亞泥 (1102)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
45.60
漲跌
--
漲幅
0.00%
成交量
8,968張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	45.85	45.60	-1	5,397	-0.02%
2024/05/14	0	0.00	1	45.55	45.60	-1	5,340	-0.02%
2024/05/13	0.3	45.71	6	45.58	45.80	-5.7	5,256	-0.11%
2024/05/10	10	45.10	50.5	45.14	46.00	-40.5	5,076	-0.80%
2024/05/09	5	43.93	5	43.56	43.45	0	4,714	0.00%
2024/05/08	8	43.96	4	43.75	43.90	4	4,665	0.09%
2024/05/07	1	43.95	0	0.00	44.20	1	4,625	0.02%
2024/05/06	2	44.10	5	44.41	44.50	-3	4,514	-0.07%
2024/05/03	1	43.95	1	44.20	43.95	0	4,357	0.00%
2024/04/29	0	0.00	1	43.30	43.60	-1	4,094	-0.02%
2024/04/26	0	0.00	3	42.85	42.75	-3	3,985	-0.08%
2024/04/25	1	42.20	0	0.00	42.50	1	3,953	0.03%
2024/04/24	1	42.45	0	0.00	42.45	1	3,984	0.03%
2024/04/23	0	0.00	1	42.95	42.90	-1	4,026	-0.02%
2024/04/19	0	0.00	5	41.80	42.00	-5	3,948	-0.13%
2024/04/17	1	41.55	0	0.00	41.45	1	3,810	0.03%
2024/04/12	0	0.00	1	41.65	41.80	-1	3,647	-0.03%
2024/04/11	0	0.00	4	41.80	42.05	-4	3,591	-0.11%
2024/04/10	0	0.00	1	42.50	42.50	-1	3,572	-0.03%
2024/04/09	0.1	41.95	0	0.00	42.00	0.1	3,578	0.00%
2024/04/08	2	41.80	0	0.00	41.75	2	3,611	0.06%
2024/03/28	1	40.95	0	0.00	40.95	1	3,643	0.03%
2024/03/27	1	41.15	0	0.00	41.20	1	3,834	0.03%
2024/03/26	0	0.00	1	41.30	41.60	-1	4,133	-0.02%
2024/03/25	1	41.25	0	0.00	41.30	1	4,416	0.02%
2024/03/21	0	0.00	1	41.55	41.35	-1	5,023	-0.02%
2024/03/19	1	40.70	1	40.80	40.55	0	5,272	0.00%
2024/03/14	0	0.00	0	40.50	41.15	0	5,220	0.00%
2024/03/13	0	0.00	0	40.40	40.35	0	5,166	0.00%
2024/03/11	1	40.30	0	0.00	40.40	1	5,111	0.02%
2024/03/08	0	0.00	1	40.40	40.40	-1	5,175	-0.02%
2024/03/07	0.5	40.10	0	0.00	40.35	0.5	5,207	0.01%
2024/03/06	1.1	40.07	0	0.00	40.00	1.1	5,185	0.02%
2024/03/01	4	40.35	0	0.00	40.15	4	5,295	0.08%
2024/02/29	0.5	40.15	0	0.00	40.45	0.5	5,327	0.01%
2024/02/27	0	0.00	6	40.09	40.10	-6	5,286	-0.11%
2024/02/23	1	40.25	0	0.00	40.20	1	5,314	0.02%
2024/02/16	0.3	39.57	65	39.34	39.60	-64.8	5,773	-1.12%
2024/02/15	70	39.29	5	39.35	39.20	65	5,825	1.12%
2024/02/05	1	39.50	0	0.00	39.45	1	5,791	0.02%
2024/02/02	2	39.88	0	0.00	40.05	2	5,772	0.03%
2024/02/01	12	40.00	0	0.00	40.05	12	5,808	0.21%
2024/01/31	2	39.75	0	0.00	39.75	2	5,811	0.03%
2024/01/30	5	39.90	20	39.70	39.80	-15	5,813	-0.26%
2024/01/29	10	39.88	25	40.05	39.95	-15	5,827	-0.26%
2024/01/26	15.2	39.91	0	0.00	40.10	15.2	5,858	0.26%
2024/01/25	15	39.83	0	0.00	40.00	15	5,901	0.25%
2024/01/23	1.3	39.71	0	0.00	39.75	1.3	5,964	0.02%
2024/01/22	0	0.00	15	39.50	39.55	-15	6,017	-0.25%
2024/01/19	19	39.21	8	39.33	39.40	11	6,031	0.18%
2024/01/18	20	39.36	20	39.45	39.30	0	6,045	0.00%
2024/01/17	1	39.40	0	0.00	39.35	1	6,033	0.02%
2024/01/10	1	40.85	1	40.75	40.70	0	6,318	0.00%
2024/01/08	0	0.00	11	41.35	41.30	-11	6,400	-0.17%
2024/01/03	1	40.80	0	0.00	40.65	1	6,606	0.02%
2023/12/28	0	0.00	5	41.15	41.25	-5	6,531	-0.08%
2023/12/25	0	0.00	5	40.40	40.75	-5	6,540	-0.08%
2023/12/22	5	40.25	105	40.76	40.25	-100	6,520	-1.53%	大賣/
2023/12/21	125	40.31	75.2	40.68	40.30	49.8	6,334	0.79%	大買/
2023/12/20	45	40.74	260	41.13	40.75	-215	6,024	-3.57%	大賣/鉅額交易
2023/12/19	381.1	41.26	150	41.02	40.80	231.1	5,703	4.05%	大買/大賣/鉅額交易
2023/12/18	80	42.09	43	42.32	42.00	37	5,384	0.69%
2023/12/15	0	0.00	1	42.50	42.25	-1	5,127	-0.02%
2023/12/14	92	42.36	90	42.22	42.30	2	4,873	0.04%
2023/12/13	2	42.25	0	0.00	42.25	2	4,772	0.04%
2023/12/12	0	0.00	2	41.95	42.15	-2	4,768	-0.04%
2023/12/11	5	41.65	12	41.88	41.85	-7	4,741	-0.15%
2023/12/08	5	41.50	0	0.00	41.80	5	4,730	0.11%
2023/12/06	0	0.00	30	41.85	41.70	-30	4,730	-0.63%
2023/12/05	36	41.56	52	41.84	41.60	-16	4,736	-0.34%
2023/12/04	55	41.68	155	41.90	41.75	-100	4,711	-2.12%	大賣/
2023/12/01	54	41.55	51	41.80	41.55	3	4,689	0.06%
2023/11/30	95	41.82	0	0.00	41.70	95	4,668	2.04%
2023/11/29	22	42.02	20	42.00	42.00	2	4,558	0.04%
2023/11/27	40	41.81	35	41.77	41.80	5	4,574	0.11%
2023/11/24	0	0.00	42	41.74	41.60	-42	4,589	-0.92%
2023/11/23	12	41.52	23	41.68	41.70	-11	4,596	-0.24%
2023/11/22	55.1	41.54	5	41.70	41.60	50.1	4,626	1.08%
2023/11/21	35	41.57	10	41.65	41.70	25	4,655	0.54%
2023/11/20	70	41.38	120	41.44	41.35	-50	4,602	-1.09%	大賣/
2023/11/17	23	41.51	19	41.67	41.45	4	4,557	0.09%
2023/11/16	63	41.29	2	41.48	41.50	61	4,510	1.35%
2023/11/15	9	40.52	7	40.95	41.05	2	4,431	0.05%
2023/11/13	0	0.00	1.4	40.50	40.55	-1.4	4,282	-0.03%
2023/11/10	10	40.14	10	40.40	40.35	0	4,326	0.00%
2023/11/09	0	0.00	0	40.35	40.40	0	4,383	0.00%
2023/11/07	2	40.15	2	40.45	40.40	0	4,445	0.00%
2023/11/03	1	40.05	1	40.15	40.25	0	4,460	0.00%
2023/11/01	1	40.00	1	39.95	40.00	0	4,521	0.00%
2023/10/31	1	40.05	1	40.00	40.00	0	4,651	0.00%
2023/10/27	11	39.10	11	39.55	39.40	0	4,669	0.00%
2023/10/26	0	0.00	111	38.95	39.10	-111	4,743	-2.34%	大賣/鉅額交易
2023/10/25	0.1	39.10	0	0.00	38.95	0.1	4,777	0.00%
2023/10/24	1	39.25	0	0.00	39.00	1	4,872	0.02%
2023/10/23	1	38.95	0	0.00	38.85	1	5,022	0.02%
2023/10/20	2	38.73	0	0.00	38.95	2	5,244	0.04%
2023/10/19	1	39.20	1	39.25	39.15	0	5,489	0.00%
2023/10/18	118	39.41	0	0.00	39.05	118	5,756	2.05%	大買/鉅額交易
2023/10/17	0.1	40.50	0	0.00	40.60	0.1	5,999	0.00%
2023/10/13	0	0.00	5.3	40.53	40.60	-5.3	6,512	-0.08%
2023/10/12	0	0.00	1	40.40	40.55	-1	6,549	-0.02%
2023/10/11	1	40.35	1.2	40.27	40.35	-0.2	6,565	0.00%
2023/10/06	0	0.00	20	39.50	39.90	-20	6,532	-0.31%
2023/10/05	0	0.00	10	39.28	39.35	-10	6,550	-0.15%
2023/10/04	30.2	39.00	3	39.20	39.10	27.2	6,544	0.42%
2023/10/03	7.2	39.34	0	0.00	39.40	7.2	6,524	0.11%
2023/10/02	1	39.45	0	0.00	39.50	1	6,557	0.02%
2023/09/25	0.2	39.80	0	0.00	39.70	0.2	6,583	0.00%
2023/09/21	0	39.90	0	0.00	39.65	0	6,649	0.00%
2023/09/14	0	40.25	0	0.00	40.25	0	6,734	0.00%
2023/09/12	0	39.90	0	0.00	39.95	0	6,836	0.00%
2023/09/11	0.1	39.50	55	39.43	39.75	-54.9	6,865	-0.80%
2023/09/08	30	39.43	10	39.45	39.55	20	6,889	0.29%
2023/09/07	28.1	39.57	17	39.88	39.60	11.1	6,918	0.16%
2023/09/06	27	39.89	0	0.00	39.95	27	6,878	0.39%
2023/08/30	0	0.00	1	40.10	40.20	-1	6,858	-0.01%
2023/08/28	8	39.92	0	0.00	40.00	8	6,858	0.12%
2023/08/22	0	39.55	0	0.00	39.50	0	6,913	0.00%
2023/08/21	0.1	39.70	0	0.00	39.70	0.1	6,952	0.00%
2023/08/18	10.1	39.05	35	39.05	39.10	-24.9	6,956	-0.36%
2023/08/17	25	38.88	0	0.00	39.30	25	6,973	0.36%
2023/08/16	0.1	39.45	0	0.00	39.25	0.1	6,944	0.00%
2023/08/15	2.3	40.07	0	0.00	39.80	2.3	6,924	0.03%
2023/08/14	0.1	40.05	0	0.00	40.45	0.1	6,912	0.00%
2023/08/08	0.1	40.25	0	0.00	40.30	0.1	6,845	0.00%
2023/08/07	1	40.25	0	0.00	40.55	1	6,803	0.01%
2023/08/04	1	40.30	0	0.00	40.55	1	6,777	0.01%
2023/08/02	1	40.00	1	39.87	39.75	0	6,645	0.00%
2023/07/28	1	40.00	0	0.00	40.10	1	6,533	0.02%
2023/07/27	1.1	39.84	0	0.00	40.00	1.1	6,457	0.02%
2023/07/26	0	0.00	6	39.93	40.10	-6	6,364	-0.09%
2023/07/25	5.1	38.83	380	38.62	39.00	-374.9	6,194	-6.05%	大賣/鉅額交易
2023/07/24	388.6	38.56	0	0.00	38.20	388.6	5,957	6.52%	大買/鉅額交易
2023/07/21	198.3	39.93	360	39.51	39.15	-161.7	5,687	-2.84%	大買/大賣/鉅額交易
2023/07/20	186.3	40.71	0	0.00	40.50	186.3	5,406	3.45%	大買/鉅額交易
2023/07/19	20	43.58	29	44.23	44.80	-9	4,905	-0.18%
2023/07/18	53	43.81	96	43.94	43.80	-43	4,506	-0.95%
2023/07/17	43	43.94	0	0.00	43.90	43	4,362	0.99%
2023/07/14	2.1	43.80	0	0.00	43.90	2.1	4,331	0.05%
2023/07/13	22	43.90	20	43.95	43.80	2	4,278	0.05%
2023/07/12	1	43.90	0	0.00	43.95	1	4,234	0.02%
2023/07/11	8	43.85	15	44.00	43.90	-7	4,244	-0.16%
2023/07/10	9	43.76	0	0.00	43.85	9	4,253	0.21%
2023/07/07	35	43.60	35	43.91	43.95	0	4,262	0.00%
2023/07/06	2	44.00	0	0.00	44.10	2	4,269	0.05%
2023/07/05	2	44.65	0	0.00	44.70	2	4,219	0.05%
2023/06/28	1	44.55	0	0.00	44.60	1	4,159	0.02%
2023/06/15	1.1	43.91	0	0.00	43.90	1.1	3,933	0.03%
2023/06/14	0	0.00	55	44.02	44.00	-55	4,073	-1.35%
2023/06/13	21	44.09	0	0.00	44.00	21	4,061	0.52%
2023/06/12	46	44.29	10	44.35	44.35	36	4,045	0.89%
2023/06/08	0	0.00	47	44.48	44.65	-47	4,129	-1.14%
2023/06/07	55	44.43	10	44.60	44.40	45	4,153	1.08%
2023/06/05	0	0.00	1.1	44.55	44.55	-1.1	4,293	-0.02%
2023/06/01	0	0.00	10	43.95	44.05	-10	4,302	-0.23%
2023/05/31	10	43.95	0	0.00	43.95	10	4,293	0.23%
2023/05/29	0	0.00	11.1	44.05	43.85	-11.1	4,269	-0.26%
2023/05/26	30.1	43.63	20	43.78	43.90	10.1	4,300	0.23%
2023/05/25	5	43.96	2.8	44.15	44.00	2.2	4,313	0.05%
2023/05/22	1	44.55	10	44.47	44.50	-9	4,325	-0.21%
2023/05/19	0	0.00	26	44.42	44.50	-26	4,313	-0.60%
2023/05/18	35	44.25	0	0.00	44.30	35	4,283	0.82%
2023/05/16	0	0.00	5	44.30	44.35	-5	4,253	-0.12%
2023/05/12	10.1	43.65	0	0.00	43.95	10.1	4,311	0.23%
2023/05/11	10.1	43.65	0	0.00	43.85	10.1	4,290	0.24%
2023/05/09	0	0.00	5	44.45	44.45	-5	4,258	-0.12%
2023/05/08	0	0.00	30	44.44	44.50	-30	4,277	-0.70%
2023/05/05	36	44.23	6	44.35	44.25	30	4,236	0.71%
2023/05/04	0	0.00	50	44.19	44.35	-50	4,275	-1.17%
2023/05/03	40	44.14	5	44.25	44.15	35	4,269	0.82%
2023/04/28	5	43.90	10	43.90	43.95	-5	4,451	-0.11%
2023/04/27	42	43.70	57	43.87	43.80	-15	4,457	-0.34%
2023/04/26	32	43.80	12	43.85	43.95	20	4,487	0.45%
2023/04/24	3	43.95	13	44.03	43.90	-10	4,423	-0.23%
2023/04/21	9	43.71	14	43.84	43.80	-5	4,388	-0.11%
2023/04/19	12	43.54	15	43.60	43.30	-3	4,465	-0.07%
2023/04/18	5.7	43.65	28	43.81	43.60	-22.3	4,436	-0.50%
2023/04/17	0	0.00	42	43.79	43.75	-42	4,447	-0.94%
2023/04/14	136	43.63	131	43.79	43.65	5	4,455	0.11%	大買/大賣/
2023/04/13	75	43.85	0	0.00	43.70	75	4,450	1.69%
2023/04/12	1	44.05	0	0.00	43.90	1	4,438	0.02%
2023/04/11	0	0.00	15	44.00	44.10	-15	4,439	-0.34%
2023/04/10	0	0.00	1	43.50	43.60	-1	4,400	-0.02%
2023/03/28	0	0.00	20	42.99	43.10	-20	5,913	-0.34%
2023/03/27	20	42.93	0	0.00	42.90	20	6,358	0.31%
2023/03/24	3.1	42.92	5	43.00	43.00	-2	6,945	-0.03%
2023/03/23	5	42.95	10	43.02	43.00	-5	7,009	-0.07%
2023/03/22	10	42.95	9	42.98	42.90	1	7,065	0.01%
2023/03/21	9	42.72	0	0.00	42.70	9	7,117	0.13%
2023/03/20	19	42.53	23	42.70	42.70	-4	7,146	-0.06%
2023/03/17	5	42.71	0	0.00	42.65	5	7,223	0.07%
2023/03/16	0	43.10	2	42.95	43.00	-2	7,078	-0.03%
2023/03/15	0	0.00	10	42.80	42.95	-10	7,080	-0.14%
2023/03/14	10	42.60	0	0.00	42.60	10	7,079	0.14%
2023/03/13	1	42.65	0	0.00	42.85	1	7,074	0.01%
2023/03/10	3	42.72	0	0.00	42.85	3	7,074	0.04%
2023/03/09	1	43.30	1	43.25	43.25	0	7,136	0.00%
2023/03/08	32	43.17	0	0.00	43.25	32	7,175	0.45%
2023/03/06	0	0.00	0.2	44.60	44.50	-0.2	7,091	0.00%
2023/03/03	0	0.00	1	44.20	44.35	-1	7,085	-0.01%
2023/03/01	2	44.08	0	0.00	44.10	2	7,089	0.03%
2023/02/24	0.1	44.40	1	44.60	44.75	-0.9	7,063	-0.01%
2023/02/23	0	0.00	1	44.52	44.50	-1	7,026	-0.01%
2023/02/22	1	43.90	0	0.00	44.00	1	7,021	0.01%
2023/02/21	0	43.80	0.1	44.00	44.00	-0.1	7,077	0.00%
2023/02/17	0.1	42.65	0	43.00	42.85	0.1	7,081	0.00%
2023/02/16	0	0.00	1	42.60	42.55	-1	7,193	-0.01%
2023/02/14	0	0.00	2	42.30	42.25	-2	7,201	-0.03%
2023/02/10	0.2	42.28	0	0.00	42.20	0.2	7,206	0.00%
2023/02/07	1	42.00	0	0.00	42.15	1	7,241	0.01%
2023/02/06	2	42.10	42	42.09	42.00	-40	7,251	-0.55%
2023/02/03	20	42.24	0	0.00	42.30	20	7,239	0.28%
2023/02/02	20	42.38	0	0.00	42.45	20	7,240	0.28%
2023/02/01	10	42.53	20	42.56	42.65	-10	7,219	-0.14%
2023/01/31	16	42.37	0	0.00	42.15	16	7,253	0.22%
2023/01/30	0.1	42.80	2	43.15	42.95	-1.9	7,195	-0.03%
2023/01/17	0	0.00	1.5	42.67	42.65	-1.5	7,103	-0.02%
2023/01/16	0	0.00	1	42.65	42.60	-1	7,080	-0.01%
2023/01/13	1	42.05	10	42.10	42.15	-9	7,047	-0.13%
2023/01/10	0	0.00	1	41.65	41.80	-1	7,438	-0.01%
2023/01/03	2	40.40	2	40.65	40.60	0	7,644	0.00%
2022/12/30	0	0.00	10	41.02	41.00	-10	7,646	-0.13%
2022/12/29	11	40.45	0	0.00	40.80	11	7,691	0.14%
2022/12/28	1	41.05	0	0.00	41.15	1	7,725	0.01%
2022/12/22	0	0.00	5	41.40	41.45	-5	8,088	-0.06%
2022/12/21	29	40.39	20	40.47	40.55	9	7,736	0.12%
2022/12/16	1	40.60	1	41.90	41.90	0	6,678	0.00%
2022/12/15	0.1	41.10	0	0.00	40.95	0.1	6,245	0.00%
2022/12/14	20	41.35	20	41.50	41.20	0	6,339	0.00%
2022/12/13	2	41.10	0	0.00	41.15	2	6,429	0.03%
2022/12/09	0	0.00	3	41.20	41.35	-3	6,702	-0.04%
2022/12/08	1	41.00	0	0.00	41.00	1	6,767	0.01%
2022/12/07	2	40.90	0	0.00	40.90	2	6,842	0.03%
2022/12/06	2	41.18	0	0.00	41.25	2	6,911	0.03%
2022/12/05	1	41.00	4	41.08	41.20	-3	6,924	-0.04%
2022/12/02	4	40.55	0	0.00	40.85	4	6,928	0.06%
2022/12/01	27	40.86	25	40.77	40.80	2	6,996	0.03%
2022/11/28	1	40.30	0	0.00	40.45	1	7,129	0.01%
2022/11/23	0.1	40.95	0	0.00	40.75	0.1	7,271	0.00%
2022/11/18	1	40.90	1	41.40	41.25	0	7,332	0.00%
2022/11/17	0	0.00	2	41.33	41.45	-2	7,324	-0.03%
2022/11/16	10	40.70	0	0.00	40.50	10	7,276	0.14%
2022/11/15	0	0.00	1	40.35	40.75	-1	7,234	-0.01%
2022/11/08	1	37.60	15	37.70	37.95	-14	7,211	-0.19%
2022/11/07	5	37.55	5	37.59	37.60	0	7,222	0.00%
2022/11/04	11	36.89	5	37.30	37.45	6	7,319	0.08%
2022/11/03	48	36.79	42	37.14	37.30	6	7,296	0.08%
2022/11/02	5	37.40	20	37.54	37.50	-15	7,279	-0.21%
2022/11/01	25	37.19	5	37.50	37.55	20	7,264	0.28%
2022/10/31	1	37.00	1	37.10	37.30	0	7,299	0.00%
2022/10/28	1	37.15	0	0.00	37.10	1	7,370	0.01%
2022/10/26	0	0.00	2	37.50	37.35	-2	7,423	-0.03%
2022/10/25	2	36.75	0	0.00	37.15	2	7,472	0.03%
2022/10/24	1	37.45	0	0.00	37.40	1	7,595	0.01%
2022/10/21	0	37.80	0	0.00	37.50	0	7,832	0.00%
2022/10/20	3	37.15	3	36.90	37.10	0	8,030	0.00%
2022/10/19	1	38.30	0	0.00	37.95	1	7,982	0.01%
2022/10/18	0	0.00	1	37.70	37.70	-1	8,056	-0.01%
2022/10/14	2.2	38.61	0	0.00	38.45	2.2	8,050	0.03%
2022/10/13	1.1	38.80	0	0.00	38.70	1.1	8,129	0.01%
2022/10/07	0	0.00	1	40.10	40.00	-1	8,353	-0.01%
2022/10/04	1	39.45	0	0.00	39.40	1	8,375	0.01%
2022/09/30	2	39.55	0	0.00	39.40	2	8,299	0.02%
2022/09/28	1	40.00	0	0.00	39.90	1	8,058	0.01%
2022/09/23	9	42.55	6	42.60	42.35	3	7,903	0.04%
2022/09/22	1	43.05	1	43.85	43.85	0	7,862	0.00%
2022/09/21	0	43.50	0	0.00	43.85	0	7,700	0.00%
2022/09/15	0	0.00	1	44.70	44.85	-1	7,214	-0.01%
2022/09/14	0	0.00	5	44.37	44.30	-5	7,263	-0.07%
2022/09/13	0	0.00	20	44.50	44.45	-20	7,393	-0.27%
2022/09/08	0	43.75	1	44.05	44.05	-1	7,817	-0.01%
2022/09/06	0	0.00	1	43.30	43.45	-1	7,791	-0.01%
2022/09/02	4	42.30	3	42.40	42.30	1	7,556	0.01%
2022/08/31	0	0.00	0.9	42.75	43.25	-0.9	7,448	-0.01%
2022/08/29	0	0.00	5.1	42.44	42.45	-5.1	7,381	-0.07%
2022/08/15	0	0.00	3	42.08	42.25	-3	7,270	-0.04%
2022/08/12	0	0.00	1	41.90	41.95	-1	7,241	-0.01%
2022/08/11	0	0.00	27	41.62	42.25	-27	7,283	-0.37%
2022/08/10	23	40.94	0	0.00	41.00	23	7,214	0.32%
2022/08/09	0	0.00	6	41.05	41.25	-6	7,231	-0.08%
2022/08/08	4	40.68	0	0.00	40.90	4	7,270	0.06%
2022/08/05	2	40.70	0	0.00	40.95	2	7,311	0.03%
2022/08/04	0.1	41.00	0	0.00	40.70	0.1	7,332	0.00%
2022/08/02	0	0.00	1	41.15	41.40	-1	7,281	-0.01%
2022/07/29	0	0.00	1	41.45	41.45	-1	7,210	-0.01%
2022/07/28	2.1	40.56	0	0.00	40.50	2.1	7,044	0.03%
2022/07/27	2	44.55	20	44.50	44.45	-18	6,806	-0.26%
2022/07/26	1	44.65	0	0.00	44.65	1	6,605	0.02%
2022/07/25	3	44.60	0	0.00	44.90	3	6,528	0.05%
2022/07/22	0	0.00	2	44.50	44.85	-2	6,469	-0.03%
2022/07/21	0	44.50	0	0.00	44.50	0	6,390	0.00%
2022/07/18	15	42.75	75	43.47	43.95	-60	6,026	-1.00%
2022/07/15	63	43.30	0	0.00	43.00	63	5,991	1.05%
2022/07/14	1	44.00	0	0.00	44.15	1	5,924	0.02%
2022/07/11	0	0.00	1	44.00	44.05	-1	5,858	-0.02%
2022/07/08	1	43.65	0	0.00	43.85	1	5,876	0.02%
2022/07/05	1	44.00	1	44.25	44.30	0	5,883	0.00%
2022/06/30	1	44.05	0	0.00	43.80	1	5,702	0.02%
2022/06/27	1	43.95	0	0.00	44.00	1	5,730	0.02%
2022/06/24	0	0.00	8	43.60	43.60	-8	5,706	-0.14%
2022/06/23	2.1	43.73	0	0.00	42.95	2.1	5,696	0.04%
2022/06/22	0	0.00	5	43.20	43.60	-5	5,547	-0.09%
2022/06/21	0	0.00	4	43.05	43.05	-4	5,378	-0.07%
2022/06/20	0.1	42.75	10	42.90	42.40	-9.9	5,189	-0.19%
2022/06/17	12.2	42.16	10	43.03	43.45	2.2	4,975	0.04%
2022/06/16	22	43.32	40	43.19	43.10	-18	4,694	-0.38%
2022/06/15	28	43.26	0	0.00	43.30	28	4,782	0.59%
2022/06/14	0	0.00	2	43.65	43.65	-2	4,824	-0.04%
2022/06/09	4	44.44	0	0.00	44.65	4	4,884	0.08%
2022/06/01	0	0.00	2	45.10	44.80	-2	5,081	-0.04%
2022/05/31	2	44.40	0	0.00	44.40	2	5,086	0.04%
2022/05/30	0	0.00	3	45.55	45.50	-3	5,005	-0.06%
2022/05/20	0	0.00	92	43.90	44.00	-92	5,149	-1.79%
2022/05/19	102	43.72	57	43.70	43.65	45	5,152	0.87%	大買/
2022/05/18	35	44.57	0	0.00	44.65	35	5,074	0.69%
2022/05/17	15	44.82	0	0.00	44.75	15	5,056	0.30%
2022/05/16	0	0.00	0.1	45.15	44.95	-0.1	5,041	0.00%
2022/05/13	0	0.00	10	44.80	45.05	-10	5,021	-0.20%
2022/05/12	12	44.54	30	44.95	44.40	-18	5,005	-0.36%
2022/05/11	33	45.53	0	0.00	45.30	33	4,990	0.66%
2022/05/09	0	0.00	11	46.90	46.30	-11	4,999	-0.22%
2022/05/06	12	46.80	28	46.95	47.20	-16	5,016	-0.32%
2022/05/05	0	0.00	2	47.45	47.45	-2	5,076	-0.04%
2022/05/04	30	47.22	0	0.00	47.45	30	5,089	0.59%
2022/04/29	0	0.00	6	47.91	48.10	-6	5,185	-0.12%
2022/04/28	0	0.00	11.8	47.36	48.00	-11.8	5,155	-0.23%
2022/04/27	0	0.00	1	47.10	47.10	-1	5,045	-0.02%
2022/04/26	0	0.00	10	46.90	47.20	-10	5,005	-0.20%
2022/04/25	3	46.85	3	46.93	46.90	0	5,021	0.00%
2022/04/20	0	0.00	25	47.02	47.35	-25	4,918	-0.51%
2022/04/19	0	0.00	36	46.94	46.95	-36	4,868	-0.74%
2022/04/18	66	46.51	41	46.57	46.55	25	4,870	0.51%
2022/04/15	7.3	46.85	55	46.78	46.90	-47.7	4,815	-0.99%
2022/04/14	22	47.23	23	47.35	47.20	-1	4,803	-0.02%
2022/04/13	25	47.22	5	47.45	47.50	20	4,793	0.42%
2022/04/12	31	47.47	0	0.00	47.20	31	4,759	0.65%
2022/04/11	12	47.73	25	47.75	47.60	-13	4,721	-0.28%
2022/04/08	20	47.89	0	0.00	47.80	20	4,698	0.43%
2022/04/07	5	47.85	13	48.09	47.95	-8	4,687	-0.17%
2022/04/06	5	47.70	50	48.02	48.45	-45	4,635	-0.97%
2022/04/01	56	48.03	1	48.00	48.00	55	4,572	1.20%
2022/03/30	2	48.45	6	48.49	48.50	-4	4,484	-0.09%
2022/03/29	1	48.30	0	0.00	48.40	1	4,595	0.02%
2022/03/28	3	47.98	0	0.00	48.10	3	4,740	0.06%
2022/03/25	1	48.10	0	0.00	48.25	1	4,870	0.02%
2022/03/24	5	47.95	83	48.08	48.45	-78	5,077	-1.54%
2022/03/23	47	48.06	0	0.00	48.10	47	5,547	0.85%
2022/03/22	31	48.05	0	0.00	48.30	31	5,665	0.55%
2022/03/21	12	47.75	13	48.06	48.25	-1	5,666	-0.02%
2022/03/18	2	47.98	21	48.12	47.90	-19	5,639	-0.34%
2022/03/17	20	47.85	5	47.92	48.00	15	5,546	0.27%
2022/03/16	8.5	47.21	0	0.00	47.60	8.5	5,446	0.16%
2022/03/15	1	47.00	4	47.09	47.30	-3	5,432	-0.06%
2022/03/14	1	47.00	2	47.18	47.20	-1	5,397	-0.02%
2022/03/11	0	0.00	1	46.70	46.70	-1	5,384	-0.02%
2022/03/10	0	0.00	9	46.30	46.45	-9	5,401	-0.17%
2022/03/09	0	0.00	13	45.62	45.95	-13	5,381	-0.24%
2022/03/08	3	44.77	0	0.00	44.85	3	5,397	0.06%
2022/03/07	2	45.25	0	0.00	45.50	2	5,444	0.04%
2022/03/04	2	45.88	0	0.00	46.00	2	5,677	0.04%
2022/03/02	1	45.80	1	45.95	46.20	0	5,897	0.00%
2022/03/01	0	0.00	3	46.02	46.10	-3	6,284	-0.05%
2022/02/25	1	45.20	1	45.20	45.10	0	6,461	0.00%
2022/02/24	17	45.49	0	0.00	45.55	17	6,645	0.26%
2022/02/22	2	45.50	0	0.00	45.75	2	6,639	0.03%
2022/02/21	1	45.50	1	45.75	45.95	0	6,681	0.00%
2022/02/18	25	45.45	0	0.00	45.75	25	6,713	0.37%
2022/02/17	3	45.63	0	0.00	45.70	3	6,763	0.04%
2022/02/16	0	0.00	0.1	45.25	45.40	-0.1	6,800	0.00%
2022/02/15	3	45.10	1	45.15	45.00	2	6,848	0.03%
2022/02/14	0	0.00	10	45.00	45.30	-10	6,887	-0.15%
2022/02/10	1	45.05	1	45.15	45.30	0	6,861	0.00%
2022/02/09	0	0.00	3	45.00	45.20	-3	6,866	-0.04%
2022/02/08	2	44.88	10	44.85	44.75	-8	6,837	-0.12%
2022/02/07	0	0.00	4	44.63	44.80	-4	6,799	-0.06%
2022/01/26	2	44.25	0	0.00	44.20	2	6,712	0.03%
2022/01/25	3	44.02	0	0.00	44.15	3	6,725	0.04%
2022/01/24	1	44.15	0	0.00	44.65	1	6,700	0.01%
2022/01/21	3	44.23	1	44.35	44.50	2	6,705	0.03%
2022/01/20	2	44.38	0	0.00	44.35	2	6,679	0.03%
2022/01/19	0	0.00	1	44.40	44.40	-1	6,741	-0.01%
2022/01/18	2	44.53	1	44.55	44.55	1	6,782	0.01%
2022/01/17	11	44.49	0	0.00	44.40	11	6,779	0.16%
2022/01/14	3	44.23	1	44.45	44.60	2	6,841	0.03%
2022/01/13	1	44.50	0	0.00	44.40	1	6,928	0.01%
2022/01/12	1	44.25	0	0.00	44.40	1	6,982	0.01%
2022/01/07	1	44.30	1	44.10	44.30	0	7,076	0.00%
2022/01/04	1.1	43.62	0	0.00	43.80	1.1	7,165	0.02%
2021/12/30	0	0.00	0.1	44.25	44.30	-0.1	7,237	0.00%
2021/12/24	3	44.20	3	44.28	44.25	0	7,594	0.00%
2021/12/22	0	0.00	2	44.05	43.90	-2	7,640	-0.03%
2021/12/21	0	0.00	10	43.55	43.75	-10	7,525	-0.13%
2021/12/20	3	43.65	7	43.64	43.40	-4	7,443	-0.05%
2021/12/16	0	0.00	1	42.90	42.95	-1	6,964	-0.01%
2021/12/14	0.1	43.10	0	0.00	43.05	0.1	7,593	0.00%
2021/12/10	35	43.40	1	43.45	43.45	34	7,685	0.44%
2021/12/09	0	0.00	1	43.35	43.50	-1	7,821	-0.01%
2021/12/07	2	43.28	6	43.23	43.25	-4	7,889	-0.05%
2021/12/03	2	42.63	4.5	42.74	42.75	-2.5	7,906	-0.03%
2021/12/02	8	42.15	0	0.00	42.40	8	7,916	0.10%
2021/12/01	3	42.32	1	42.35	42.35	2	7,893	0.03%
2021/11/30	2	42.00	1	43.10	42.00	1	7,801	0.01%
2021/11/29	4	42.11	0	0.00	42.45	4	7,648	0.05%
2021/11/26	5	42.13	6	42.05	42.25	-1	7,690	-0.01%
2021/11/25	27	42.48	8	42.48	42.35	19	7,640	0.25%
2021/11/24	3.1	43.37	0	0.00	43.35	3.1	7,303	0.04%
2021/11/23	7	43.98	0	0.00	44.10	7	7,119	0.10%
2021/11/22	5	44.85	0.1	44.84	44.70	4.9	6,948	0.07%
2021/11/19	2	44.85	0	0.00	45.05	2	6,982	0.03%
2021/11/18	2	44.70	0	0.00	44.70	2	6,995	0.03%
2021/11/16	0	0.00	1	45.05	45.10	-1	7,035	-0.01%
2021/11/11	0	0.00	10	45.20	45.30	-10	7,452	-0.13%
2021/11/10	1	44.65	0	0.00	44.80	1	7,604	0.01%
2021/11/08	1.1	44.80	0	0.00	44.90	1.1	7,761	0.01%
2021/11/05	0	0.00	5	44.40	44.80	-5	7,880	-0.06%
2021/11/03	1	44.45	0	0.00	44.50	1	8,274	0.01%
2021/11/01	1	44.00	8	44.10	44.20	-7	9,889	-0.07%
2021/10/28	1	44.35	0	0.00	44.35	1	10,635	0.01%
2021/10/27	2.3	44.28	0	0.00	44.30	2.3	10,946	0.02%
2021/10/26	20.2	44.50	6	44.70	44.50	14.2	11,126	0.13%
2021/10/25	2	44.60	0	0.00	44.60	2	11,240	0.02%
2021/10/21	6	44.64	0	0.00	44.60	6	11,537	0.05%
2021/10/20	16	44.69	2	44.60	44.75	14	11,540	0.12%
2021/10/19	4	45.10	0	0.00	45.15	4	11,564	0.03%
2021/10/13	4	45.28	0	0.00	45.40	4	11,712	0.03%
2021/10/12	0	0.00	1	45.25	45.45	-1	11,714	-0.01%
2021/10/06	0	0.00	6	45.62	45.65	-6	11,943	-0.05%
2021/10/05	0	0.00	1	45.20	45.30	-1	11,992	-0.01%
2021/10/04	2	45.40	0	0.00	45.45	2	12,199	0.02%
2021/10/01	1	45.20	1	45.20	45.35	0	12,505	0.00%
2021/09/29	11	45.59	0	0.00	45.80	11	12,769	0.09%
2021/09/27	0	0.00	1	46.50	46.45	-1	12,777	-0.01%
2021/09/24	1	46.50	3	46.62	46.45	-2	12,781	-0.02%
2021/09/22	15	45.38	2	44.70	45.60	13	12,728	0.10%
2021/09/17	5	45.22	10	45.25	45.00	-5	12,631	-0.04%
2021/09/16	0.3	46.35	2	46.23	46.50	-1.7	12,156	-0.01%
2021/09/14	0	0.00	4	46.23	46.50	-4	12,364	-0.03%
2021/09/13	2	45.60	0	0.00	45.90	2	12,543	0.02%
2021/09/09	1	44.25	0	0.00	44.35	1	12,815	0.01%
2021/09/08	7	44.76	4	44.65	44.75	3	12,843	0.02%
2021/09/07	1	44.80	0	0.00	45.15	1	12,851	0.01%
2021/09/03	0	0.00	1	45.05	45.10	-1	12,872	-0.01%
2021/09/02	1	45.35	1	45.30	44.85	0	12,909	0.00%
2021/09/01	1	45.20	0	0.00	45.65	1	12,873	0.01%
2021/08/30	1	44.55	2	44.50	44.70	-1	12,887	-0.01%
2021/08/27	3	44.10	1	44.20	44.20	2	12,958	0.02%
2021/08/26	0.2	44.00	0	0.00	43.65	0.2	13,077	0.00%
2021/08/24	1	43.70	2	43.75	43.80	-1	13,181	-0.01%
2021/08/20	0	0.00	41	43.10	43.00	-41	13,560	-0.30%
2021/08/19	0.1	43.85	0	0.00	43.35	0.1	13,576	0.00%
2021/08/18	0	0.00	3	44.00	44.10	-3	13,481	-0.02%
2021/08/17	4.1	43.81	1	43.80	43.75	3.1	13,358	0.02%
2021/08/16	2	44.95	0	0.00	44.60	2	13,185	0.02%
2021/08/13	3	45.55	0	0.00	45.60	3	13,220	0.02%
2021/08/12	1	45.70	1	45.60	45.75	0	13,236	0.00%
2021/08/11	5	45.60	1	45.55	45.60	4	13,278	0.03%
2021/08/10	2	45.55	0	0.00	45.55	2	13,322	0.02%
2021/08/09	3	45.57	5	45.75	45.85	-2	13,401	-0.01%
2021/08/06	2	46.05	5.8	46.21	46.05	-3.8	13,317	-0.03%
2021/08/05	27.3	46.38	0	0.00	46.35	27.3	13,269	0.21%
2021/08/04	7	51.94	0	0.00	51.90	7	12,479	0.06%
2021/08/03	3	51.80	0	0.00	52.10	3	12,408	0.02%
2021/08/02	9	51.82	0	0.00	51.80	9	12,169	0.07%
2021/07/30	6.5	51.85	0	0.00	51.80	6.5	11,948	0.05%
2021/07/29	2	51.90	4	52.23	52.40	-2	11,920	-0.02%
2021/07/27	2.5	52.90	0	0.00	53.00	2.5	11,895	0.02%
2021/07/26	3	53.27	2	53.35	53.10	1	11,977	0.01%
2021/07/23	1	52.70	0	0.00	52.80	1	12,029	0.01%
2021/07/22	3	52.30	0	0.00	52.20	3	12,113	0.02%
2021/07/21	0	0.00	1	52.40	52.50	-1	12,201	-0.01%
2021/07/19	1	52.00	2	52.20	52.50	-1	12,521	-0.01%
2021/07/16	0	0.00	4	51.95	52.00	-4	13,083	-0.03%
2021/07/15	0	0.00	40	52.40	51.90	-40	13,526	-0.30%
2021/07/14	1	52.40	5	52.46	52.50	-4	13,811	-0.03%
2021/07/13	0	0.00	2	52.50	52.60	-2	13,914	-0.01%
2021/07/12	1.5	52.73	0	0.00	52.70	1.5	13,897	0.01%
2021/07/09	19	52.70	3	52.70	52.80	16	14,021	0.11%
2021/07/08	4.5	52.83	2	52.80	53.00	2.5	13,910	0.02%
2021/07/07	0.5	51.50	5	51.62	51.70	-4.5	13,787	-0.03%
2021/07/05	5	50.80	3	51.03	51.00	2	13,593	0.01%
2021/07/01	0	0.00	1	50.60	50.60	-1	13,569	-0.01%
2021/06/30	0	0.00	1	51.10	50.70	-1	13,613	-0.01%
2021/06/29	0	0.00	10	50.70	50.70	-10	13,670	-0.07%
2021/06/28	3	50.90	1	51.00	50.90	2	13,734	0.01%
2021/06/25	11	50.88	1	51.10	50.60	10	13,714	0.07%
2021/06/24	5	50.70	0	0.00	50.30	5	13,678	0.04%
2021/06/23	4	50.53	1	50.50	50.50	3	13,718	0.02%
2021/06/22	1	50.40	4	51.30	50.80	-3	13,538	-0.02%
2021/06/21	2	50.05	0	0.00	50.00	2	13,225	0.02%
2021/06/18	3.5	50.46	0	0.00	50.40	3.5	13,154	0.03%
2021/06/16	1	50.70	1	50.80	51.10	0	13,141	0.00%
2021/06/15	3	50.70	0	0.00	50.70	3	13,161	0.02%
2021/06/11	0	0.00	10	50.68	50.70	-10	13,164	-0.08%
2021/06/10	8	50.50	0	0.00	50.60	8	13,104	0.06%
2021/06/09	15	50.68	0	0.00	50.60	15	13,056	0.11%
2021/06/08	10	50.92	2	50.80	50.90	8	12,995	0.06%
2021/06/07	15	51.16	0	0.00	51.10	15	12,983	0.12%
2021/06/03	1	51.80	2	51.50	51.80	-1	12,799	-0.01%
2021/06/02	1	51.50	0	0.00	51.90	1	12,694	0.01%
2021/06/01	0	0.00	13	51.30	51.60	-13	12,507	-0.10%
2021/05/31	2	50.50	4	51.15	51.90	-2	12,498	-0.02%
2021/05/28	0	0.00	2	50.40	50.40	-2	12,277	-0.02%
2021/05/27	6	50.00	0	0.00	50.20	6	12,195	0.05%
2021/05/21	2	50.45	0	0.00	50.60	2	12,257	0.02%
2021/05/20	7	49.73	0	0.00	50.10	7	12,231	0.06%
2021/05/19	0	0.00	8	49.59	49.85	-8	12,225	-0.07%
2021/05/18	5	48.62	2	49.10	49.95	3	12,155	0.02%
2021/05/17	2	48.28	13	47.84	48.45	-11	12,062	-0.09%
2021/05/14	0	0.00	2	48.95	49.00	-2	11,864	-0.02%
2021/05/13	1	48.50	10	48.45	47.95	-9	11,669	-0.08%
2021/05/12	22	47.64	20.2	48.40	48.55	1.8	11,431	0.02%
2021/05/11	0	0.00	4	51.10	50.10	-4	10,915	-0.04%
2021/05/10	4	50.70	0.2	50.80	50.90	3.8	10,572	0.04%
2021/05/07	3	50.43	1	49.90	50.30	2	10,486	0.02%
2021/05/06	5	49.99	1	50.20	50.40	4	10,473	0.04%
2021/05/05	2	48.55	2	49.20	49.30	0	10,288	0.00%
2021/05/04	3	48.97	11	49.01	48.55	-8	10,187	-0.08%
2021/05/03	9	49.64	0	0.00	49.60	9	9,910	0.09%
2021/04/29	3	49.97	11	50.11	49.95	-8	9,850	-0.08%
2021/04/28	16	50.22	0.5	50.20	50.20	15.5	9,744	0.16%
2021/04/27	1	50.30	0	0.00	50.30	1	9,655	0.01%
2021/04/26	2	50.60	0.1	50.70	50.80	2	9,515	0.02%
2021/04/23	3.1	50.46	10	50.50	50.20	-7	9,403	-0.07%
2021/04/22	25	53.08	15	51.50	51.60	10	9,290	0.11%
2021/04/21	43	51.79	36	52.01	52.20	7	8,729	0.08%
2021/04/20	52.1	51.17	32	50.63	50.70	20.1	8,278	0.24%
2021/04/19	8	49.66	0	0.00	50.00	8	7,927	0.10%
2021/04/16	1	48.35	0	0.00	48.95	1	7,718	0.01%
2021/04/15	22	48.33	1	48.40	48.30	21	7,601	0.28%
2021/04/13	0	0.00	1	47.35	47.35	-1	7,295	-0.01%
2021/04/12	3	46.83	0	0.00	46.80	3	7,099	0.04%
2021/04/09	5	46.75	2	46.70	46.70	3	6,989	0.04%
2021/04/08	1	46.90	5.2	46.89	46.90	-4.2	6,896	-0.06%
2021/04/07	0	0.00	1	47.00	47.00	-1	6,870	-0.01%
2021/04/06	1	47.00	1.1	46.87	47.10	-0.1	6,824	0.00%
2021/04/01	22	47.74	10	47.15	47.10	12	6,725	0.18%
2021/03/31	1	47.45	1	47.20	47.80	0	6,566	0.00%
2021/03/30	0	0.00	4.3	46.79	46.80	-4.3	6,465	-0.07%
2021/03/29	0	0.00	2	46.80	46.80	-2	6,422	-0.03%
2021/03/26	2	46.30	5	46.50	46.50	-3	6,376	-0.05%
2021/03/25	0	0.00	6	45.92	46.00	-6	6,283	-0.10%
2021/03/24	2	45.73	0	0.00	45.90	2	6,329	0.03%
2021/03/23	2	45.75	6	45.83	45.95	-4	6,426	-0.06%
2021/03/22	2	45.43	1.1	45.30	45.80	0.9	6,406	0.01%
2021/03/12	0	0.00	10	43.75	43.90	-10	6,002	-0.17%
2021/03/11	0	0.00	2	44.15	43.90	-2	6,049	-0.03%
2021/03/10	0	0.00	2	43.85	43.75	-2	6,056	-0.03%
2021/03/09	0	0.00	2	43.80	43.90	-2	6,065	-0.03%
2021/03/08	2	43.20	0	0.00	43.45	2	6,040	0.03%
2021/03/05	0	0.00	1	43.15	43.15	-1	5,986	-0.02%
2021/03/04	0	0.00	4	43.10	43.20	-4	6,171	-0.06%
2021/03/03	0	0.00	3	43.22	43.10	-3	6,118	-0.05%
2021/03/02	22	42.98	2	43.05	42.50	20	6,027	0.33%
2021/02/26	0	0.00	11	42.57	42.65	-11	5,967	-0.18%
2021/02/25	1	43.30	2	43.20	43.30	-1	5,802	-0.02%
2021/02/24	1	42.95	0	0.00	43.00	1	5,775	0.02%
2021/02/23	1	43.10	0	0.00	43.00	1	5,737	0.02%
2021/02/22	0	0.00	3	42.95	42.75	-3	5,668	-0.05%
2021/02/19	2.1	41.03	2	41.15	41.80	0.1	5,502	0.00%
2021/02/18	0.2	41.45	0	0.00	41.25	0.2	5,475	0.00%
2021/02/17	10	41.35	0	0.00	41.15	10	5,481	0.18%
2021/02/04	1	40.85	0	0.00	40.70	1	5,499	0.02%
2021/02/03	1	40.60	0	0.00	41.05	1	5,632	0.02%
2021/02/02	0.2	40.85	1	40.45	40.80	-0.9	5,672	-0.01%
2021/01/29	3	40.17	0	0.00	40.00	3	5,625	0.05%
2021/01/28	1	40.25	0	0.00	40.35	1	5,566	0.02%
2021/01/27	3	40.65	0	0.00	40.50	3	5,512	0.05%
2021/01/25	2	40.83	0	0.00	40.85	2	5,507	0.04%
2021/01/22	4	40.61	0	0.00	40.75	4	5,522	0.07%
2021/01/21	2	41.25	0	0.00	41.05	2	5,465	0.04%
2021/01/20	21	41.21	19	41.45	41.45	2	5,505	0.04%
2021/01/19	0	0.00	7	42.00	42.15	-7	5,389	-0.13%
2021/01/15	1	41.95	12	41.75	41.80	-11	5,318	-0.21%
2021/01/12	0	0.00	0.9	42.95	42.90	-0.9	5,230	-0.02%
2021/01/08	0	0.00	2	43.20	43.45	-2	5,264	-0.04%
2021/01/06	0	0.00	1	43.10	43.15	-1	5,240	-0.02%
2021/01/04	3	43.10	0	0.00	43.00	3	5,242	0.06%
2020/12/25	0	0.00	3	42.80	42.70	-3	5,243	-0.06%
2020/12/24	2	42.35	0	0.00	42.30	2	5,243	0.04%
2020/12/23	1	42.25	0	0.00	42.25	1	5,206	0.02%
2020/12/22	2	42.73	0	0.00	42.70	2	5,163	0.04%
2020/12/17	4	42.88	0	0.00	42.80	4	5,127	0.08%
2020/12/14	0	0.00	7	42.86	42.80	-7	5,079	-0.14%
2020/12/10	0	0.00	1	43.90	43.65	-1	5,056	-0.02%
2020/12/09	3	44.15	0	0.00	43.90	3	5,078	0.06%
2020/12/01	0	0.00	1	43.35	43.30	-1	4,945	-0.02%
2020/11/25	2	43.70	0	0.00	43.70	2	5,101	0.04%
2020/11/23	5	44.15	0	0.00	44.15	5	5,153	0.10%
2020/11/20	4	44.10	0	0.00	44.10	4	5,174	0.08%
2020/11/18	2	44.60	0	0.00	44.50	2	5,247	0.04%
2020/11/12	0	0.00	3	43.62	43.70	-3	5,598	-0.05%
2020/11/11	0	0.00	3	43.50	43.65	-3	5,728	-0.05%
2020/11/09	0	0.00	10	42.20	42.00	-10	5,654	-0.18%
2020/11/02	0	0.00	1	41.75	41.75	-1	5,897	-0.02%
2020/10/28	0	0.00	4	42.00	41.90	-4	6,086	-0.07%
2020/10/22	4	41.61	1	41.65	41.45	3	6,588	0.05%
2020/10/21	0	0.00	3	41.20	41.00	-3	6,647	-0.05%
2020/10/19	2	41.28	1	41.15	41.00	1	7,223	0.01%
2020/10/14	4	40.41	0	0.00	40.30	4	8,023	0.05%
2020/10/12	2	40.75	2	40.70	40.70	0	8,301	0.00%
2020/09/30	0	0.00	1	41.65	41.50	-1	8,892	-0.01%
2020/09/28	4	41.16	1	41.25	41.40	3	9,145	0.03%
2020/09/25	0	0.00	4	40.79	40.80	-4	9,246	-0.04%
2020/09/22	2	41.55	4	41.55	41.50	-2	9,410	-0.02%
2020/09/21	2	42.05	0	0.00	41.90	2	9,474	0.02%
2020/09/17	2	42.60	0	0.00	42.40	2	9,619	0.02%
2020/09/14	0	0.00	2	42.60	42.90	-2	9,983	-0.02%
2020/09/10	1	42.55	2	42.50	42.60	-1	10,141	-0.01%
2020/09/09	1	41.60	0	0.00	42.60	1	10,222	0.01%
2020/09/03	0	0.00	4	42.15	41.75	-4	10,357	-0.04%
2020/09/02	1	41.50	0	0.00	41.60	1	10,356	0.01%
2020/09/01	10	42.50	0	0.00	42.00	10	10,269	0.10%
2020/08/31	0	0.00	2.1	42.86	42.50	-2.1	10,251	-0.02%
2020/08/28	1	42.55	4	42.25	42.45	-3	10,255	-0.03%
2020/08/27	0	0.00	1	42.85	42.65	-1	10,311	-0.01%
2020/08/26	1	42.95	1	42.90	42.85	0	10,358	0.00%
2020/08/25	2	43.20	0	0.00	43.35	2	10,359	0.02%
2020/08/24	1	43.35	1	43.30	43.30	0	10,380	0.00%
2020/08/21	0	0.00	11	43.00	43.40	-11	10,375	-0.11%
2020/08/20	0	0.00	10	42.19	42.25	-10	10,332	-0.10%
2020/08/19	0	0.00	14	43.66	43.15	-14	10,235	-0.14%
2020/08/18	5	43.15	1	43.10	43.30	4	10,122	0.04%
2020/08/17	2	42.25	0	0.00	42.50	2	9,938	0.02%
2020/08/06	1	41.05	0	0.00	41.05	1	9,862	0.01%
2020/08/05	7	40.86	0	0.00	40.85	7	9,848	0.07%
2020/08/04	3	40.63	0	0.00	40.45	3	9,789	0.03%
2020/07/29	6	40.01	0	0.00	39.65	6	9,649	0.06%
2020/07/28	2	39.90	0	0.00	39.80	2	9,557	0.02%
2020/07/27	10	40.94	0	0.00	40.70	10	9,504	0.11%
2020/07/24	3	42.10	0	0.00	41.85	3	9,416	0.03%
2020/07/23	35	42.06	0	0.00	41.90	35	9,392	0.37%
2020/07/22	8	46.37	0	0.00	46.30	8	8,867	0.09%
2020/07/17	1	45.40	0	0.00	45.30	1	8,183	0.01%
2020/07/16	1	45.95	0.1	45.40	45.40	0.9	8,127	0.01%
2020/07/15	4	46.45	10	46.50	46.40	-6	7,954	-0.08%
2020/07/09	0	0.00	2	46.58	46.05	-2	7,768	-0.03%
2020/07/08	1	46.00	1	46.00	45.80	0	7,614	0.00%
2020/07/07	0	0.00	1	45.55	45.75	-1	7,485	-0.01%
2020/07/06	0	0.00	4	45.60	45.60	-4	7,467	-0.05%
2020/07/02	0	0.00	23	44.32	44.50	-23	7,713	-0.30%
2020/07/01	0	0.00	6	44.22	44.10	-6	7,680	-0.08%
2020/06/29	1	43.35	0	0.00	43.25	1	7,673	0.01%
2020/06/24	39	43.60	8	43.55	43.45	31	7,611	0.41%
2020/06/23	0	0.00	2	43.40	43.25	-2	7,624	-0.03%
2020/06/19	1	43.05	0	0.00	43.45	1	7,656	0.01%
2020/06/16	3	43.60	0	0.00	43.90	3	7,626	0.04%
2020/06/11	0	0.00	4	44.25	44.15	-4	8,061	-0.05%
2020/06/05	10	45.00	0	0.00	45.20	10	8,609	0.12%
2020/05/29	0	0.00	4	43.45	43.55	-4	8,764	-0.05%
2020/05/28	1	43.55	0	0.00	43.25	1	8,961	0.01%
2020/05/25	2	43.28	0	0.00	43.90	2	9,344	0.02%
2020/05/21	1	44.00	0	0.00	44.00	1	9,627	0.01%
2020/05/08	1	44.10	0	0.00	44.00	1	9,653	0.01%
2020/04/30	4	43.60	11	43.50	43.90	-7	9,867	-0.07%
2020/04/29	0	0.00	1	42.95	42.95	-1	9,944	-0.01%
2020/04/28	1	42.05	0	0.00	42.05	1	10,132	0.01%
2020/04/22	5	41.60	0	0.00	41.55	5	10,401	0.05%
2020/04/21	1	42.25	0	0.00	42.25	1	10,405	0.01%
2020/04/17	5	43.44	0	0.00	43.50	5	10,436	0.05%
2020/04/15	0	0.00	5	43.25	43.35	-5	10,336	-0.05%
2020/04/10	0	0.00	13.1	42.03	42.15	-13.1	10,379	-0.13%
2020/04/09	3	41.62	0	0.00	42.00	3	10,474	0.03%
2020/04/08	4	42.20	2	42.45	42.00	2	10,466	0.02%
2020/04/07	0	0.00	4	40.06	39.90	-4	10,282	-0.04%
2020/04/01	2	38.98	1	39.50	38.60	1	10,306	0.01%
2020/03/27	10	38.95	0	0.00	38.70	10	10,350	0.10%
2020/03/26	2	38.85	0	0.00	38.80	2	10,427	0.02%
2020/03/25	3	39.90	0	0.00	39.20	3	10,617	0.03%
2020/03/23	1	37.30	1	37.95	38.10	0	10,554	0.00%
2020/03/20	4	39.08	2	39.20	39.20	2	10,520	0.02%
2020/03/18	1	38.10	1	38.20	37.50	0	10,315	0.00%
2020/03/16	1	39.80	0	0.00	39.80	1	10,261	0.01%
2020/03/12	1	41.70	0	0.00	41.40	1	9,965	0.01%
2020/03/11	0	0.00	1	42.30	42.55	-1	9,859	-0.01%
2020/03/10	3	41.97	0	0.00	42.00	3	9,779	0.03%
2020/03/05	0	0.00	1	43.50	43.55	-1	9,738	-0.01%
2020/03/03	9	43.74	0	0.00	43.10	9	9,770	0.09%
2020/03/02	1	43.90	0	0.00	43.90	1	9,544	0.01%
2020/02/26	0	0.00	5.2	44.11	44.30	-5.2	9,576	-0.05%
2020/02/25	2	44.90	0	0.00	44.85	2	9,458	0.02%
2020/02/21	0	0.00	6	46.20	46.25	-6	9,573	-0.06%
2020/02/20	1	46.20	8	46.00	46.15	-7	9,598	-0.07%
2020/02/14	0	0.00	1	46.80	46.95	-1	9,959	-0.01%
2020/02/13	0	0.00	14	46.33	46.45	-14	9,912	-0.14%
2020/02/04	1	45.15	1	45.40	45.50	0	9,720	0.00%
2020/01/30	3	45.67	1	46.00	44.90	2	9,480	0.02%
2020/01/20	0	0.00	6	48.75	48.70	-6	9,068	-0.07%
2020/01/14	0	0.00	1	49.00	49.00	-1	9,127	-0.01%
2020/01/09	0	0.00	2.1	48.57	48.95	-2.1	9,330	-0.02%
2020/01/07	0	0.00	3	48.00	48.35	-3	9,292	-0.03%
2020/01/06	0	0.00	1	48.10	48.30	-1	9,220	-0.01%
2020/01/03	0	0.00	1	49.90	48.80	-1	9,166	-0.01%
2019/12/31	1	48.15	0	0.00	47.95	1	8,981	0.01%
2019/12/30	0	0.00	1	48.25	48.15	-1	8,980	-0.01%
2019/12/27	0	0.00	0.1	47.55	47.70	-0.1	8,848	0.00%
2019/12/24	0	0.00	1	47.90	47.60	-1	8,717	-0.01%
2019/12/18	0	0.00	1	47.85	47.95	-1	8,241	-0.01%
2019/12/13	0	0.00	1	47.20	47.40	-1	8,195	-0.01%
2019/12/11	1	46.80	1	46.90	46.80	0	7,924	0.00%
2019/12/05	2	45.70	0	0.00	45.80	2	7,814	0.03%
2019/12/04	2	45.70	2	45.80	46.10	0	7,818	0.00%
2019/12/02	2	45.15	0	0.00	45.10	2	7,715	0.03%
2019/11/29	1	45.50	0	0.00	45.45	1	7,722	0.01%
2019/11/26	0	0.00	1	46.40	46.10	-1	7,779	-0.01%
2019/11/25	0	0.00	1	46.45	46.15	-1	7,539	-0.01%
2019/11/22	1	46.00	3	46.20	46.45	-2	7,549	-0.03%
2019/11/21	1	45.80	2	46.00	46.15	-1	7,518	-0.01%
2019/11/20	0	0.00	1	45.05	46.20	-1	7,419	-0.01%
2019/11/19	0	0.00	1	44.60	45.05	-1	7,151	-0.01%
2019/11/18	2	44.75	1	44.90	44.85	1	7,071	0.01%
2019/11/15	11	44.62	0	0.00	44.75	11	6,977	0.16%
2019/10/30	0	0.00	5	43.40	43.35	-5	7,130	-0.07%
2019/10/15	0	0.00	1	42.65	43.00	-1	7,771	-0.01%
2019/10/09	10	42.30	0	0.00	42.30	10	7,918	0.13%
2019/10/07	11	42.28	0	0.00	42.40	11	8,461	0.13%
2019/09/23	1	43.20	1	43.25	43.15	0	8,802	0.00%
2019/09/20	0	0.00	10	43.55	43.65	-10	8,875	-0.11%
2019/09/18	1	44.00	0	0.00	44.00	1	8,805	0.01%
2019/09/12	0	0.00	1	44.10	43.80	-1	8,903	-0.01%
2019/09/11	1	43.40	0	0.00	43.65	1	8,937	0.01%
2019/09/10	3	43.90	0	0.00	43.85	3	8,897	0.03%
2019/09/06	1	44.05	0	0.00	43.85	1	8,824	0.01%
2019/09/05	2	44.25	0	0.00	44.05	2	8,838	0.02%
2019/09/03	2	44.40	23	44.35	44.30	-21	8,927	-0.24%
2019/09/02	23	43.40	0	0.00	43.65	23	8,847	0.26%
2019/08/30	0	0.00	5	42.80	43.00	-5	8,811	-0.06%
2019/08/28	1	42.25	2	42.30	42.05	-1	8,832	-0.01%
2019/08/26	3	42.05	0	0.00	42.25	3	8,891	0.03%
2019/08/23	3	42.22	0	0.00	42.50	3	9,011	0.03%
2019/08/15	12	41.83	2	42.00	41.80	10	9,144	0.11%
2019/08/08	0	0.00	1	41.25	41.20	-1	9,680	-0.01%
2019/08/06	1	40.35	0	0.00	40.65	1	9,668	0.01%
2019/08/02	0	0.00	1	41.00	41.00	-1	9,556	-0.01%
2019/07/31	2	42.20	0	0.00	41.80	2	9,412	0.02%
2019/07/29	0	0.00	1	42.10	42.15	-1	9,330	-0.01%
2019/07/25	1	42.35	0	0.00	42.10	1	9,293	0.01%
2019/07/24	2	43.15	0.1	42.95	42.90	1.9	9,150	0.02%
2019/07/23	0	0.00	7	46.76	46.80	-7	8,840	-0.08%
2019/07/22	6	46.51	0	0.00	46.35	6	8,623	0.07%
2019/07/19	5	46.41	2	46.35	46.20	3	8,487	0.04%
2019/07/18	2	46.55	2	46.30	46.40	0	8,411	0.00%
2019/07/15	0	0.00	2	46.40	46.05	-2	8,419	-0.02%
2019/07/12	1	45.70	0	0.00	46.10	1	8,407	0.01%
2019/07/11	3	47.17	0	0.00	47.15	3	8,162	0.04%
2019/07/09	1	48.25	0	0.00	48.05	1	7,845	0.01%
2019/07/05	0	0.00	1	48.20	48.45	-1	7,877	-0.01%
2019/07/04	1	47.60	0	0.00	47.60	1	7,931	0.01%
2019/06/27	0	0.00	4	48.30	48.90	-4	8,111	-0.05%
2019/06/26	0	0.00	1	47.35	47.35	-1	8,063	-0.01%
2019/06/25	0	0.00	5	47.00	47.30	-5	8,220	-0.06%
2019/06/21	1	47.25	2	47.45	46.65	-1	8,483	-0.01%
2019/06/13	0	0.00	5	46.35	46.15	-5	9,195	-0.05%
2019/06/12	0	0.00	6	46.67	46.75	-6	9,288	-0.06%
2019/06/11	0	0.00	4	46.34	46.75	-4	9,272	-0.04%
2019/06/10	2	45.90	0	0.00	45.90	2	9,217	0.02%
2019/06/06	2	45.85	0	0.00	45.85	2	9,214	0.02%
2019/06/04	0	0.00	6	45.68	45.30	-6	9,153	-0.07%
2019/06/03	2	45.05	3	45.55	45.50	-1	9,094	-0.01%
2019/05/30	2	44.70	2	44.78	44.95	0	8,920	0.00%
2019/05/28	0	0.00	5	42.90	43.00	-5	8,848	-0.06%
2019/05/27	2	43.70	0	0.00	43.45	2	8,844	0.02%
2019/05/23	0	0.00	1	44.30	43.90	-1	8,963	-0.01%
2019/05/20	1	44.40	1	43.70	44.00	0	8,995	0.00%
2019/05/17	3	43.68	5	43.22	43.75	-2	8,910	-0.02%
2019/05/16	0	0.00	1	42.30	42.65	-1	8,716	-0.01%
2019/05/14	0	0.00	1	41.00	41.00	-1	8,615	-0.01%
2019/05/02	0	0.00	1	42.05	42.05	-1	9,095	-0.01%
2019/04/30	2	41.60	0	0.00	41.75	2	9,044	0.02%
2019/04/29	0	0.00	2	41.50	41.50	-2	9,114	-0.02%
2019/04/26	0	0.00	3	40.60	41.10	-3	9,178	-0.03%
2019/04/22	5	40.61	0	0.00	40.60	5	9,219	0.05%
2019/04/19	0	0.00	1	41.35	41.40	-1	9,239	-0.01%
2019/04/18	0.7	41.15	0	0.00	41.15	0.7	9,356	0.01%
2019/04/17	7	41.72	3	41.75	41.60	4	9,393	0.04%
2019/04/16	0	0.00	1	41.75	41.75	-1	9,363	-0.01%
2019/04/12	0	0.00	3	41.47	41.65	-3	9,392	-0.03%
2019/04/11	1	41.40	1	41.80	41.65	0	9,363	0.00%
2019/04/09	1	41.25	14.3	41.30	41.30	-13.3	9,145	-0.15%
2019/04/03	1	41.25	1	41.30	41.30	0	9,000	0.00%
2019/04/02	0	0.00	4	41.30	41.25	-4	8,939	-0.04%
2019/04/01	0	0.00	2	40.60	40.50	-2	8,800	-0.02%
2019/03/29	0	0.00	2	40.00	40.10	-2	8,582	-0.02%
2019/03/26	2.2	39.30	0	0.00	40.00	2.2	8,306	0.03%
2019/03/25	0	0.00	3	39.73	40.00	-3	8,302	-0.04%
2019/03/22	3	39.67	0	0.00	39.50	3	8,312	0.04%
2019/03/21	1	39.40	10	39.35	39.50	-9	8,244	-0.11%
2019/03/20	0	0.00	0	38.00	38.00	0	8,073	0.00%
2019/03/19	10	37.95	0	0.00	38.00	10	8,033	0.12%
2019/03/14	0	0.00	6	39.00	38.90	-6	7,436	-0.08%
2019/03/11	5	37.70	0	0.00	37.95	5	7,762	0.06%
2019/02/26	0	0.00	5	38.80	38.60	-5	8,290	-0.06%
2019/02/21	0	0.00	25	38.85	38.85	-25	8,021	-0.31%
2019/02/20	0	0.00	1	37.90	38.35	-1	7,926	-0.01%
2019/02/14	1	38.10	0	0.00	38.00	1	7,890	0.01%
2019/01/30	0	0.00	1	36.50	36.45	-1	7,672	-0.01%
2019/01/28	1	36.15	0	0.00	36.20	1	7,736	0.01%
2019/01/25	0	0.00	1	36.10	36.20	-1	7,800	-0.01%
2019/01/18	0	0.00	1	36.05	36.15	-1	8,858	-0.01%
2019/01/16	0	0.00	1	35.55	35.50	-1	9,121	-0.01%
2019/01/15	1	34.95	1	35.00	35.05	0	9,394	0.00%
2019/01/11	1	36.10	1	36.10	36.00	0	9,493	0.00%
2019/01/10	0	0.00	2	35.55	35.60	-2	9,389	-0.02%
2019/01/09	1	35.20	61	35.20	35.25	-60	9,318	-0.64%
2019/01/08	1	34.60	0	0.00	34.65	1	9,275	0.01%
2019/01/07	0	0.00	2	34.73	34.85	-2	9,327	-0.02%
2019/01/04	0	0.00	1	34.00	33.85	-1	9,340	-0.01%
2019/01/03	0	0.00	7	34.00	33.90	-7	9,553	-0.07%
2018/12/27	1	33.75	0	0.00	33.55	1	9,866	0.01%
2018/12/24	1	34.40	0	0.00	34.50	1	10,153	0.01%
2018/12/21	1	34.35	1	34.35	34.40	0	10,593	0.00%
2018/12/20	0	0.00	2	34.55	34.30	-2	10,769	-0.02%
2018/12/19	1	34.70	1	34.70	34.70	0	10,973	0.00%
2018/12/18	0	0.00	1	34.75	34.40	-1	11,188	-0.01%
2018/12/17	2	34.78	5	34.75	34.80	-3	11,458	-0.03%
2018/12/13	0	0.00	3	33.25	33.50	-3	11,738	-0.03%
2018/12/12	6	32.99	15	33.15	33.15	-9	11,819	-0.08%
2018/12/11	7	32.90	5	33.15	32.95	2	11,928	0.02%
2018/12/10	35	33.02	0	0.00	33.00	35	12,208	0.29%
2018/12/07	0	0.00	13	33.33	33.50	-13	12,491	-0.10%
2018/12/06	20	33.28	9	33.45	33.15	11	12,755	0.09%
2018/12/05	15	33.27	3	33.70	33.80	12	13,258	0.09%
2018/12/04	5	33.60	0	0.00	33.85	5	13,328	0.04%
2018/11/30	2	33.30	2	33.58	33.70	0	12,980	0.00%
2018/11/28	5	32.50	5	32.90	33.05	0	12,834	0.00%
2018/11/27	11	32.01	0	0.00	32.30	11	12,886	0.09%
2018/11/23	1.8	34.05	0	0.00	32.55	1.8	13,101	0.01%
2018/11/21	6	32.98	0	0.00	33.00	6	13,322	0.05%
2018/11/19	1	33.85	0	0.00	33.65	1	13,400	0.01%
2018/11/16	0	0.00	2	33.70	33.95	-2	13,464	-0.01%
2018/11/09	0	0.00	1	33.30	33.05	-1	13,652	-0.01%
2018/11/08	3	34.18	0	0.00	33.60	3	13,827	0.02%
2018/11/07	0	0.00	10	33.50	33.70	-10	14,194	-0.07%
2018/11/06	0	0.00	3	32.90	32.40	-3	14,257	-0.02%
2018/11/05	23	32.35	0	0.00	32.45	23	14,236	0.16%
2018/11/02	1	34.40	1	34.45	34.10	0	14,161	0.00%
2018/10/31	10	32.25	0	0.00	32.75	10	14,010	0.07%
2018/10/30	3	31.43	23	30.85	31.70	-20	13,873	-0.14%
2018/10/25	2	33.25	5	33.00	33.50	-3	13,365	-0.02%
2018/10/24	2	33.50	0	0.00	33.55	2	13,288	0.02%
2018/10/23	0	0.00	4	34.21	34.00	-4	13,176	-0.03%
2018/10/19	2	36.20	0	0.00	36.25	2	13,203	0.02%
2018/10/12	0	0.00	2	38.10	39.00	-2	13,399	-0.01%
2018/10/08	5	39.35	0	0.00	39.30	5	13,141	0.04%
2018/10/05	6	39.87	7	39.34	40.15	-1	13,094	-0.01%
2018/10/04	5.1	40.09	2	39.55	39.70	3.1	12,987	0.02%
2018/10/02	7	40.99	4	40.79	40.15	3	13,007	0.02%
2018/10/01	6	41.38	1	41.35	41.40	5	12,975	0.04%
2018/09/28	2	41.05	5	41.18	41.50	-3	12,967	-0.02%
2018/09/26	1	39.45	0	0.00	39.60	1	12,455	0.01%
2018/09/25	2	39.73	0	0.00	40.00	2	12,385	0.02%
2018/09/21	0	0.00	1.1	40.67	41.25	-1.1	12,178	-0.01%
2018/09/20	6	39.75	7	39.54	39.45	-1	11,855	-0.01%
2018/09/19	1	38.40	5	38.45	38.65	-4	11,684	-0.03%
2018/09/18	0.3	37.05	0	0.00	37.00	0.3	11,452	0.00%
2018/09/17	2	36.48	0	0.00	36.40	2	11,425	0.02%
2018/09/14	1	38.10	0	0.00	37.80	1	11,333	0.01%
2018/09/13	5	36.80	4.2	36.45	37.00	0.8	11,114	0.01%
2018/09/12	2	35.90	0	0.00	36.10	2	10,921	0.02%
2018/09/11	20	36.25	20	36.10	36.10	0	10,759	0.00%
2018/09/06	2	40.00	0	0.00	39.90	2	10,134	0.02%
2018/09/05	1	40.50	30	40.60	40.45	-29	10,048	-0.29%
2018/08/31	3	41.87	0	0.00	41.85	3	9,866	0.03%
2018/08/30	24	43.29	21	42.00	41.95	3	9,720	0.03%
2018/08/29	0	0.00	5.2	45.11	45.40	-5.2	9,464	-0.05%
2018/08/28	5	45.11	0	0.00	44.85	5	9,363	0.05%
2018/08/27	0	0.00	2	44.95	45.50	-2	9,384	-0.02%
2018/08/24	0	0.00	1	43.85	44.80	-1	9,310	-0.01%
2018/08/23	4	45.04	8	44.89	44.50	-4	9,581	-0.04%
2018/08/22	0	0.00	1	44.85	44.80	-1	9,544	-0.01%
2018/08/21	4	44.50	0	0.00	44.85	4	9,568	0.04%
2018/08/20	2	44.60	2	43.88	44.35	0	9,518	0.00%
2018/08/17	0	0.00	4	44.45	44.25	-4	9,440	-0.04%
2018/08/16	3	43.00	0	0.00	42.80	3	9,224	0.03%
2018/08/15	2	43.15	2	43.13	43.50	0	9,180	0.00%
2018/08/14	8	43.14	6	43.67	44.10	2	9,033	0.02%
2018/08/13	1	41.95	1	41.80	42.10	0	8,677	0.00%
2018/08/10	5	41.65	0	0.00	41.30	5	8,668	0.06%
2018/08/09	3	42.20	0	0.00	41.55	3	8,761	0.03%
2018/08/08	0	0.00	3	42.00	42.15	-3	8,824	-0.03%
2018/08/06	4	41.00	0	0.00	41.00	4	8,836	0.05%
2018/08/03	2	41.00	0	0.00	40.80	2	8,786	0.02%
2018/08/01	6	41.20	9	41.77	41.40	-3	8,858	-0.03%
2018/07/31	0	0.00	5	40.85	40.80	-5	8,793	-0.06%
2018/07/30	5	41.75	2	41.60	41.50	3	8,829	0.03%
2018/07/27	4	41.25	2	41.15	40.60	2	8,790	0.02%
2018/07/26	1	41.60	6.7	40.93	41.75	-5.7	8,832	-0.06%
2018/07/25	1	39.65	0	0.00	39.55	1	8,732	0.01%
2018/07/23	0	0.00	1	37.90	38.00	-1	8,617	-0.01%
2018/07/20	0	0.00	1	37.95	38.00	-1	8,755	-0.01%
2018/07/19	31	37.15	12	37.50	37.75	19	8,709	0.22%
2018/07/13	0	0.00	1	35.95	36.00	-1	8,912	-0.01%
2018/07/09	2	35.05	2	35.05	35.25	0	8,605	0.00%
2018/07/06	0	0.00	1	34.25	34.20	-1	8,492	-0.01%
2018/07/05	1	33.65	0	0.00	33.70	1	8,400	0.01%
2018/07/04	0	0.00	2	34.40	34.65	-2	8,404	-0.02%
2018/06/29	2	32.75	0	0.00	33.50	2	8,165	0.02%
2018/06/26	0	0.00	1	33.35	33.20	-1	7,883	-0.01%
2018/06/25	1	32.75	0	0.00	32.75	1	7,756	0.01%
2018/06/21	0	0.00	1	33.00	33.25	-1	7,549	-0.01%
2018/06/20	1	32.20	0	0.00	33.10	1	7,454	0.01%
2018/06/19	5	32.71	0	0.00	32.65	5	7,326	0.07%
2018/06/11	8	33.75	0	0.00	33.65	8	7,095	0.11%
2018/06/08	0	0.00	0.6	33.80	33.85	-0.6	7,124	-0.01%
2018/06/07	0	0.00	3	33.85	34.30	-3	7,163	-0.04%
2018/05/29	0	0.00	2	32.90	32.85	-2	6,702	-0.03%
2018/05/28	0	0.00	1	33.30	33.50	-1	6,679	-0.01%
2018/05/25	0	0.00	1	33.35	33.55	-1	6,710	-0.01%
2018/05/21	1	35.10	0	0.00	35.25	1	6,581	0.02%
2018/05/18	0	0.00	11	34.58	35.05	-11	6,508	-0.17%
2018/05/15	0	0.00	3.1	33.62	33.75	-3.1	6,089	-0.05%
2018/05/11	0	0.00	5	32.95	33.00	-5	6,018	-0.08%
2018/05/10	3	33.08	3	33.17	33.00	0	6,005	0.00%
2018/05/08	0	0.00	3	32.17	32.40	-3	5,741	-0.05%
2018/05/04	2	31.30	0	0.00	31.65	2	5,489	0.04%
2018/05/03	0	0.00	10	32.35	31.00	-10	5,440	-0.18%
2018/05/02	0	0.00	1	32.15	32.05	-1	5,299	-0.02%
2018/04/27	0	0.00	3	31.65	31.75	-3	4,954	-0.06%
2018/04/26	0	0.00	2	31.00	31.30	-2	4,875	-0.04%
2018/04/24	0	0.00	3	31.48	30.90	-3	4,645	-0.06%
2018/04/23	1	31.00	3	31.10	30.95	-2	4,479	-0.04%
2018/04/19	0	0.00	12	29.62	30.15	-12	4,378	-0.27%
2018/04/18	4	29.10	24	29.18	29.20	-20	4,376	-0.46%
2018/04/17	18	28.92	9	28.95	29.15	9	4,558	0.20%
2018/04/16	4	29.08	6	29.28	29.25	-2	4,612	-0.04%
2018/04/13	5	29.15	10	29.20	29.15	-5	4,755	-0.11%
2018/04/12	15	29.14	0	0.00	29.10	15	4,922	0.30%
2018/04/11	10	29.35	0	0.00	29.40	10	5,031	0.20%
2018/04/10	10	29.13	5	29.25	29.45	5	5,115	0.10%
2018/04/09	1	29.20	41	29.09	29.45	-40	5,159	-0.78%
2018/04/03	30	28.14	0	0.00	28.25	30	5,117	0.59%
2018/04/02	16	28.49	8	28.70	28.70	8	5,156	0.16%
2018/03/31	0	0.00	25	28.58	28.55	-25	5,254	-0.48%
2018/03/30	6	28.18	3	28.30	28.35	3	5,255	0.06%
2018/03/29	19	28.17	4	28.15	28.10	15	5,283	0.28%
2018/03/28	8	28.48	0	0.00	28.40	8	5,284	0.15%
2018/03/27	0	0.00	2	28.80	28.65	-2	5,333	-0.04%
2018/03/26	6	28.47	0	0.00	28.55	6	5,352	0.11%
2018/03/23	2	28.75	0	0.00	28.80	2	5,385	0.04%
2018/03/19	0	0.00	0	29.15	29.20	0	5,583	0.00%
2018/03/16	0	0.00	1	29.00	29.10	-1	5,608	-0.02%
2018/03/15	1	29.40	0	0.00	29.45	1	5,488	0.02%
2018/03/14	0	0.00	1	29.45	29.50	-1	5,498	-0.02%
2018/03/12	0	0.00	1	29.30	29.60	-1	5,416	-0.02%
2018/03/09	0	0.00	82	27.84	28.15	-82	5,561	-1.47%
2018/03/08	22	27.48	5	27.80	27.45	17	5,519	0.31%
2018/03/07	35	27.70	0	0.00	27.55	35	5,444	0.64%
2018/03/06	20	27.96	0	0.00	27.90	20	5,455	0.37%
2018/03/05	1	27.90	22	27.96	27.90	-21	5,528	-0.38%
2018/03/02	2	27.75	0	0.00	27.90	2	5,519	0.04%
2018/03/01	8	28.06	2	28.20	28.20	6	5,477	0.11%
2018/02/27	15	28.15	0	0.00	28.40	15	5,431	0.28%
2018/02/26	4	28.38	2	28.50	28.35	2	5,345	0.04%
2018/02/23	5	28.31	0	0.00	28.40	5	5,287	0.09%
2018/02/22	4	27.98	3.1	28.22	28.25	0.9	5,288	0.02%
2018/02/21	1	28.30	27	28.01	28.35	-26	5,291	-0.49%
2018/02/12	5	27.13	0	0.00	27.25	5	5,259	0.10%
2018/02/09	7	26.96	9	27.02	27.10	-2	5,226	-0.04%
2018/02/08	3	27.50	23	27.74	27.70	-20	5,165	-0.39%
2018/02/07	5	27.82	4	28.28	27.40	1	5,167	0.02%
2018/02/06	25	27.51	0	0.00	27.20	25	5,066	0.49%
2018/02/05	2	29.13	0	0.00	29.10	2	4,885	0.04%
2018/01/26	0	0.00	20.3	30.11	30.30	-20.3	4,648	-0.44%
2018/01/24	0.2	30.00	0	0.00	30.00	0.2	4,562	0.00%
2018/01/23	1	30.00	0	0.00	30.20	1	4,546	0.02%
2018/01/22	10	30.15	0	0.00	30.25	10	4,503	0.22%
2018/01/17	0	0.00	1	30.75	30.90	-1	4,345	-0.02%
2018/01/15	0	0.00	0.2	30.30	30.40	-0.2	4,140	0.00%
2018/01/12	4	30.04	6	30.20	30.00	-2	4,067	-0.05%
2018/01/11	3	29.90	0	0.00	29.40	3	3,921	0.08%
2018/01/10	0	0.00	7	30.55	30.50	-7	3,737	-0.19%
2018/01/08	4	30.20	2	29.95	30.30	2	3,520	0.06%
2018/01/04	0	0.00	2	28.63	28.60	-2	3,220	-0.06%
2018/01/03	1	28.20	1	28.35	28.40	0	3,145	0.00%
2018/01/02	0	0.00	3	28.25	28.20	-3	3,041	-0.10%