163	-0.13%
2018/06/04	0	0.00	1	33.60	34.65	-1	7,259	-0.01%
2018/05/29	0	0.00	1	32.90	32.85	-1	6,702	-0.01%
2018/05/28	1	33.80	0	0.00	33.50	1	6,679	0.01%
2018/05/24	0	0.00	1	33.80	33.85	-1	6,729	-0.01%
2018/05/23	1	33.95	0	0.00	33.65	1	6,696	0.01%
2018/05/22	0	0.00	1	34.80	34.30	-1	6,622	-0.02%
2018/05/21	0	0.00	2	35.45	35.25	-2	6,581	-0.03%
2018/05/18	2	34.85	2	35.00	35.05	0	6,508	0.00%
2018/05/17	0	0.00	1	34.00	34.10	-1	6,387	-0.02%
2018/05/16	1	34.25	0	0.00	33.75	1	6,223	0.02%
2018/05/15	1	33.05	0	0.00	33.75	1	6,089	0.02%
2018/05/14	0.1	33.80	0	0.00	33.95	0.1	6,106	0.00%
2018/05/11	0.1	32.90	0	0.00	33.00	0.1	6,018	0.00%
2018/05/09	0	0.00	1	32.45	32.40	-1	5,826	-0.02%
2018/05/08	1	32.40	0	0.00	32.40	1	5,741	0.02%
2018/05/03	3	31.25	0	0.00	31.00	3	5,440	0.06%
2018/05/02	2.1	32.51	2	32.05	32.05	0.1	5,299	0.00%
2018/04/30	0	0.00	1	32.20	31.75	-1	5,080	-0.02%
2018/04/26	1	31.65	0	0.00	31.30	1	4,875	0.02%
2018/04/25	0	0.00	16	30.74	30.70	-16	4,731	-0.34%
2018/04/23	6	31.00	12	30.61	30.95	-6	4,479	-0.13%
2018/04/20	0	0.00	3	30.30	30.40	-3	4,408	-0.07%
2018/04/19	13	30.05	0	0.00	30.15	13	4,378	0.30%
2018/04/16	1.1	29.06	0	0.00	29.25	1.1	4,612	0.02%
2018/04/13	0.1	29.15	0	0.00	29.15	0.1	4,755	0.00%
2018/04/09	0.1	29.30	2	29.30	29.45	-1.9	5,159	-0.04%
2018/04/03	0	0.00	5	28.16	28.25	-5	5,117	-0.10%
2018/03/19	0	0.00	0.3	29.15	29.20	-0.3	5,583	-0.01%
2018/03/14	0	0.00	5	29.37	29.50	-5	5,498	-0.09%
2018/03/13	2.1	29.49	0	0.00	29.45	2.1	5,497	0.04%
2018/03/05	1	27.90	0	0.00	27.90	1	5,528	0.02%
2018/02/27	0	0.00	6	28.00	28.40	-6	5,431	-0.11%
2018/02/09	3	27.10	3	26.90	27.10	0	5,226	0.00%
2018/02/08	3	27.70	0	0.00	27.70	3	5,165	0.06%
2018/02/07	5	27.94	1	27.70	27.40	4	5,167	0.08%
2018/02/02	1	29.80	1	29.70	29.50	0	4,830	0.00%
2018/01/30	0	0.00	1	30.35	29.75	-1	4,706	-0.02%
2018/01/22	0	0.00	3	29.85	30.25	-3	4,503	-0.07%
2018/01/19	1	30.35	0	0.00	30.50	1	4,432	0.02%
2018/01/17	0	0.00	1	30.50	30.90	-1	4,345	-0.02%
2018/01/16	0	0.00	1	30.45	30.45	-1	4,225	-0.02%
2018/01/15	0.1	30.30	0	0.00	30.40	0.1	4,140	0.00%
2018/01/11	1	30.00	0	0.00	29.40	1	3,921	0.03%
2018/01/10	1	30.20	1	30.50	30.50	0	3,737	0.00%
2018/01/09	3	30.30	0	0.00	30.40	3	3,655	0.08%
2018/01/08	3	30.13	0	0.00	30.30	3	3,520	0.09%