亞泥 (1102)-兆豐-三民券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
14,547張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	45.70	45.75	-1	5,597	-0.02%
2024/05/10	0	0.00	12	44.83	46.00	-12	5,076	-0.24%
2024/05/08	1	44.15	3	44.07	43.90	-2	4,665	-0.04%
2024/05/07	0	0.00	0.2	44.10	44.20	-0.2	4,625	0.00%
2024/05/06	1	44.15	0	0.00	44.50	1	4,514	0.02%
2024/05/03	0	0.00	2	44.05	43.95	-2	4,357	-0.05%
2024/05/02	66	43.82	96	43.85	43.80	-30	4,276	-0.70%
2024/04/30	0	0.00	1.5	43.63	43.70	-1.5	4,198	-0.04%
2024/04/29	0	0.00	0	43.10	43.60	0	4,094	0.00%
2024/04/26	0	0.00	1	42.85	42.75	-1	3,985	-0.03%
2024/04/25	0	42.30	0	42.45	42.50	0	3,953	0.00%
2024/04/24	0	42.60	0	0.00	42.45	0	3,984	0.00%
2024/04/23	0	0.00	2	42.95	42.90	-2	4,026	-0.05%
2024/04/22	0	0.00	2	42.60	42.70	-2	4,025	-0.05%
2024/04/19	0	0.00	1	41.70	42.00	-1	3,948	-0.03%
2024/04/18	0	0.00	1	41.60	42.15	-1	3,849	-0.03%
2024/04/16	0	0.00	1	41.80	41.40	-1	3,746	-0.03%
2024/04/15	0	0.00	1	42.05	42.05	-1	3,683	-0.03%
2024/04/12	0	0.00	1	41.70	41.80	-1	3,647	-0.03%
2024/04/11	1	41.80	0	0.00	42.05	1	3,591	0.03%
2024/04/09	0.1	41.80	0	0.00	42.00	0.1	3,578	0.00%
2024/04/03	12	41.53	10	41.15	41.15	2	3,582	0.06%
2024/04/02	1	41.05	0	0.00	41.10	1	3,547	0.03%
2024/04/01	0	0.00	0.3	41.25	41.35	-0.3	3,586	-0.01%
2024/03/27	2	41.10	0	0.00	41.20	2	3,834	0.05%
2024/03/22	0	0.00	1	41.30	41.25	-1	4,778	-0.02%
2024/03/21	0	0.00	1	41.10	41.35	-1	5,023	-0.02%
2024/03/18	0	0.00	4	41.40	41.10	-4	5,280	-0.08%
2024/03/14	0.5	41.10	1.1	41.05	41.15	-0.6	5,220	-0.01%
2024/03/13	0.2	40.50	0	0.00	40.35	0.2	5,166	0.00%
2024/03/11	0	0.00	0.7	40.35	40.40	-0.7	5,111	-0.01%
2024/03/08	0	0.00	0.2	40.40	40.40	-0.2	5,175	0.00%
2024/03/07	2	39.95	0	0.00	40.35	2	5,207	0.04%
2024/03/05	0.5	40.15	0	0.00	40.05	0.5	5,238	0.01%
2024/03/04	1.2	40.06	0	0.00	40.05	1.2	5,249	0.02%
2024/03/01	0.5	40.30	0	0.00	40.15	0.5	5,295	0.01%
2024/02/27	1	40.00	2	40.00	40.10	-1	5,286	-0.02%
2024/02/26	0	0.00	2	40.15	40.25	-2	5,293	-0.04%
2024/02/22	0	0.00	1	40.30	40.40	-1	5,391	-0.02%
2024/02/20	0.1	40.20	0	0.00	40.20	0.1	5,500	0.00%
2024/02/19	0.5	39.95	0	0.00	40.15	0.5	5,608	0.01%
2024/02/02	0	0.00	3	39.93	40.05	-3	5,772	-0.05%
2024/01/31	5	39.85	0	0.00	39.75	5	5,811	0.09%
2024/01/30	0	0.00	0.2	40.00	39.80	-0.2	5,813	0.00%
2024/01/25	0	0.00	2	39.95	40.00	-2	5,901	-0.03%
2024/01/23	1.2	39.61	0	0.00	39.75	1.2	5,964	0.02%
2024/01/22	0	0.00	1	39.50	39.55	-1	6,017	-0.02%
2024/01/16	4	40.00	0	0.00	39.95	4	5,978	0.07%
2024/01/15	0	40.80	0	0.00	40.65	0	5,898	0.00%
2024/01/03	1	40.75	0	0.00	40.65	1	6,606	0.02%
2023/12/21	6	40.52	0	0.00	40.30	6	6,334	0.09%
2023/12/18	0.2	42.20	0	0.00	42.00	0.2	5,384	0.00%
2023/12/13	0	0.00	2	42.10	42.25	-2	4,772	-0.04%
2023/12/12	0	0.00	1	42.15	42.15	-1	4,768	-0.02%
2023/12/07	1	41.75	0	0.00	41.60	1	4,710	0.02%
2023/11/28	0	0.00	0.1	42.00	42.10	-0.1	4,567	0.00%
2023/11/27	1	41.85	0	0.00	41.80	1	4,574	0.02%
2023/11/20	30.1	41.50	0	0.00	41.35	30.1	4,602	0.65%
2023/11/16	1.1	41.50	1.7	41.50	41.50	-0.6	4,510	-0.01%
2023/11/13	0	0.00	2	40.48	40.55	-2	4,282	-0.05%
2023/11/10	0	0.00	10	40.50	40.35	-10	4,326	-0.23%
2023/11/09	0	0.00	0.1	40.45	40.40	-0.1	4,383	0.00%
2023/11/07	1	40.25	0	0.00	40.40	1	4,445	0.02%
2023/11/03	0	0.00	5	40.30	40.25	-5	4,460	-0.11%
2023/10/19	0	0.00	2	39.20	39.15	-2	5,489	-0.04%
2023/10/18	8	39.49	0	0.00	39.05	8	5,756	0.14%
2023/10/16	0	0.00	6	40.65	40.70	-6	6,404	-0.09%
2023/10/13	3	40.45	1	40.55	40.60	2	6,512	0.03%
2023/10/12	0	0.00	1	40.40	40.55	-1	6,549	-0.02%
2023/10/11	0	0.00	0	40.22	40.35	0	6,565	0.00%
2023/10/06	0	0.00	1	39.40	39.90	-1	6,532	-0.02%
2023/10/04	0.1	39.10	0	0.00	39.10	0.1	6,544	0.00%
2023/10/03	0.3	39.52	0	0.00	39.40	0.3	6,524	0.00%
2023/10/02	1	39.65	0	0.00	39.50	1	6,557	0.02%
2023/09/14	1	40.25	0.3	40.20	40.25	0.8	6,734	0.01%
2023/09/11	0.1	39.55	20	39.55	39.75	-19.9	6,865	-0.29%
2023/09/08	0	39.60	0	0.00	39.55	0	6,889	0.00%
2023/09/06	0.1	39.90	0	0.00	39.95	0.1	6,878	0.00%
2023/09/05	1	40.20	0	0.00	40.35	1	6,830	0.01%
2023/08/30	0	40.15	0.5	40.10	40.20	-0.5	6,858	-0.01%
2023/08/28	0	39.95	2	40.00	40.00	-2	6,858	-0.03%
2023/08/25	1	39.65	1	39.70	39.60	0	6,877	0.00%
2023/08/16	2.1	39.40	0	0.00	39.25	2.1	6,944	0.03%
2023/08/15	10.1	39.95	0	0.00	39.80	10.1	6,924	0.15%
2023/08/14	0	0.00	2	39.98	40.45	-2	6,912	-0.03%
2023/08/09	5	40.05	0	0.00	40.20	5	6,878	0.07%
2023/08/04	2	40.53	1	40.60	40.55	1	6,777	0.01%
2023/08/02	1.6	39.80	1	39.70	39.75	0.6	6,645	0.01%
2023/07/27	1.5	39.88	1	40.20	40.00	0.5	6,457	0.01%
2023/07/26	0	0.00	4	39.91	40.10	-4	6,364	-0.06%
2023/07/25	2.1	38.77	0	38.90	39.00	2.1	6,194	0.03%
2023/07/24	4.5	38.51	0	38.45	38.20	4.5	5,957	0.08%
2023/07/21	5.5	39.82	0	0.00	39.15	5.5	5,687	0.10%
2023/07/20	19	40.71	0	0.00	40.50	19	5,406	0.35%
2023/07/19	1	43.50	4	44.28	44.80	-3	4,905	-0.06%
2023/07/17	0	0.00	5	44.00	43.90	-5	4,362	-0.11%
2023/07/14	25	43.96	0	0.00	43.90	25	4,331	0.58%
2023/07/13	0	0.00	3	43.90	43.80	-3	4,278	-0.07%
2023/07/12	0	0.00	1	43.90	43.95	-1	4,234	-0.02%
2023/07/10	0	0.00	1	43.95	43.85	-1	4,253	-0.02%
2023/07/06	3	44.27	0	0.00	44.10	3	4,269	0.07%
2023/06/19	0	0.00	5	44.00	44.05	-5	4,050	-0.12%
2023/06/16	0	44.00	2	44.20	43.95	-2	4,021	-0.05%
2023/06/14	0	0.00	6	44.00	44.00	-6	4,073	-0.15%
2023/06/13	1	44.10	0	0.00	44.00	1	4,061	0.02%
2023/06/06	0	0.00	1	44.50	44.60	-1	4,132	-0.02%
2023/06/02	1	44.35	0	0.00	44.25	1	4,296	0.02%
2023/05/19	0	0.00	2	44.45	44.50	-2	4,313	-0.05%
2023/05/18	0	0.00	2	44.30	44.30	-2	4,283	-0.05%
2023/05/17	0	0.00	3	44.42	44.35	-3	4,286	-0.07%
2023/05/15	0	0.00	2	43.98	44.25	-2	4,280	-0.05%
2023/05/09	0	0.00	3	44.45	44.45	-3	4,258	-0.07%
2023/05/05	0	0.00	1	44.35	44.25	-1	4,236	-0.02%
2023/05/04	0	0.00	2	44.35	44.35	-2	4,275	-0.05%
2023/05/02	0	0.00	2	44.25	44.25	-2	4,341	-0.05%
2023/04/25	2	44.00	2	44.13	43.95	0	4,484	0.00%
2023/04/24	1	43.90	0	0.00	43.90	1	4,423	0.02%
2023/04/18	1	43.70	0	0.00	43.60	1	4,436	0.02%
2023/04/13	1	43.70	0	0.00	43.70	1	4,450	0.02%
2023/04/12	1	43.90	0.1	44.05	43.90	1	4,438	0.02%
2023/04/11	0	0.00	4	43.96	44.10	-4	4,439	-0.09%
2023/04/10	0	0.00	1	43.30	43.60	-1	4,400	-0.02%
2023/04/06	0	0.00	1	43.40	43.40	-1	4,417	-0.02%
2023/03/21	0	0.00	1	42.80	42.70	-1	7,117	-0.01%
2023/03/20	1	42.50	5	42.70	42.70	-4	7,146	-0.06%
2023/03/17	1	42.80	0	0.00	42.65	1	7,223	0.01%
2023/03/16	0	0.00	2	42.93	43.00	-2	7,078	-0.03%
2023/03/15	1	42.65	0	0.00	42.95	1	7,080	0.01%
2023/03/14	3	42.50	0	0.00	42.60	3	7,079	0.04%
2023/03/13	2	42.63	0	0.00	42.85	2	7,074	0.03%
2023/03/10	4	42.80	2	42.80	42.85	2	7,074	0.03%
2023/03/09	3	43.20	3	43.22	43.25	0	7,136	0.00%
2023/03/08	9	43.08	0	0.00	43.25	9	7,175	0.13%
2023/03/06	1	44.30	0	0.00	44.50	1	7,091	0.01%
2023/02/24	0	0.00	2	44.60	44.75	-2	7,063	-0.03%
2023/02/16	0	0.00	1	42.65	42.55	-1	7,193	-0.01%
2023/02/13	0	0.00	2	42.05	42.10	-2	7,215	-0.03%
2023/01/31	5	42.20	0	0.00	42.15	5	7,253	0.07%
2023/01/30	0	0.00	5	43.00	42.95	-5	7,195	-0.07%
2023/01/16	0	0.00	1	42.40	42.60	-1	7,080	-0.01%
2023/01/13	0	42.05	0	0.00	42.15	0	7,047	0.00%
2023/01/12	0	0.00	2	41.93	41.95	-2	7,200	-0.03%
2023/01/10	2	41.70	0	0.00	41.80	2	7,438	0.03%
2023/01/09	0	0.00	35	41.61	41.80	-35	7,539	-0.46%
2023/01/05	15	40.95	0	0.00	41.10	15	7,569	0.20%
2022/12/29	20	40.43	0	0.00	40.80	20	7,691	0.26%
2022/12/28	2	41.20	0	0.00	41.15	2	7,725	0.03%
2022/12/27	0	0.00	23	41.54	41.55	-23	7,778	-0.30%
2022/12/26	0	0.00	35	41.55	41.50	-35	7,815	-0.45%
2022/12/23	0	0.00	55	41.50	41.55	-55	7,932	-0.69%
2022/12/22	0	0.00	10	41.35	41.45	-10	8,088	-0.12%
2022/12/21	87	40.42	0	0.00	40.55	87	7,736	1.12%
2022/12/20	20	40.84	0	0.00	40.90	20	7,354	0.27%
2022/12/19	1	40.90	26	41.44	41.30	-25	7,031	-0.36%
2022/12/16	45	40.43	0	0.00	41.90	45	6,678	0.67%
2022/12/15	2	40.90	0	0.00	40.95	2	6,245	0.03%
2022/12/13	0	0.00	2	41.43	41.15	-2	6,429	-0.03%
2022/12/09	0	0.00	4	41.40	41.35	-4	6,702	-0.06%
2022/12/06	1	40.85	0	0.00	41.25	1	6,911	0.01%
2022/12/01	1	40.85	0	0.00	40.80	1	6,996	0.01%
2022/11/30	0	0.00	21	40.72	41.30	-21	7,043	-0.30%
2022/11/28	3	40.53	0	0.00	40.45	3	7,129	0.04%
2022/11/24	0	0.00	2	41.05	41.10	-2	7,267	-0.03%
2022/11/23	0	0.00	20	40.89	40.75	-20	7,271	-0.28%
2022/11/22	0	0.00	2	41.25	40.95	-2	7,309	-0.03%
2022/11/18	1	41.05	0	0.00	41.25	1	7,332	0.01%
2022/11/16	1	40.50	0	0.00	40.50	1	7,276	0.01%
2022/11/14	0	0.00	0	40.40	40.60	0	7,216	0.00%
2022/11/10	2	38.50	0	0.00	38.55	2	7,136	0.03%
2022/11/04	1	37.00	1	37.45	37.45	0	7,319	0.00%
2022/11/03	3	37.25	2	37.28	37.30	1	7,296	0.01%
2022/11/02	0	37.55	0	0.00	37.50	0	7,279	0.00%
2022/11/01	3	36.97	2	37.35	37.55	1	7,264	0.01%
2022/10/31	1	36.90	1	37.25	37.30	0	7,299	0.00%
2022/10/28	1	37.20	1	37.55	37.10	0	7,370	0.00%
2022/10/27	0	0.00	1	37.70	37.25	-1	7,398	-0.01%
2022/10/26	0	0.00	1	37.55	37.35	-1	7,423	-0.01%
2022/10/25	2	36.75	1	37.20	37.15	1	7,472	0.01%
2022/10/24	1	37.75	0	0.00	37.40	1	7,595	0.01%
2022/10/21	0	0.00	2	37.38	37.50	-2	7,832	-0.03%
2022/10/20	2	36.85	0	0.00	37.10	2	8,030	0.02%
2022/10/19	2	38.10	2	38.45	37.95	0	7,982	0.00%
2022/10/18	2	37.65	0	0.00	37.70	2	8,056	0.02%
2022/10/14	2	38.55	0	0.00	38.45	2	8,050	0.02%
2022/10/11	2	39.50	1	39.70	39.70	1	8,320	0.01%
2022/10/06	0.1	40.25	0	0.00	40.15	0.1	8,382	0.00%
2022/09/30	1	39.40	0	0.00	39.40	1	8,299	0.01%
2022/09/28	1	40.00	6	40.29	39.90	-5	8,058	-0.06%
2022/09/26	1	41.30	0	0.00	40.95	1	7,925	0.01%
2022/09/23	3	42.53	0	0.00	42.35	3	7,903	0.04%
2022/09/22	1	42.60	1	42.65	43.85	0	7,862	0.00%
2022/09/14	0	0.00	2	44.63	44.30	-2	7,263	-0.03%
2022/09/07	0	0.00	6	43.80	43.75	-6	7,844	-0.08%
2022/09/05	0	0.00	3	42.90	42.65	-3	7,654	-0.04%
2022/09/01	2	42.33	0	0.00	42.35	2	7,540	0.03%
2022/08/30	3	42.25	0	0.00	42.45	3	7,379	0.04%
2022/08/29	1	42.15	0	0.00	42.45	1	7,381	0.01%
2022/08/26	1	42.60	0	0.00	42.80	1	7,366	0.01%
2022/08/25	1	42.40	0	0.00	42.65	1	7,355	0.01%
2022/08/15	1	41.90	0	0.00	42.25	1	7,270	0.01%
2022/08/11	0	0.00	0	41.60	42.25	0	7,283	0.00%
2022/08/10	1	40.85	0	0.00	41.00	1	7,214	0.01%
2022/08/05	1	40.70	0	0.00	40.95	1	7,311	0.01%
2022/07/29	0	0.00	0	41.25	41.45	0	7,210	0.00%
2022/07/28	2	40.41	0	0.00	40.50	2	7,044	0.03%
2022/07/27	1	44.45	0	0.00	44.45	1	6,806	0.01%
2022/07/26	0.5	44.80	0	0.00	44.65	0.5	6,605	0.01%
2022/07/19	3	43.80	0	0.00	44.10	3	6,176	0.05%
2022/07/15	2	43.30	1	43.50	43.00	1	5,991	0.02%
2022/07/14	0	0.00	1	44.15	44.15	-1	5,924	-0.02%
2022/07/13	1	43.85	0	0.00	44.20	1	5,897	0.02%
2022/07/11	0	0.00	0.3	44.05	44.05	-0.3	5,858	-0.01%
2022/07/08	0	0.00	1	43.80	43.85	-1	5,876	-0.02%
2022/06/30	1	43.75	0	0.00	43.80	1	5,702	0.02%
2022/06/24	0	0.00	2	43.60	43.60	-2	5,706	-0.04%
2022/06/22	0	0.00	5	43.25	43.60	-5	5,547	-0.09%
2022/06/20	1	42.45	0	0.00	42.40	1	5,189	0.02%
2022/06/17	4	42.23	1	42.65	43.45	3	4,975	0.06%
2022/06/15	5	43.50	0	0.00	43.30	5	4,782	0.10%
2022/06/13	1	43.80	1	43.60	43.70	0	4,849	0.00%
2022/06/01	5	45.00	0	0.00	44.80	5	5,081	0.10%
2022/05/27	0.5	45.05	0	0.00	45.20	0.5	4,988	0.01%
2022/05/25	1	44.65	0	0.00	44.75	1	5,121	0.02%
2022/05/20	1	43.90	0	0.00	44.00	1	5,149	0.02%
2022/05/12	0	0.00	1	44.35	44.40	-1	5,005	-0.02%
2022/05/10	2	46.13	0	0.00	46.15	2	4,974	0.04%
2022/05/06	1	46.90	0	0.00	47.20	1	5,016	0.02%
2022/04/29	0	0.00	1	48.05	48.10	-1	5,185	-0.02%
2022/04/27	2	47.00	0	0.00	47.10	2	5,045	0.04%
2022/04/22	1	47.30	0	0.00	47.55	1	4,970	0.02%
2022/04/21	0	0.00	2	47.78	47.70	-2	4,967	-0.04%
2022/04/19	2	46.95	0	0.00	46.95	2	4,868	0.04%
2022/04/18	1	46.45	0	0.00	46.55	1	4,870	0.02%
2022/04/15	3	46.90	0	0.00	46.90	3	4,815	0.06%
2022/04/14	2	47.25	0	0.00	47.20	2	4,803	0.04%
2022/04/13	0	0.00	1	47.30	47.50	-1	4,793	-0.02%
2022/04/11	0	0.00	4	47.70	47.60	-4	4,721	-0.08%
2022/04/08	0	0.00	1	47.90	47.80	-1	4,698	-0.02%
2022/04/07	1	48.15	2.2	48.10	47.95	-1.2	4,687	-0.02%
2022/04/06	0	0.00	0.2	48.00	48.45	-0.2	4,635	0.00%
2022/04/01	2	48.00	0	0.00	48.00	2	4,572	0.04%
2022/03/31	1	48.65	0	0.00	48.60	1	4,523	0.02%
2022/03/28	2	48.18	0	0.00	48.10	2	4,740	0.04%
2022/03/25	3	48.10	0	0.00	48.25	3	4,870	0.06%
2022/03/23	10	48.15	0	0.00	48.10	10	5,547	0.18%
2022/03/22	0	0.00	10	48.35	48.30	-10	5,665	-0.18%
2022/03/21	0	0.00	2	47.95	48.25	-2	5,666	-0.04%
2022/03/18	1	48.00	0	0.00	47.90	1	5,639	0.02%
2022/03/17	0	0.00	3	48.00	48.00	-3	5,546	-0.05%
2022/03/16	1	47.50	1	47.55	47.60	0	5,446	0.00%
2022/03/15	0	0.00	1	47.15	47.30	-1	5,432	-0.02%
2022/03/14	0	0.00	2	47.10	47.20	-2	5,397	-0.04%
2022/03/11	2	46.40	6	46.63	46.70	-4	5,384	-0.07%
2022/03/08	0	0.00	0.1	44.70	44.85	-0.1	5,397	0.00%
2022/03/07	0	0.00	1	45.40	45.50	-1	5,444	-0.02%
2022/03/01	0.1	46.00	0	0.00	46.10	0.1	6,284	0.00%
2022/02/25	2	45.13	0	0.00	45.10	2	6,461	0.03%
2022/02/24	7	45.45	5	45.60	45.55	2	6,645	0.03%
2022/02/23	0.4	45.80	0	0.00	45.90	0.4	6,620	0.01%
2022/02/17	0	0.00	0.3	45.60	45.70	-0.3	6,763	0.00%
2022/02/15	1	45.00	0	0.00	45.00	1	6,848	0.01%
2022/02/11	0	0.00	1	45.30	45.50	-1	6,892	-0.01%
2022/02/09	1	45.15	5	45.00	45.20	-4	6,866	-0.06%
2022/02/07	0.3	44.20	8	44.74	44.80	-7.8	6,799	-0.11%
2022/01/26	1	44.20	0	0.00	44.20	1	6,712	0.01%
2022/01/21	0	0.00	2	44.53	44.50	-2	6,705	-0.03%
2022/01/18	0	0.00	0.2	44.65	44.55	-0.2	6,782	0.00%
2022/01/14	0	0.00	5	44.60	44.60	-5	6,841	-0.07%
2022/01/12	0	0.00	11	44.25	44.40	-11	6,982	-0.16%
2022/01/11	0	0.00	1	44.35	44.35	-1	7,034	-0.01%
2022/01/10	0	0.00	2	44.20	44.30	-2	7,035	-0.03%
2022/01/05	1	43.90	0	0.00	43.90	1	7,110	0.01%
2022/01/04	0	0.00	1	43.75	43.80	-1	7,165	-0.01%
2021/12/24	1	44.20	1	44.30	44.25	0	7,594	0.00%
2021/12/23	10	44.25	1	44.30	44.30	9	7,666	0.12%
2021/12/22	5	43.95	0	0.00	43.90	5	7,640	0.07%
2021/12/17	0	0.00	1	43.20	42.95	-1	7,317	-0.01%
2021/12/16	1	42.80	0	0.00	42.95	1	6,964	0.01%
2021/12/14	5	43.05	0	0.00	43.05	5	7,593	0.07%
2021/12/13	1	43.20	0	0.00	43.00	1	7,641	0.01%
2021/12/06	0.2	43.05	10	43.00	43.15	-9.8	7,900	-0.12%
2021/12/03	0	0.00	1	42.80	42.75	-1	7,906	-0.01%
2021/12/02	1	42.10	0	0.00	42.40	1	7,916	0.01%
2021/12/01	10	42.10	0	0.00	42.35	10	7,893	0.13%
2021/11/30	3	42.62	2	42.90	42.00	1	7,801	0.01%
2021/11/26	2	42.15	1	42.45	42.25	1	7,690	0.01%
2021/11/25	15	42.45	10	42.55	42.35	5	7,640	0.07%
2021/11/24	5	43.31	0	0.00	43.35	5	7,303	0.07%
2021/11/23	1.2	43.86	2	44.20	44.10	-0.8	7,119	-0.01%
2021/11/19	0	0.00	0.1	45.08	45.05	-0.1	6,982	0.00%
2021/11/12	0	0.00	1	45.40	45.55	-1	7,296	-0.01%
2021/11/11	2	45.20	0	0.00	45.30	2	7,452	0.03%
2021/11/05	0	0.00	1	44.40	44.80	-1	7,880	-0.01%
2021/11/02	0	0.00	1	44.55	44.50	-1	8,560	-0.01%
2021/11/01	1	44.20	1	44.25	44.20	0	9,889	0.00%
2021/10/29	1	44.35	0	0.00	44.30	1	10,272	0.01%
2021/10/28	0	0.00	1	44.40	44.35	-1	10,635	-0.01%
2021/10/26	0.3	44.80	0	0.00	44.50	0.3	11,126	0.00%
2021/10/22	2	44.95	1	44.95	44.85	1	11,524	0.01%
2021/10/20	5	44.71	4	44.90	44.75	1	11,540	0.01%
2021/10/19	1	45.05	1	45.25	45.15	0	11,564	0.00%
2021/10/18	1	45.55	1	45.55	45.45	0	11,571	0.00%
2021/10/15	2	45.40	0	0.00	45.50	2	11,647	0.02%
2021/10/12	2	45.20	2	45.55	45.45	0	11,714	0.00%
2021/10/05	1	45.20	0	0.00	45.30	1	11,992	0.01%
2021/09/30	0.1	45.65	1	45.80	45.60	-0.9	12,648	-0.01%
2021/09/27	1	46.30	2	46.45	46.45	-1	12,777	-0.01%
2021/09/24	0	0.00	1	46.55	46.45	-1	12,781	-0.01%
2021/09/23	0	0.00	3	46.02	46.15	-3	12,802	-0.02%
2021/09/22	0	0.00	4	45.48	45.60	-4	12,728	-0.03%
2021/09/17	4	45.30	5	45.20	45.00	-1	12,631	-0.01%
2021/09/16	2	46.33	0	0.00	46.50	2	12,156	0.02%
2021/09/14	1	46.30	2	46.38	46.50	-1	12,364	-0.01%
2021/09/13	2	45.75	1	45.75	45.90	1	12,543	0.01%
2021/09/10	0	0.00	1	44.85	44.95	-1	12,540	-0.01%
2021/09/08	1	44.70	0	0.00	44.75	1	12,843	0.01%
2021/09/07	2	44.98	0	0.00	45.15	2	12,851	0.02%
2021/09/06	0	0.00	4	44.93	44.90	-4	12,856	-0.03%
2021/09/02	6	45.06	30	44.95	44.85	-24	12,909	-0.19%
2021/09/01	10	45.45	2	45.23	45.65	8	12,873	0.06%
2021/08/30	1	44.45	2	44.58	44.70	-1	12,887	-0.01%
2021/08/27	1	44.25	1	44.30	44.20	0	12,958	0.00%
2021/08/26	11	43.86	2	43.90	43.65	9	13,077	0.07%
2021/08/25	22	44.02	0	0.00	43.95	22	13,179	0.17%
2021/08/23	0	0.00	1	43.90	43.60	-1	13,450	-0.01%
2021/08/20	7	43.18	0	0.00	43.00	7	13,560	0.05%
2021/08/19	3	43.75	0	0.00	43.35	3	13,576	0.02%
2021/08/18	1	44.00	0	0.00	44.10	1	13,481	0.01%
2021/08/17	2	44.10	0	0.00	43.75	2	13,358	0.01%
2021/08/16	22	44.88	2	44.55	44.60	20	13,185	0.15%
2021/08/13	13	45.57	0	0.00	45.60	13	13,220	0.10%
2021/08/12	1	45.75	0	0.00	45.75	1	13,236	0.01%
2021/08/11	1	45.50	0	0.00	45.60	1	13,278	0.01%
2021/08/10	1	45.55	2	45.53	45.55	-1	13,322	-0.01%
2021/08/09	0	0.00	1	45.85	45.85	-1	13,401	-0.01%
2021/08/06	6	46.08	0	0.00	46.05	6	13,317	0.05%
2021/08/05	32	46.41	6	46.89	46.35	26	13,269	0.20%
2021/08/04	8	51.88	1	52.10	51.90	7	12,479	0.06%
2021/08/03	1	51.80	3	51.90	52.10	-2	12,408	-0.02%
2021/08/02	8	51.64	0	0.00	51.80	8	12,169	0.07%
2021/07/30	2	51.90	1	51.90	51.80	1	11,948	0.01%
2021/07/29	2	52.00	0	0.00	52.40	2	11,920	0.02%
2021/07/28	7	52.10	0	0.00	52.10	7	11,887	0.06%
2021/07/26	0	0.00	1	53.40	53.10	-1	11,977	-0.01%
2021/07/21	5	52.30	0	0.00	52.50	5	12,201	0.04%
2021/07/19	0	0.00	3	52.20	52.50	-3	12,521	-0.02%
2021/07/16	2	51.90	0	0.00	52.00	2	13,083	0.02%
2021/07/15	5	52.00	1	51.90	51.90	4	13,526	0.03%
2021/07/13	0	0.00	7	52.61	52.60	-7	13,914	-0.05%
2021/07/12	1	52.60	1	52.80	52.70	0	13,897	0.00%
2021/07/09	2	52.85	1	52.70	52.80	1	14,021	0.01%
2021/07/08	5	52.46	5	52.86	53.00	0	13,910	0.00%
2021/07/07	6	51.65	3	51.43	51.70	3	13,787	0.02%
2021/07/06	1	50.90	0	0.00	51.00	1	13,683	0.01%
2021/07/05	1	50.90	0	0.00	51.00	1	13,593	0.01%
2021/07/02	1	50.90	0	0.00	50.50	1	13,581	0.01%
2021/06/30	0	0.00	7	50.90	50.70	-7	13,613	-0.05%
2021/06/29	0	0.00	1	50.80	50.70	-1	13,670	-0.01%
2021/06/28	1	50.40	0	0.00	50.90	1	13,734	0.01%
2021/06/25	0	0.00	1	50.40	50.60	-1	13,714	-0.01%
2021/06/24	1	50.40	0	0.00	50.30	1	13,678	0.01%
2021/06/23	1	50.30	0	0.00	50.50	1	13,718	0.01%
2021/06/22	1	51.30	1	51.10	50.80	0	13,538	0.00%
2021/06/21	1	49.95	0	0.00	50.00	1	13,225	0.01%
2021/06/18	1	50.30	0	0.00	50.40	1	13,154	0.01%
2021/06/16	1	50.80	0	0.00	51.10	1	13,141	0.01%
2021/06/08	1	50.80	1	50.80	50.90	0	12,995	0.00%
2021/06/07	1	51.00	2	51.25	51.10	-1	12,983	-0.01%
2021/06/03	4	51.60	3	52.40	51.80	1	12,799	0.01%
2021/06/02	0.5	51.40	0	0.00	51.90	0.5	12,694	0.00%
2021/06/01	4	51.45	0	0.00	51.60	4	12,507	0.03%
2021/05/31	0	0.00	2	51.40	51.90	-2	12,498	-0.02%
2021/05/27	0	0.00	1	50.50	50.20	-1	12,195	-0.01%
2021/05/25	0	0.00	2	50.20	50.30	-2	12,201	-0.02%
2021/05/21	3	50.50	8	50.90	50.60	-5	12,257	-0.04%
2021/05/20	0	0.00	2	50.05	50.10	-2	12,231	-0.02%
2021/05/19	0	0.00	9	49.80	49.85	-9	12,225	-0.07%
2021/05/18	4	49.06	1	49.95	49.95	3	12,155	0.02%
2021/05/17	5	47.97	3	48.35	48.45	2	12,062	0.02%
2021/05/14	6	49.18	6	49.07	49.00	0	11,864	0.00%
2021/05/13	1	48.50	0	0.00	47.95	1	11,669	0.01%
2021/05/12	0	0.00	3	48.93	48.55	-3	11,431	-0.03%
2021/05/11	0.2	50.10	5	50.40	50.10	-4.8	10,915	-0.04%
2021/05/10	3	50.80	4	50.63	50.90	-1	10,572	-0.01%
2021/05/07	0	0.00	5	49.90	50.30	-5	10,486	-0.05%
2021/05/06	5	50.11	3	50.12	50.40	2	10,473	0.02%
2021/05/05	0	0.00	2	49.75	49.30	-2	10,288	-0.02%
2021/05/04	11	49.05	4	49.56	48.55	7	10,187	0.07%
2021/04/29	2	50.00	2	50.18	49.95	0	9,850	0.00%
2021/04/28	1	50.00	0	0.00	50.20	1	9,744	0.01%
2021/04/27	4	50.53	0	0.00	50.30	4	9,655	0.04%
2021/04/26	5	50.00	5	50.50	50.80	0	9,515	0.00%
2021/04/23	15.2	50.18	10	50.16	50.20	5.2	9,403	0.06%
2021/04/22	6.2	52.90	3	53.77	51.60	3.2	9,290	0.03%
2021/04/21	9	50.78	3	51.63	52.20	6	8,729	0.07%
2021/04/20	2	51.45	11	51.30	50.70	-9	8,278	-0.11%
2021/04/19	12	49.57	2	49.53	50.00	10	7,927	0.13%
2021/04/16	5	48.35	1	48.95	48.95	4	7,718	0.05%
2021/04/15	5	47.82	4	48.39	48.30	1	7,601	0.01%
2021/04/14	0	0.00	4	47.39	47.40	-4	7,401	-0.05%
2021/04/13	1	47.65	1	47.75	47.35	0	7,295	0.00%
2021/04/12	1	46.85	1	46.85	46.80	0	7,099	0.00%
2021/04/09	0.1	46.70	0	0.00	46.70	0.1	6,989	0.00%
2021/04/08	1.1	46.77	0	0.00	46.90	1.1	6,896	0.02%
2021/04/06	3	47.00	4	47.00	47.10	-1	6,824	-0.01%
2021/04/01	1	47.10	2	47.53	47.10	-1	6,725	-0.01%
2021/03/31	5	47.12	0	0.00	47.80	5	6,566	0.08%
2021/03/30	3	46.72	0	0.00	46.80	3	6,465	0.05%
2021/03/26	3	46.37	0	0.00	46.50	3	6,376	0.05%
2021/03/25	1	46.00	8	45.95	46.00	-7	6,283	-0.11%
2021/03/22	2	45.58	11	45.48	45.80	-9	6,406	-0.14%
2021/03/18	0	0.00	10	44.40	44.35	-10	6,098	-0.16%
2021/03/11	2	43.95	0	0.00	43.90	2	6,049	0.03%
2021/03/08	1	43.15	0	0.00	43.45	1	6,040	0.02%
2021/03/05	10	43.10	0	0.00	43.15	10	5,986	0.17%
2021/03/03	0	0.00	6	43.13	43.10	-6	6,118	-0.10%
2021/02/26	0	0.00	1	42.65	42.65	-1	5,967	-0.02%
2021/02/24	0	0.00	3	42.95	43.00	-3	5,775	-0.05%
2021/02/23	0	0.00	1	43.00	43.00	-1	5,737	-0.02%
2021/02/22	0	0.00	8	41.91	42.75	-8	5,668	-0.14%
2021/02/19	0	0.00	1	41.50	41.80	-1	5,502	-0.02%
2021/02/18	2.1	41.27	10	41.40	41.25	-7.9	5,475	-0.15%
2021/02/17	11	40.95	0	0.00	41.15	11	5,481	0.20%
2021/02/04	1	40.70	0	0.00	40.70	1	5,499	0.02%
2021/02/01	3	40.40	0	0.00	40.45	3	5,633	0.05%
2021/01/29	7	40.16	0	0.00	40.00	7	5,625	0.12%
2021/01/28	6	40.40	0	0.00	40.35	6	5,566	0.11%
2021/01/27	1	40.50	0	0.00	40.50	1	5,512	0.02%
2021/01/26	1	40.65	0	0.00	40.55	1	5,524	0.02%
2021/01/25	5	40.67	0	0.00	40.85	5	5,507	0.09%
2021/01/22	4	40.70	0	0.00	40.75	4	5,522	0.07%
2021/01/20	13	41.57	0	0.00	41.45	13	5,505	0.24%
2021/01/15	1	42.00	0	0.00	41.80	1	5,318	0.02%
2021/01/07	1	43.60	0	0.00	43.25	1	5,272	0.02%
2021/01/06	0	0.00	2	43.10	43.15	-2	5,240	-0.04%
2021/01/05	1	42.95	0	0.00	43.00	1	5,213	0.02%
2021/01/04	1	43.00	0	0.00	43.00	1	5,242	0.02%
2020/12/30	0	0.00	1	43.05	43.15	-1	5,264	-0.02%
2020/12/23	7	42.24	0	0.00	42.25	7	5,206	0.13%
2020/12/22	1	42.70	1	42.85	42.70	0	5,163	0.00%
2020/12/17	0	0.00	1	42.85	42.80	-1	5,127	-0.02%
2020/12/16	0	0.00	1	43.85	43.85	-1	5,058	-0.02%
2020/12/15	1	42.75	0	0.00	42.95	1	5,081	0.02%
2020/12/11	0	0.00	1	43.55	43.10	-1	5,063	-0.02%
2020/12/04	0	0.00	1	44.10	43.95	-1	5,006	-0.02%
2020/12/03	4	43.65	1	43.60	43.60	3	4,959	0.06%
2020/11/25	1	43.70	0	0.00	43.70	1	5,101	0.02%
2020/11/24	0	0.00	6	44.10	43.75	-6	5,153	-0.12%
2020/11/20	0	0.00	5	44.00	44.10	-5	5,174	-0.10%
2020/11/17	0	0.00	1	43.90	44.40	-1	5,292	-0.02%
2020/11/13	0	0.00	1	43.70	43.70	-1	5,425	-0.02%
2020/11/12	0	0.00	11	43.59	43.70	-11	5,598	-0.20%
2020/11/11	4	43.20	0	0.00	43.65	4	5,728	0.07%
2020/11/10	5	42.35	0	0.00	42.25	5	5,651	0.09%
2020/11/02	0	0.00	1	41.75	41.75	-1	5,897	-0.02%
2020/10/30	0	0.00	1	41.20	41.15	-1	6,007	-0.02%
2020/10/29	1	41.35	0	0.00	41.00	1	6,036	0.02%
2020/10/28	0	0.00	3	42.05	41.90	-3	6,086	-0.05%
2020/10/26	0	41.25	0	0.00	41.25	0	6,251	0.00%
2020/10/15	1	40.25	1	40.35	40.40	0	7,855	0.00%
2020/10/13	1	40.35	0	0.00	40.55	1	8,126	0.01%
2020/10/12	1	40.70	0	0.00	40.70	1	8,301	0.01%
2020/09/29	0	0.00	6	41.58	41.35	-6	9,023	-0.07%
2020/09/25	0	0.00	1	40.65	40.80	-1	9,246	-0.01%
2020/09/23	0	0.00	1	41.25	41.30	-1	9,321	-0.01%
2020/09/22	2	41.55	0	0.00	41.50	2	9,410	0.02%
2020/09/21	1	42.00	0	0.00	41.90	1	9,474	0.01%
2020/09/17	1	42.25	0	0.00	42.40	1	9,619	0.01%
2020/09/04	0	0.00	3	41.62	41.70	-3	10,346	-0.03%
2020/09/03	1	42.00	0	0.00	41.75	1	10,357	0.01%
2020/09/02	1	41.50	1	41.45	41.60	0	10,356	0.00%
2020/08/27	0	0.00	3	42.70	42.65	-3	10,311	-0.03%
2020/08/26	3	42.87	0	0.00	42.85	3	10,358	0.03%
2020/08/21	1	43.10	0	0.00	43.40	1	10,375	0.01%
2020/08/20	1	42.70	0	0.00	42.25	1	10,332	0.01%
2020/08/19	0	0.00	4	43.58	43.15	-4	10,235	-0.04%
2020/08/18	3	43.23	3	43.27	43.30	0	10,122	0.00%
2020/08/17	0	0.00	3	42.48	42.50	-3	9,938	-0.03%
2020/08/14	0	0.00	1	41.60	41.50	-1	9,800	-0.01%
2020/08/12	1	40.80	0	0.00	40.75	1	9,859	0.01%
2020/08/07	0	0.00	1	41.05	41.05	-1	9,923	-0.01%
2020/08/06	2	41.33	0	0.00	41.05	2	9,862	0.02%
2020/08/05	0	0.00	1	40.65	40.85	-1	9,848	-0.01%
2020/08/04	1	40.35	0	0.00	40.45	1	9,789	0.01%
2020/07/30	1	40.00	0	0.00	40.00	1	9,681	0.01%
2020/07/28	10	40.15	0	0.00	39.80	10	9,557	0.10%
2020/07/27	1	41.45	0	0.00	40.70	1	9,504	0.01%
2020/07/24	1	41.90	0	0.00	41.85	1	9,416	0.01%
2020/07/23	13	42.05	2	42.15	41.90	11	9,392	0.12%
2020/07/22	4	46.10	1	46.65	46.30	3	8,867	0.03%
2020/07/21	0	0.00	2	46.20	46.45	-2	8,589	-0.02%
2020/07/20	6	45.55	0	0.00	45.50	6	8,305	0.07%
2020/07/17	2	45.40	0	0.00	45.30	2	8,183	0.02%
2020/07/15	1	46.40	3	46.55	46.40	-2	7,954	-0.03%
2020/07/13	4	46.40	1	46.40	46.40	3	7,835	0.04%
2020/07/10	1	46.05	0	0.00	46.30	1	7,797	0.01%
2020/07/09	10	46.58	0	0.00	46.05	10	7,768	0.13%
2020/07/08	0	0.00	5	46.00	45.80	-5	7,614	-0.07%
2020/07/01	0	0.00	1	44.60	44.10	-1	7,680	-0.01%
2020/06/19	6	43.13	0	0.00	43.45	6	7,656	0.08%
2020/06/18	2	43.15	0	0.00	43.35	2	7,514	0.03%
2020/06/17	1	43.40	0	0.00	43.40	1	7,581	0.01%
2020/06/12	0	0.00	1	43.85	44.05	-1	7,882	-0.01%
2020/06/04	2	44.98	0	0.00	44.70	2	8,734	0.02%
2020/06/02	0	0.00	1	44.40	44.40	-1	8,730	-0.01%
2020/05/26	0	0.00	4	44.38	44.20	-4	9,195	-0.04%
2020/05/18	2	42.80	2	43.20	43.60	0	9,637	0.00%
2020/05/15	0	0.00	2	43.85	43.95	-2	9,604	-0.02%
2020/05/14	3	43.72	0	0.00	43.80	3	9,578	0.03%
2020/05/13	4	43.98	0	0.00	43.95	4	9,613	0.04%
2020/05/12	0	0.00	2	44.38	44.20	-2	9,677	-0.02%
2020/05/08	6	44.05	0	0.00	44.00	6	9,653	0.06%
2020/05/07	0	0.00	4	43.50	43.60	-4	9,620	-0.04%
2020/05/06	1	43.65	0	0.00	43.45	1	9,674	0.01%
2020/05/05	0	0.00	1	43.65	43.80	-1	9,701	-0.01%
2020/05/04	1	43.10	0	0.00	43.05	1	9,786	0.01%
2020/04/30	0	0.00	2	43.30	43.90	-2	9,867	-0.02%
2020/04/29	0	0.00	2	42.70	42.95	-2	9,944	-0.02%
2020/04/27	1	42.55	0	0.00	42.25	1	10,494	0.01%
2020/04/23	10	41.60	10	41.76	41.60	0	10,479	0.00%
2020/04/22	1	41.65	0	0.00	41.55	1	10,401	0.01%
2020/04/21	3	42.37	0	0.00	42.25	3	10,405	0.03%
2020/04/20	1	43.45	0	0.00	43.35	1	10,376	0.01%
2020/04/17	0	0.00	1	43.60	43.50	-1	10,436	-0.01%
2020/04/10	0	0.00	1	42.10	42.15	-1	10,379	-0.01%
2020/04/01	3	39.10	0	0.00	38.60	3	10,306	0.03%
2020/03/27	0	0.00	2	39.20	38.70	-2	10,350	-0.02%
2020/03/18	1	38.00	0	0.00	37.50	1	10,315	0.01%
2020/03/13	0	0.00	1	39.80	41.00	-1	10,129	-0.01%
2020/03/11	1	42.50	0	0.00	42.55	1	9,859	0.01%
2020/03/10	1	42.05	0	0.00	42.00	1	9,779	0.01%
2020/03/09	1	43.25	0	0.00	43.20	1	9,659	0.01%
2020/03/03	4	43.78	0	0.00	43.10	4	9,770	0.04%
2020/02/18	0	0.00	1	47.00	47.35	-1	9,871	-0.01%
2020/01/31	1	45.30	0	0.00	45.15	1	9,652	0.01%
2020/01/30	1	44.80	0	0.00	44.90	1	9,480	0.01%
2020/01/20	5	48.62	2	48.85	48.70	3	9,068	0.03%
2020/01/17	0	0.00	2	48.80	48.85	-2	9,088	-0.02%
2020/01/16	2	48.50	0	0.00	48.50	2	9,115	0.02%
2020/01/15	3	48.65	0	0.00	48.50	3	9,122	0.03%
2020/01/14	0	0.00	3	48.90	49.00	-3	9,127	-0.03%
2020/01/13	6	48.65	15	49.08	48.95	-9	9,156	-0.10%
2020/01/10	10	48.63	2	48.60	48.60	8	9,255	0.09%
2020/01/09	8	48.56	6	48.86	48.95	2	9,330	0.02%
2020/01/08	3	47.90	5	48.41	48.55	-2	9,340	-0.02%
2020/01/02	3	48.38	13	48.57	48.90	-10	9,097	-0.11%
2019/12/31	2	48.00	2	48.25	47.95	0	8,981	0.00%
2019/12/30	4	48.34	6	48.26	48.15	-2	8,980	-0.02%
2019/12/27	4	47.30	6	47.53	47.70	-2	8,848	-0.02%
2019/12/26	2	47.10	2	47.30	47.30	0	8,806	0.00%
2019/12/25	8	47.51	4	47.98	47.25	4	8,788	0.05%
2019/12/24	10	47.90	2	48.15	47.60	8	8,717	0.09%
2019/12/23	2	47.60	8	48.03	48.15	-6	8,555	-0.07%
2019/12/20	14	47.93	6	47.78	47.80	8	8,446	0.09%
2019/12/19	6	47.65	5	47.91	47.70	1	8,222	0.01%
2019/12/18	1	47.70	16	47.66	47.95	-15	8,241	-0.18%
2019/12/17	32	47.15	45	47.45	47.65	-13	8,245	-0.16%
2019/12/16	20	47.15	4	47.33	47.15	16	8,209	0.19%
2019/12/13	20	47.32	41	47.60	47.40	-21	8,195	-0.26%
2019/12/12	29	46.98	23	47.30	47.45	6	8,048	0.07%
2019/12/11	3	46.55	13	46.83	46.80	-10	7,924	-0.13%
2019/12/10	15	46.17	30	46.44	46.30	-15	7,826	-0.19%
2019/12/09	52	46.20	9	46.53	46.35	43	7,881	0.55%
2019/12/06	0	0.00	8	46.34	46.45	-8	7,852	-0.10%
2019/12/05	0	0.00	3	45.75	45.80	-3	7,814	-0.04%
2019/12/04	1	46.00	0	0.00	46.10	1	7,818	0.01%
2019/12/03	4	46.20	1	45.65	46.00	3	7,806	0.04%
2019/12/02	0	0.00	1	45.50	45.10	-1	7,715	-0.01%
2019/11/28	0	0.00	2	46.20	46.25	-2	7,714	-0.03%
2019/11/27	0	0.00	5	46.15	46.45	-5	7,795	-0.06%
2019/11/26	1	46.45	0	0.00	46.10	1	7,779	0.01%
2019/11/25	5	46.14	1	46.15	46.15	4	7,539	0.05%
2019/11/22	2	46.25	5	46.22	46.45	-3	7,549	-0.04%
2019/11/21	7	46.01	6	46.10	46.15	1	7,518	0.01%
2019/11/20	6	46.08	19	45.81	46.20	-13	7,419	-0.18%
2019/11/19	2	44.55	16	44.57	45.05	-14	7,151	-0.20%
2019/11/18	19	44.90	0	0.00	44.85	19	7,071	0.27%
2019/11/15	6	43.95	1	44.75	44.75	5	6,977	0.07%
2019/11/04	1	43.40	0	0.00	43.50	1	7,109	0.01%
2019/10/31	0	0.00	2	43.05	43.05	-2	7,196	-0.03%
2019/10/30	3	43.23	0	0.00	43.35	3	7,130	0.04%
2019/10/29	0	0.00	2	43.33	43.50	-2	7,109	-0.03%
2019/10/28	0	0.00	1	43.50	43.50	-1	7,115	-0.01%
2019/10/22	9	44.30	11	44.66	44.15	-2	7,586	-0.03%
2019/10/21	15	44.04	4	44.13	44.20	11	7,765	0.14%
2019/09/23	2	43.28	0	0.00	43.15	2	8,802	0.02%
2019/09/19	1	43.70	0	0.00	43.60	1	8,840	0.01%
2019/09/17	1	43.95	0	0.00	44.00	1	8,786	0.01%
2019/09/16	5	44.11	10	44.21	44.25	-5	8,897	-0.06%
2019/09/12	4	43.80	0	0.00	43.80	4	8,903	0.04%
2019/09/11	2	43.35	4	43.90	43.65	-2	8,937	-0.02%
2019/09/10	11	44.41	6	44.94	43.85	5	8,897	0.06%
2019/09/09	2	44.35	2	44.40	44.50	0	8,836	0.00%
2019/09/06	1	43.85	0	0.00	43.85	1	8,824	0.01%
2019/09/05	2	44.05	2	44.25	44.05	0	8,838	0.00%
2019/09/04	2	44.05	2	44.20	44.05	0	8,861	0.00%
2019/09/03	0	0.00	3	44.03	44.30	-3	8,927	-0.03%
2019/09/02	4	43.35	1	43.50	43.65	3	8,847	0.03%
2019/08/30	0	0.00	10	42.74	43.00	-10	8,811	-0.11%
2019/08/29	6	42.13	2	42.25	42.15	4	8,775	0.05%
2019/08/28	0	0.00	4	42.18	42.05	-4	8,832	-0.05%
2019/08/27	2	42.25	0	0.00	41.75	2	8,907	0.02%
2019/08/26	18	42.12	10	42.21	42.25	8	8,891	0.09%
2019/08/16	0	0.00	2	42.45	42.70	-2	9,224	-0.02%
2019/08/15	2	41.93	0	0.00	41.80	2	9,144	0.02%
2019/08/06	0	0.00	5	40.65	40.65	-5	9,668	-0.05%
2019/08/02	0	0.00	5	41.10	41.00	-5	9,556	-0.05%
2019/08/01	0	0.00	1	41.50	41.40	-1	9,485	-0.01%
2019/07/30	1	42.25	0	0.00	42.10	1	9,369	0.01%
2019/07/25	15	42.25	0	0.00	42.10	15	9,293	0.16%
2019/07/23	1	46.80	0	0.00	46.80	1	8,840	0.01%
2019/07/12	1	45.70	2	45.88	46.10	-1	8,407	-0.01%
2019/07/11	1	46.90	0	0.00	47.15	1	8,162	0.01%
2019/07/08	1	47.90	0	0.00	48.00	1	7,781	0.01%
2019/07/02	0	0.00	1	48.15	48.60	-1	7,954	-0.01%
2019/06/28	1	47.70	0	0.00	47.55	1	8,046	0.01%
2019/06/12	0	0.00	0.1	46.50	46.75	-0.1	9,288	0.00%
2019/06/10	0	0.00	1	45.85	45.90	-1	9,217	-0.01%
2019/06/04	1	45.50	1	45.80	45.30	0	9,153	0.00%
2019/05/30	0	0.00	2	44.80	44.95	-2	8,920	-0.02%
2019/05/23	0	0.00	1	44.45	43.90	-1	8,963	-0.01%
2019/05/22	0	0.00	1	43.90	43.90	-1	9,000	-0.01%
2019/05/21	3	44.07	3	44.13	44.40	0	9,103	0.00%
2019/05/20	1	44.00	1	44.10	44.00	0	8,995	0.00%
2019/05/17	3	43.55	3	43.75	43.75	0	8,910	0.00%
2019/05/06	2	41.70	0	0.00	41.60	2	9,016	0.02%
2019/05/02	0	0.00	1	42.05	42.05	-1	9,095	-0.01%
2019/04/03	0	0.00	3	41.03	41.30	-3	9,000	-0.03%
2019/04/02	1	41.00	1	41.10	41.25	0	8,939	0.00%
2019/04/01	0	0.00	1	40.30	40.50	-1	8,800	-0.01%
2019/03/29	1	40.10	0	0.00	40.10	1	8,582	0.01%
2019/03/21	0	0.00	10	39.24	39.50	-10	8,244	-0.12%
2019/03/19	2	37.65	0	0.00	38.00	2	8,033	0.02%
2019/03/18	0	0.00	3	37.72	37.65	-3	7,933	-0.04%
2019/03/14	0	0.00	2	39.05	38.90	-2	7,436	-0.03%
2019/03/13	1	38.65	0	0.00	38.90	1	7,467	0.01%
2019/02/27	1	38.60	0	0.00	38.80	1	8,368	0.01%
2019/02/26	2	38.83	0	0.00	38.60	2	8,290	0.02%
2019/02/25	0	0.00	5	37.70	37.85	-5	8,173	-0.06%
2019/02/13	0	0.00	1	37.75	38.00	-1	7,854	-0.01%
2019/02/12	0	0.00	1	37.25	37.30	-1	7,742	-0.01%
2019/01/30	0	0.00	1	36.50	36.45	-1	7,672	-0.01%
2019/01/14	1	34.90	0	0.00	35.05	1	9,407	0.01%
2019/01/07	5	34.25	6	34.53	34.85	-1	9,327	-0.01%
2019/01/02	5	34.13	5	33.95	33.80	0	9,679	0.00%
2018/12/24	1	34.45	0	0.00	34.50	1	10,153	0.01%
2018/12/20	1	34.75	0	0.00	34.30	1	10,769	0.01%
2018/12/19	0	0.00	1	34.75	34.70	-1	10,973	-0.01%
2018/12/18	1	34.35	20	34.80	34.40	-19	11,188	-0.17%
2018/12/17	20	34.80	11	34.67	34.80	9	11,458	0.08%
2018/12/11	3	33.00	0	0.00	32.95	3	11,928	0.03%
2018/12/05	11	33.54	0	0.00	33.80	11	13,258	0.08%
2018/12/04	1	33.95	10	34.05	33.85	-9	13,328	-0.07%
2018/12/03	1	34.15	1	34.20	34.50	0	13,054	0.00%
2018/11/30	10	33.50	1	33.05	33.70	9	12,980	0.07%
2018/11/29	1	32.65	0	0.00	32.65	1	12,808	0.01%
2018/11/28	0	0.00	1	32.45	33.05	-1	12,834	-0.01%
2018/11/27	4	31.89	0	0.00	32.30	4	12,886	0.03%
2018/11/21	2	33.10	0	0.00	33.00	2	13,322	0.02%
2018/11/14	1	33.60	1	34.00	33.50	0	13,387	0.00%
2018/11/13	6	33.10	0	0.00	33.70	6	13,394	0.04%
2018/11/08	1	34.20	1	34.50	33.60	0	13,827	0.00%
2018/11/06	0	0.00	1	32.40	32.40	-1	14,257	-0.01%
2018/11/05	0	0.00	6	33.00	32.45	-6	14,236	-0.04%
2018/11/02	1	34.10	1	34.70	34.10	0	14,161	0.00%
2018/10/31	1	32.20	1	32.45	32.75	0	14,010	0.00%
2018/10/30	0	0.00	1	31.65	31.70	-1	13,873	-0.01%
2018/10/29	18	31.01	6	31.45	30.75	12	13,814	0.09%
2018/10/26	7	32.39	7	32.65	32.10	0	13,497	0.00%
2018/10/25	0	0.00	1	32.90	33.50	-1	13,365	-0.01%
2018/10/24	5	33.67	1	33.40	33.55	4	13,288	0.03%
2018/10/23	18	34.26	6	34.65	34.00	12	13,176	0.09%
2018/10/19	30	36.30	0	0.00	36.25	30	13,203	0.23%
2018/10/18	1	37.70	0	0.00	37.40	1	13,155	0.01%
2018/10/16	1	37.70	0.3	38.00	37.90	0.7	13,290	0.01%
2018/10/11	2	38.15	12	38.41	38.15	-10	13,503	-0.07%
2018/10/09	10	40.15	0	0.00	39.55	10	13,264	0.08%
2018/10/08	0	0.00	2	39.75	39.30	-2	13,141	-0.02%
2018/10/04	0	0.00	1	40.05	39.70	-1	12,987	-0.01%
2018/10/02	1	40.20	1	40.65	40.15	0	13,007	0.00%
2018/10/01	0	0.00	1	41.70	41.40	-1	12,975	-0.01%
2018/09/28	1	41.35	0	0.00	41.50	1	12,967	0.01%
2018/09/27	1	39.75	1	40.20	40.55	0	12,655	0.00%
2018/09/26	0.3	39.60	0	0.00	39.60	0.3	12,455	0.00%
2018/09/25	1	40.20	0	0.00	40.00	1	12,385	0.01%
2018/09/20	1	39.70	2	39.10	39.45	-1	11,855	-0.01%
2018/09/19	0	0.00	1	38.20	38.65	-1	11,684	-0.01%
2018/09/18	0	0.00	2	36.98	37.00	-2	11,452	-0.02%
2018/09/17	2	36.83	0	0.00	36.40	2	11,425	0.02%
2018/09/14	0	0.00	1	37.90	37.80	-1	11,333	-0.01%
2018/09/13	3	36.93	0	0.00	37.00	3	11,114	0.03%
2018/09/12	1	35.80	2	36.23	36.10	-1	10,921	-0.01%
2018/09/11	2	36.10	0	0.00	36.10	2	10,759	0.02%
2018/09/10	1	39.40	1	38.15	38.40	0	10,261	0.00%
2018/09/07	0	0.00	1	39.90	39.90	-1	10,150	-0.01%
2018/09/05	1	40.60	0	0.00	40.45	1	10,048	0.01%
2018/09/04	1	41.25	1	41.65	41.10	0	10,051	0.00%
2018/08/30	2	42.40	2	42.90	41.95	0	9,720	0.00%
2018/08/28	1	44.60	0	0.00	44.85	1	9,363	0.01%
2018/08/23	1	45.70	12	44.05	44.50	-11	9,581	-0.11%
2018/08/17	2	44.45	0	0.00	44.25	2	9,440	0.02%
2018/08/15	1	42.80	0	0.00	43.50	1	9,180	0.01%
2018/08/14	1	42.80	2	43.20	44.10	-1	9,033	-0.01%
2018/08/08	0	0.00	7	42.07	42.15	-7	8,824	-0.08%
2018/08/01	0	0.00	2	41.43	41.40	-2	8,858	-0.02%
2018/07/31	1	40.90	0	0.00	40.80	1	8,793	0.01%
2018/07/30	0	0.00	3	41.17	41.50	-3	8,829	-0.03%
2018/07/27	0	0.00	51	40.99	40.60	-51	8,790	-0.58%
2018/07/26	0	0.00	3	40.25	41.75	-3	8,832	-0.03%
2018/07/25	1	40.15	2	40.15	39.55	-1	8,732	-0.01%
2018/07/24	0	0.00	2	38.35	39.70	-2	8,702	-0.02%
2018/07/23	2	37.78	1	38.00	38.00	1	8,617	0.01%
2018/07/20	1	36.90	0	0.00	38.00	1	8,755	0.01%
2018/07/19	3	37.42	11	37.68	37.75	-8	8,709	-0.09%
2018/07/18	2	36.50	1	36.75	36.80	1	8,828	0.01%
2018/07/17	0	0.00	10	35.38	35.60	-10	8,739	-0.11%
2018/07/16	0	0.00	3	35.55	35.55	-3	8,813	-0.03%
2018/07/13	10	35.85	0	0.00	36.00	10	8,912	0.11%
2018/07/10	0	0.00	1	35.75	36.10	-1	8,773	-0.01%
2018/07/06	0	0.00	10	34.25	34.20	-10	8,492	-0.12%
2018/07/04	0	0.00	7	34.58	34.65	-7	8,404	-0.08%
2018/06/29	0	0.00	1	33.50	33.50	-1	8,165	-0.01%
2018/06/27	3	33.23	0	0.00	33.30	3	7,930	0.04%
2018/06/26	0	0.00	1	33.20	33.20	-1	7,883	-0.01%
2018/06/25	8	33.24	0	0.00	32.75	8	7,756	0.10%
2018/06/19	5	32.75	0	0.00	32.65	5	7,326	0.07%
2018/06/15	0	0.00	10	33.46	33.45	-10	7,222	-0.14%
2018/06/12	5	33.35	0	0.00	33.60	5	7,165	0.07%
2018/06/06	3	33.95	0	0.00	34.10	3	7,263	0.04%
2018/06/05	1	33.90	0	0.00	34.30	1	7,277	0.01%
2018/06/04	7	34.14	0	0.00	34.65	7	7,259	0.10%
2018/06/01	0	0.00	8	32.82	33.25	-8	7,139	-0.11%
2018/05/31	8	32.97	0	0.00	33.05	8	7,103	0.11%
2018/05/28	3	33.20	0	0.00	33.50	3	6,679	0.04%
2018/05/23	3	33.47	0	0.00	33.65	3	6,696	0.04%
2018/05/22	5	34.59	0	0.00	34.30	5	6,622	0.08%
2018/05/16	0	0.00	1	33.75	33.75	-1	6,223	-0.02%
2018/05/15	0	0.00	4	33.61	33.75	-4	6,089	-0.07%
2018/05/14	5	33.75	0	0.00	33.95	5	6,106	0.08%
2018/05/09	0	0.00	1	32.50	32.40	-1	5,826	-0.02%
2018/05/03	5	30.95	2	32.30	31.00	3	5,440	0.06%
2018/05/02	0	0.00	5	31.70	32.05	-5	5,299	-0.09%
2018/04/27	1	31.75	0	0.00	31.75	1	4,954	0.02%
2018/04/25	8	30.41	3	30.55	30.70	5	4,731	0.11%
2018/04/24	2	31.70	10	31.25	30.90	-8	4,645	-0.17%
2018/04/23	0	0.00	1	30.95	30.95	-1	4,479	-0.02%
2018/04/19	0	0.00	2	30.00	30.15	-2	4,378	-0.05%
2018/04/09	1	29.20	2	29.20	29.45	-1	5,159	-0.02%
2018/03/29	1	28.30	0	0.00	28.10	1	5,283	0.02%
2018/03/13	2	29.43	0	0.00	29.45	2	5,497	0.04%
2018/03/12	0	0.00	4	28.90	29.60	-4	5,416	-0.07%
2018/03/09	0	0.00	0.1	28.15	28.15	-0.1	5,561	0.00%
2018/02/07	2	27.73	0	0.00	27.40	2	5,167	0.04%
2018/02/06	2	27.10	0	0.00	27.20	2	5,066	0.04%
2018/02/05	1	29.10	0	0.00	29.10	1	4,885	0.02%
2018/02/02	1	29.50	0	0.00	29.50	1	4,830	0.02%
2018/01/31	0	0.00	1	29.75	30.05	-1	4,782	-0.02%
2018/01/18	1	30.80	0	0.00	30.75	1	4,385	0.02%
2018/01/12	0	0.00	5	29.95	30.00	-5	4,067	-0.12%
2018/01/10	0	0.00	1	30.50	30.50	-1	3,737	-0.03%
2018/01/08	0	0.00	2	29.95	30.30	-2	3,520	-0.06%
2018/01/05	0	0.00	5	28.85	29.35	-5	3,339	-0.15%
2018/01/04	0	0.00	2	28.65	28.60	-2	3,220	-0.06%
2018/01/03	0	0.00	1	28.35	28.40	-1	3,145	-0.03%
2018/01/02	0	0.00	1	28.35	28.20	-1	3,041	-0.03%