亞泥 (1102)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
46.00
漲跌
▲2.55
漲幅
+5.87%
成交量
23,748張
產業
上市水泥類股▲3.06%
1231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	45.95	3	45.23	46.00	1	5,076	0.02%
2024/05/09	1	43.55	0	0.00	43.45	1	4,714	0.02%
2024/05/07	0	0.00	15	44.15	44.20	-15	4,625	-0.32%
2024/05/03	1.1	43.82	0.1	44.00	43.95	1	4,357	0.02%
2024/04/26	0	0.00	0.2	42.80	42.75	-0.2	3,985	-0.01%
2024/04/22	0	0.00	1	42.45	42.70	-1	4,025	-0.02%
2024/04/19	0	0.00	15	42.00	42.00	-15	3,948	-0.38%
2024/04/11	1	41.75	0	0.00	42.05	1	3,591	0.03%
2024/04/09	0.2	41.90	0	0.00	42.00	0.2	3,578	0.01%
2024/04/08	0	0.00	1	41.85	41.75	-1	3,611	-0.03%
2024/04/01	0	0.00	12	41.30	41.35	-12	3,586	-0.33%
2024/03/29	0.1	41.10	0	0.00	41.30	0.1	3,616	0.00%
2024/03/27	0.1	41.20	0	0.00	41.20	0.1	3,834	0.00%
2024/03/20	1	40.60	0	0.00	40.70	1	5,232	0.02%
2024/03/19	0.1	40.85	0	0.00	40.55	0.1	5,272	0.00%
2024/03/15	0	0.00	2	41.15	41.10	-2	5,298	-0.04%
2024/03/14	2	41.05	0	0.00	41.15	2	5,220	0.04%
2024/03/13	0	0.00	4.4	40.44	40.35	-4.4	5,166	-0.08%
2024/03/08	0	40.28	0	0.00	40.40	0	5,175	0.00%
2024/03/07	2	40.00	0	0.00	40.35	2	5,207	0.04%
2024/03/06	0	40.20	0	0.00	40.00	0	5,185	0.00%
2024/02/19	0	0.00	2	40.00	40.15	-2	5,608	-0.04%
2024/01/25	6	39.90	0	0.00	40.00	6	5,901	0.10%
2024/01/22	5	39.50	0	0.00	39.55	5	6,017	0.08%
2024/01/18	10	39.40	0	0.00	39.30	10	6,045	0.17%
2024/01/16	1	40.00	0	0.00	39.95	1	5,978	0.02%
2024/01/04	0	0.00	2	41.13	41.15	-2	6,511	-0.03%
2024/01/03	0.1	40.85	0	0.00	40.65	0.1	6,606	0.00%
2023/12/21	6	40.30	0	0.00	40.30	6	6,334	0.09%
2023/12/19	3	41.20	0	0.00	40.80	3	5,703	0.05%
2023/12/12	0	0.00	1	42.15	42.15	-1	4,768	-0.02%
2023/12/06	0	0.00	1	41.90	41.70	-1	4,730	-0.02%
2023/12/01	0	0.00	20	41.80	41.55	-20	4,689	-0.43%
2023/11/28	0	0.00	20	42.20	42.10	-20	4,567	-0.44%
2023/11/27	0	0.00	0.1	41.85	41.80	-0.1	4,574	0.00%
2023/11/21	0	0.00	19	41.70	41.70	-19	4,655	-0.41%
2023/11/20	0	0.00	1	41.50	41.35	-1	4,602	-0.02%
2023/11/15	0	0.00	2	40.95	41.05	-2	4,431	-0.05%
2023/11/14	0	0.00	4	40.50	40.10	-4	4,281	-0.09%
2023/10/30	0	0.00	1	39.70	40.10	-1	4,675	-0.02%
2023/10/26	4.1	39.08	0	0.00	39.10	4.1	4,743	0.09%
2023/10/20	0	39.00	0	0.00	38.95	0	5,244	0.00%
2023/10/18	0.6	39.40	0	0.00	39.05	0.6	5,756	0.01%
2023/10/02	2	39.50	0	0.00	39.50	2	6,557	0.03%
2023/09/15	0	0.00	1	40.40	40.45	-1	6,752	-0.01%
2023/08/18	0.1	39.10	0	0.00	39.10	0.1	6,956	0.00%
2023/08/16	10	39.35	0	0.00	39.25	10	6,944	0.14%
2023/08/15	1	39.80	0	0.00	39.80	1	6,924	0.01%
2023/08/01	0	0.00	1	40.00	40.00	-1	6,630	-0.02%
2023/07/25	7	38.69	0	0.00	39.00	7	6,194	0.11%
2023/07/24	10	38.38	0	0.00	38.20	10	5,957	0.17%
2023/07/21	23	39.69	0	0.00	39.15	23	5,687	0.40%
2023/07/20	8	40.59	0	0.00	40.50	8	5,406	0.15%
2023/07/14	5	43.80	0	0.00	43.90	5	4,331	0.12%
2023/07/10	1	43.85	0	0.00	43.85	1	4,253	0.02%
2023/07/05	5	44.65	0	0.00	44.70	5	4,219	0.12%
2023/06/19	0	0.00	5	44.00	44.05	-5	4,050	-0.12%
2023/05/25	11	44.10	11	44.05	44.00	0	4,313	0.00%
2023/05/23	0	0.00	4	44.60	44.65	-4	4,285	-0.09%
2023/05/02	2	44.30	2	44.25	44.25	0	4,341	0.00%
2023/04/26	1	43.80	0	0.00	43.95	1	4,487	0.02%
2023/03/10	2	42.85	2	42.75	42.85	0	7,074	0.00%
2023/03/09	2.1	43.28	0	0.00	43.25	2.1	7,136	0.03%
2023/03/08	8	43.10	4	43.19	43.25	4	7,175	0.06%
2023/03/06	0	0.00	5	44.55	44.50	-5	7,091	-0.07%
2023/03/03	0	0.00	9	44.45	44.35	-9	7,085	-0.13%
2023/02/01	0	0.00	0.3	42.65	42.65	-0.3	7,219	0.00%
2023/01/30	0	0.00	5	43.00	42.95	-5	7,195	-0.07%
2023/01/04	5	40.70	0	0.00	40.75	5	7,581	0.07%
2022/11/30	0	0.00	2	41.00	41.30	-2	7,043	-0.03%
2022/11/18	1	41.00	0.2	40.95	41.25	0.8	7,332	0.01%
2022/11/01	0	0.00	0	37.60	37.55	0	7,264	0.00%
2022/10/27	0	0.00	3	37.75	37.25	-3	7,398	-0.04%
2022/10/25	0.1	36.85	0	0.00	37.15	0.1	7,472	0.00%
2022/10/20	0.1	37.20	0	0.00	37.10	0.1	8,030	0.00%
2022/10/18	1	37.75	0	0.00	37.70	1	8,056	0.01%
2022/10/17	0.1	38.15	1	37.90	38.00	-1	8,044	-0.01%
2022/10/13	0.1	38.95	0	0.00	38.70	0.1	8,129	0.00%
2022/09/21	0	0.00	1	43.50	43.85	-1	7,700	-0.01%
2022/09/16	1	44.60	0	0.00	44.20	1	7,316	0.01%
2022/09/13	0	0.00	4	44.38	44.45	-4	7,393	-0.05%
2022/09/01	4	42.43	0	0.00	42.35	4	7,540	0.05%
2022/08/23	0	0.00	1	42.40	42.55	-1	7,368	-0.01%
2022/08/18	0	42.90	0	0.00	42.90	0	7,346	0.00%
2022/08/12	1	41.90	0	0.00	41.95	1	7,241	0.01%
2022/07/28	5	41.05	0	0.00	40.50	5	7,044	0.07%
2022/07/27	0	0.00	2	44.50	44.45	-2	6,806	-0.03%
2022/07/21	0	0.00	1	44.15	44.50	-1	6,390	-0.02%
2022/07/19	9	44.12	1	44.30	44.10	8	6,176	0.13%
2022/07/12	0	0.00	1.4	43.67	43.70	-1.4	5,875	-0.02%
2022/07/07	4	44.10	0	0.00	43.85	4	5,874	0.07%
2022/06/29	0	0.00	1	43.95	43.70	-1	5,685	-0.02%
2022/06/24	0	0.00	3	43.90	43.60	-3	5,706	-0.05%
2022/06/22	0	0.00	3	43.45	43.60	-3	5,547	-0.05%
2022/06/20	3	42.60	0	0.00	42.40	3	5,189	0.06%
2022/06/17	7	42.29	0	0.00	43.45	7	4,975	0.14%
2022/06/10	0	44.40	0	0.00	44.15	0	4,878	0.00%
2022/06/09	3	44.63	0	0.00	44.65	3	4,884	0.06%
2022/06/08	1	44.80	0	0.00	44.80	1	4,909	0.02%
2022/06/02	6	44.39	1	44.55	44.40	5	5,039	0.10%
2022/05/31	0	0.00	1.1	45.26	44.40	-1.1	5,086	-0.02%
2022/05/24	70	44.00	0	0.00	44.00	70	5,152	1.36%
2022/05/20	3	43.65	0	0.00	44.00	3	5,149	0.06%
2022/05/19	0	43.71	0	0.00	43.65	0	5,152	0.00%
2022/05/18	110	44.70	0	0.00	44.65	110	5,074	2.17%	大買/鉅額交易
2022/05/17	0	0.00	5	44.80	44.75	-5	5,056	-0.10%
2022/05/16	0	0.00	16	44.98	44.95	-16	5,041	-0.32%
2022/05/12	13	44.76	0	0.00	44.40	13	5,005	0.26%
2022/04/19	1	46.90	0	0.00	46.95	1	4,868	0.02%
2022/04/18	0	46.70	0	0.00	46.55	0	4,870	0.00%
2022/04/14	1	47.30	0	0.00	47.20	1	4,803	0.02%
2022/04/13	1	47.20	0	0.00	47.50	1	4,793	0.02%
2022/03/30	0	0.00	0.1	48.40	48.50	-0.1	4,484	0.00%
2022/03/23	0	0.00	6	48.05	48.10	-6	5,547	-0.11%
2022/03/21	15	48.10	0	0.00	48.25	15	5,666	0.26%
2022/03/18	0	0.00	4	47.91	47.90	-4	5,639	-0.07%
2022/03/15	0	0.00	2	47.00	47.30	-2	5,432	-0.04%
2022/03/14	1	47.15	0	0.00	47.20	1	5,397	0.02%
2022/03/03	0	0.00	1	46.20	46.20	-1	5,775	-0.02%
2022/02/16	0	0.00	1	45.30	45.40	-1	6,800	-0.01%
2022/02/08	0	0.00	1	44.95	44.75	-1	6,837	-0.01%
2022/02/07	0	0.00	2	44.75	44.80	-2	6,799	-0.03%
2022/01/24	2	44.30	8.2	44.59	44.65	-6.2	6,700	-0.09%
2022/01/21	0	0.00	1	44.50	44.50	-1	6,705	-0.01%
2022/01/18	0	0.00	10	44.60	44.55	-10	6,782	-0.15%
2022/01/14	0	0.00	1	44.60	44.60	-1	6,841	-0.01%
2022/01/11	1	44.20	0	0.00	44.35	1	7,034	0.01%
2022/01/03	0.1	44.30	0	0.00	44.00	0.1	7,163	0.00%
2021/12/23	0	0.00	1	44.25	44.30	-1	7,666	-0.01%
2021/12/22	0	0.00	0.2	44.00	43.90	-0.2	7,640	0.00%
2021/12/21	1	43.80	0	0.00	43.75	1	7,525	0.01%
2021/12/20	0	0.00	2	43.60	43.40	-2	7,443	-0.03%
2021/12/16	3	42.72	0	0.00	42.95	3	6,964	0.04%
2021/12/15	0	0.00	3	43.30	43.40	-3	7,026	-0.04%
2021/12/10	1	43.40	0	0.00	43.45	1	7,685	0.01%
2021/12/09	2	43.50	0	0.00	43.50	2	7,821	0.03%
2021/12/08	0	0.00	1	43.50	43.50	-1	7,912	-0.01%
2021/12/07	3	43.25	0	0.00	43.25	3	7,889	0.04%
2021/12/03	0	0.00	3	42.75	42.75	-3	7,906	-0.04%
2021/11/30	1	42.00	0	0.00	42.00	1	7,801	0.01%
2021/11/26	5	42.11	5	42.29	42.25	0	7,690	0.00%
2021/11/25	5.4	42.53	1.3	42.50	42.35	4.1	7,640	0.05%
2021/11/24	2.1	43.36	0	0.00	43.35	2.1	7,303	0.03%
2021/11/23	1	43.86	0	0.00	44.10	1	7,119	0.01%
2021/11/22	1	44.70	0	0.00	44.70	1	6,948	0.01%
2021/11/18	2	44.60	0	0.00	44.70	2	6,995	0.03%
2021/11/17	3	44.85	0	0.00	44.90	3	6,971	0.04%
2021/11/12	0	0.00	1	45.55	45.55	-1	7,296	-0.01%
2021/11/11	1	45.00	0	0.00	45.30	1	7,452	0.01%
2021/11/10	2	44.65	0	0.00	44.80	2	7,604	0.03%
2021/11/04	2	44.50	0	0.00	44.50	2	7,989	0.03%
2021/11/03	0.1	44.50	0	44.55	44.50	0	8,274	0.00%
2021/11/02	0	0.00	3	44.50	44.50	-3	8,560	-0.04%
2021/11/01	0	44.20	0	0.00	44.20	0	9,889	0.00%
2021/10/28	1	44.35	0	0.00	44.35	1	10,635	0.01%
2021/10/26	1	44.70	0	0.00	44.50	1	11,126	0.01%
2021/10/22	1	45.10	1	45.05	44.85	0	11,524	0.00%
2021/10/20	0	44.90	0	0.00	44.75	0	11,540	0.00%
2021/10/19	3	45.33	0	0.00	45.15	3	11,564	0.03%
2021/10/14	0	0.00	1	45.30	45.35	-1	11,653	-0.01%
2021/10/13	1	45.40	0	0.00	45.40	1	11,712	0.01%
2021/10/07	0	45.75	0	0.00	45.80	0	11,867	0.00%
2021/09/30	1	45.70	0	0.00	45.60	1	12,648	0.01%
2021/09/29	0	45.90	0	0.00	45.80	0	12,769	0.00%
2021/09/24	0.3	46.45	0	0.00	46.45	0.3	12,781	0.00%
2021/09/23	2	46.10	0	0.00	46.15	2	12,802	0.02%
2021/09/22	0	0.00	20	44.50	45.60	-20	12,728	-0.16%
2021/09/17	2	45.00	1	45.50	45.00	1	12,631	0.01%
2021/09/13	0	0.00	7	45.71	45.90	-7	12,543	-0.06%
2021/09/10	0	0.00	1	44.85	44.95	-1	12,540	-0.01%
2021/09/09	4	44.45	0	0.00	44.35	4	12,815	0.03%
2021/09/07	1	45.00	0	0.00	45.15	1	12,851	0.01%
2021/09/06	1	45.00	0	0.00	44.90	1	12,856	0.01%
2021/09/01	0	0.00	1	45.20	45.65	-1	12,873	-0.01%
2021/08/30	2	44.60	0	0.00	44.70	2	12,887	0.02%
2021/08/25	3	44.00	0	0.00	43.95	3	13,179	0.02%
2021/08/23	2	43.85	1	43.85	43.60	1	13,450	0.01%
2021/08/20	5	43.00	0	0.00	43.00	5	13,560	0.04%
2021/08/19	1	43.40	0	0.00	43.35	1	13,576	0.01%
2021/08/18	13	43.76	0	0.00	44.10	13	13,481	0.10%
2021/08/17	1	44.05	0	0.00	43.75	1	13,358	0.01%
2021/08/13	5	45.60	5	45.60	45.60	0	13,220	0.00%
2021/08/12	4	45.61	0	0.00	45.75	4	13,236	0.03%
2021/08/11	3	45.65	0	0.00	45.60	3	13,278	0.02%
2021/08/10	5	45.50	0	0.00	45.55	5	13,322	0.04%
2021/08/09	1	45.30	2	45.75	45.85	-1	13,401	-0.01%
2021/08/06	0.1	46.25	0	0.00	46.05	0.1	13,317	0.00%
2021/08/05	3.2	46.19	0	0.00	46.35	3.2	13,269	0.02%
2021/08/02	1	51.60	0	0.00	51.80	1	12,169	0.01%
2021/07/29	2	52.15	0	0.00	52.40	2	11,920	0.02%
2021/07/27	0	0.00	2	53.00	53.00	-2	11,895	-0.02%
2021/07/26	1	53.10	2	53.50	53.10	-1	11,977	-0.01%
2021/07/22	0	0.00	0.6	52.20	52.20	-0.6	12,113	-0.01%
2021/07/15	1	52.30	0	0.00	51.90	1	13,526	0.01%
2021/07/14	0	0.00	1	52.30	52.50	-1	13,811	-0.01%
2021/07/13	1	52.60	0	0.00	52.60	1	13,914	0.01%
2021/07/08	2	52.20	0	0.00	53.00	2	13,910	0.01%
2021/07/06	0	0.00	1	51.00	51.00	-1	13,683	-0.01%
2021/07/05	2	51.00	1	51.00	51.00	1	13,593	0.01%
2021/06/30	1	50.90	0	0.00	50.70	1	13,613	0.01%
2021/06/25	1	50.70	0	0.00	50.60	1	13,714	0.01%
2021/06/24	2.2	50.86	2	50.40	50.30	0.2	13,678	0.00%
2021/06/23	1	50.30	50	50.54	50.50	-49	13,718	-0.36%
2021/06/22	50	50.88	0	0.00	50.80	50	13,538	0.37%
2021/06/18	2.3	50.50	0	0.00	50.40	2.3	13,154	0.02%
2021/06/17	1	50.90	10	50.90	51.10	-9	13,078	-0.07%
2021/06/16	1	50.80	0	0.00	51.10	1	13,141	0.01%
2021/06/15	0.5	50.70	0	0.00	50.70	0.5	13,161	0.00%
2021/06/10	2	50.35	0	0.00	50.60	2	13,104	0.02%
2021/06/09	1	50.70	0	0.00	50.60	1	13,056	0.01%
2021/06/08	2	50.90	0	0.00	50.90	2	12,995	0.02%
2021/06/07	1	51.60	6	50.97	51.10	-5	12,983	-0.04%
2021/06/04	1	51.30	0	0.00	51.40	1	12,861	0.01%
2021/06/03	2	51.50	0	0.00	51.80	2	12,799	0.02%
2021/06/02	10	51.40	0	0.00	51.90	10	12,694	0.08%
2021/05/31	0	0.00	3	51.77	51.90	-3	12,498	-0.02%
2021/05/28	1	50.30	0	0.00	50.40	1	12,277	0.01%
2021/05/26	2	50.00	0	50.00	50.10	2	12,238	0.02%
2021/05/21	2	50.30	2	51.50	50.60	0	12,257	0.00%
2021/05/12	0	0.00	5	50.00	48.55	-5	11,431	-0.04%
2021/05/11	5	51.70	1	50.60	50.10	4	10,915	0.04%
2021/05/10	0	0.00	3	50.77	50.90	-3	10,572	-0.03%
2021/05/07	0	0.00	1	50.30	50.30	-1	10,486	-0.01%
2021/05/06	5	50.07	0	0.00	50.40	5	10,473	0.05%
2021/05/04	5	48.55	0	0.00	48.55	5	10,187	0.05%
2021/05/03	7	49.60	0	0.00	49.60	7	9,910	0.07%
2021/04/29	0	0.00	1	50.00	49.95	-1	9,850	-0.01%
2021/04/28	2	50.60	0	0.00	50.20	2	9,744	0.02%
2021/04/26	1	51.00	0	0.00	50.80	1	9,515	0.01%
2021/04/23	2	50.20	0	0.00	50.20	2	9,403	0.02%
2021/04/22	3	52.73	5	53.51	51.60	-2	9,290	-0.02%
2021/04/21	4	51.28	5	52.28	52.20	-1	8,729	-0.01%
2021/04/20	5	50.58	7.6	51.44	50.70	-2.6	8,278	-0.03%
2021/04/19	3	49.38	4	49.93	50.00	-1	7,927	-0.01%
2021/04/15	1	48.40	2.5	48.63	48.30	-1.5	7,601	-0.02%
2021/04/13	2	47.35	0	0.00	47.35	2	7,295	0.03%
2021/04/12	5	46.70	0	0.00	46.80	5	7,099	0.07%
2021/04/08	10	46.90	10	46.75	46.90	0	6,896	0.00%
2021/04/07	0	0.00	2	47.00	47.00	-2	6,870	-0.03%
2021/04/06	2	46.95	0	0.00	47.10	2	6,824	0.03%
2021/04/01	5	47.50	37	47.25	47.10	-32	6,725	-0.48%
2021/03/31	5	47.22	2.5	47.27	47.80	2.5	6,566	0.04%
2021/03/30	20	46.65	0	0.00	46.80	20	6,465	0.31%
2021/03/26	1	46.30	10	46.77	46.50	-9	6,376	-0.14%
2021/03/22	27	45.50	0	0.00	45.80	27	6,406	0.42%
2021/03/19	6	43.90	10	44.40	44.40	-4	6,194	-0.06%
2021/03/10	0	0.00	1	43.85	43.75	-1	6,056	-0.02%
2021/03/04	10	42.68	0	0.00	43.20	10	6,171	0.16%
2021/03/03	0	0.00	8	43.10	43.10	-8	6,118	-0.13%
2021/02/24	0	0.00	2	42.95	43.00	-2	5,775	-0.03%
2021/02/23	0	0.00	1	43.05	43.00	-1	5,737	-0.02%
2021/02/22	0	0.00	0.5	42.50	42.75	-0.5	5,668	-0.01%
2021/02/18	0.5	41.25	0	0.00	41.25	0.5	5,475	0.01%
2021/02/17	0	0.00	6.5	41.34	41.15	-6.5	5,481	-0.12%
2021/02/05	3	40.75	0	0.00	40.90	3	5,433	0.06%
2021/02/01	1	40.60	0	0.00	40.45	1	5,633	0.02%
2021/01/29	8	40.22	0	0.00	40.00	8	5,625	0.14%
2021/01/25	1	40.90	0	0.00	40.85	1	5,507	0.02%
2021/01/12	0	0.00	2	43.05	42.90	-2	5,230	-0.04%
2021/01/11	10	43.10	0	0.00	43.25	10	5,241	0.19%
2021/01/08	0	0.00	2	43.30	43.45	-2	5,264	-0.04%
2021/01/07	2	43.40	0	0.00	43.25	2	5,272	0.04%
2021/01/06	0	0.00	3	43.10	43.15	-3	5,240	-0.06%
2020/12/28	0	0.00	2	43.00	43.05	-2	5,247	-0.04%
2020/12/18	1	42.65	6	42.94	42.50	-5	5,168	-0.10%
2020/12/17	2	42.80	0	0.00	42.80	2	5,127	0.04%
2020/12/11	0	0.00	1	43.30	43.10	-1	5,063	-0.02%
2020/12/04	0	0.00	9	43.95	43.95	-9	5,006	-0.18%
2020/12/03	1	43.55	0	0.00	43.60	1	4,959	0.02%
2020/12/02	0	0.00	5	43.30	43.25	-5	4,938	-0.10%
2020/11/30	2	43.95	0	0.00	43.30	2	5,032	0.04%
2020/11/25	0	0.00	4	43.70	43.70	-4	5,101	-0.08%
2020/11/17	0	0.00	1	44.30	44.40	-1	5,292	-0.02%
2020/11/16	0	0.00	2	44.10	43.95	-2	5,341	-0.04%
2020/11/12	0	0.00	1	43.70	43.70	-1	5,598	-0.02%
2020/11/11	2	43.10	3	43.42	43.65	-1	5,728	-0.02%
2020/10/19	3	40.90	3	41.25	41.00	0	7,223	0.00%
2020/10/06	0	0.00	3	41.80	41.80	-3	8,616	-0.03%
2020/09/30	1	41.70	0	0.00	41.50	1	8,892	0.01%
2020/09/28	3	41.40	5	41.25	41.40	-2	9,145	-0.02%
2020/09/25	6	40.81	3	41.10	40.80	3	9,246	0.03%
2020/09/24	1	40.65	10	40.25	40.20	-9	9,298	-0.10%
2020/09/23	12	41.46	0	0.00	41.30	12	9,321	0.13%
2020/09/22	1	41.70	0	0.00	41.50	1	9,410	0.01%
2020/09/10	7	42.60	10	42.60	42.60	-3	10,141	-0.03%
2020/09/04	2	41.15	2	41.50	41.70	0	10,346	0.00%
2020/09/03	3	41.70	8	41.98	41.75	-5	10,357	-0.05%
2020/09/02	5	41.47	0	0.00	41.60	5	10,356	0.05%
2020/08/28	0	0.00	1	42.55	42.45	-1	10,255	-0.01%
2020/08/27	0	0.00	2	42.70	42.65	-2	10,311	-0.02%
2020/08/26	1	42.90	0	0.00	42.85	1	10,358	0.01%
2020/08/21	0	0.00	2	43.20	43.40	-2	10,375	-0.02%
2020/08/20	2	42.40	0	0.00	42.25	2	10,332	0.02%
2020/08/19	5	43.44	4	43.69	43.15	1	10,235	0.01%
2020/08/18	0	0.00	1	43.40	43.30	-1	10,122	-0.01%
2020/08/17	2	42.10	7	42.58	42.50	-5	9,938	-0.05%
2020/08/14	0	0.00	2	41.73	41.50	-2	9,800	-0.02%
2020/08/13	1	40.95	0	0.00	41.10	1	9,837	0.01%
2020/08/12	1	40.75	0	0.00	40.75	1	9,859	0.01%
2020/08/11	7	41.10	0	0.00	40.95	7	9,856	0.07%
2020/08/07	0	0.00	1	41.10	41.05	-1	9,923	-0.01%
2020/08/06	1	41.00	0	0.00	41.05	1	9,862	0.01%
2020/08/05	1	40.65	0	0.00	40.85	1	9,848	0.01%
2020/08/04	2	40.40	0	0.00	40.45	2	9,789	0.02%
2020/08/03	2	39.98	0	0.00	40.00	2	9,814	0.02%
2020/07/29	1	40.00	1	39.65	39.65	0	9,649	0.00%
2020/07/28	2	40.40	0	0.00	39.80	2	9,557	0.02%
2020/07/27	4	40.96	0	0.00	40.70	4	9,504	0.04%
2020/07/23	17	41.96	1	41.95	41.90	16	9,392	0.17%
2020/07/22	12	46.33	0	0.00	46.30	12	8,867	0.14%
2020/07/21	1	46.45	0	0.00	46.45	1	8,589	0.01%
2020/07/16	1	45.45	0	0.00	45.40	1	8,127	0.01%
2020/07/08	1	45.95	1	46.15	45.80	0	7,614	0.00%
2020/07/07	0	0.00	2	46.00	45.75	-2	7,485	-0.03%
2020/07/02	0	0.00	11	44.60	44.50	-11	7,713	-0.14%
2020/06/24	0	0.00	1	43.85	43.45	-1	7,611	-0.01%
2020/06/22	1	43.65	0	0.00	43.20	1	7,638	0.01%
2020/06/19	2	43.10	0	0.00	43.45	2	7,656	0.03%
2020/06/18	2	43.40	0	0.00	43.35	2	7,514	0.03%
2020/06/16	5	43.65	0	0.00	43.90	5	7,626	0.07%
2020/06/12	0	0.00	8	43.85	44.05	-8	7,882	-0.10%
2020/06/11	8	44.34	0	0.00	44.15	8	8,061	0.10%
2020/06/10	0	0.00	7	44.69	44.80	-7	8,170	-0.09%
2020/06/09	0	0.00	7	44.98	44.85	-7	8,391	-0.08%
2020/06/01	0	0.00	6.8	44.14	44.10	-6.8	8,719	-0.08%
2020/05/27	0	0.00	1	43.70	43.70	-1	9,102	-0.01%
2020/05/26	1	44.35	0	0.00	44.20	1	9,195	0.01%
2020/05/22	0	0.00	1	43.75	43.90	-1	9,573	-0.01%
2020/05/14	1	43.75	0	0.00	43.80	1	9,578	0.01%
2020/05/08	0	0.00	2	44.05	44.00	-2	9,653	-0.02%
2020/05/04	2	43.00	2	43.05	43.05	0	9,786	0.00%
2020/04/28	3	42.15	0	0.00	42.05	3	10,132	0.03%
2020/04/24	0	0.00	1	41.65	41.70	-1	10,487	-0.01%
2020/04/23	4	41.56	3	42.10	41.60	1	10,479	0.01%
2020/04/21	1	42.15	0	0.00	42.25	1	10,405	0.01%
2020/04/17	1	43.25	0	0.00	43.50	1	10,436	0.01%
2020/04/15	4	42.95	0	0.00	43.35	4	10,336	0.04%
2020/04/07	6	40.05	0	0.00	39.90	6	10,282	0.06%
2020/03/27	0	0.00	1	39.30	38.70	-1	10,350	-0.01%
2020/03/23	0	0.00	0.5	38.10	38.10	-0.5	10,554	0.00%
2020/03/20	0	0.00	1	39.20	39.20	-1	10,520	-0.01%
2020/03/19	0	0.00	1	36.60	35.65	-1	10,417	-0.01%
2020/03/18	1	37.75	0	0.00	37.50	1	10,315	0.01%
2020/03/17	1	38.55	0	0.00	38.25	1	10,372	0.01%
2020/03/05	5	43.55	0	0.00	43.55	5	9,738	0.05%
2020/03/03	7	44.12	0	0.00	43.10	7	9,770	0.07%
2020/02/12	0	0.00	1	46.00	46.10	-1	9,876	-0.01%
2020/01/13	1	49.15	1	48.75	48.95	0	9,156	0.00%
2019/12/20	0	0.00	1	48.20	47.80	-1	8,446	-0.01%
2019/12/17	1	47.45	1	47.45	47.65	0	8,245	0.00%
2019/12/13	0	0.00	2	47.40	47.40	-2	8,195	-0.02%
2019/12/11	0	0.00	10	46.75	46.80	-10	7,924	-0.13%
2019/12/05	0	0.00	0	45.80	45.80	0	7,814	0.00%
2019/12/04	1	46.20	1	45.95	46.10	0	7,818	0.00%
2019/11/28	15	46.15	0	0.00	46.25	15	7,714	0.19%
2019/11/25	0	0.00	1	46.20	46.15	-1	7,539	-0.01%
2019/11/22	1	46.25	49	46.07	46.45	-48	7,549	-0.64%
2019/11/21	4	45.85	4	46.23	46.15	0	7,518	0.00%
2019/11/20	1	45.65	66	46.17	46.20	-65	7,419	-0.88%
2019/11/15	42	44.20	2	44.45	44.75	40	6,977	0.57%
2019/11/08	0.1	43.30	0	0.00	43.30	0.1	7,025	0.00%
2019/11/05	37	43.31	0	0.00	43.45	37	7,078	0.52%
2019/11/04	28	43.27	0	0.00	43.50	28	7,109	0.39%
2019/10/24	2	44.10	2	44.25	43.95	0	7,173	0.00%
2019/10/23	0	0.00	3	43.83	43.75	-3	7,298	-0.04%
2019/10/22	6	44.32	4	44.25	44.15	2	7,586	0.03%
2019/10/21	1	43.95	0.2	44.15	44.20	0.8	7,765	0.01%
2019/10/01	0	0.00	10	43.30	43.25	-10	8,644	-0.12%
2019/09/25	2	43.20	0	0.00	43.25	2	8,789	0.02%
2019/09/24	1	43.30	0	0.00	43.30	1	8,733	0.01%
2019/09/23	9	43.30	0	0.00	43.15	9	8,802	0.10%
2019/09/16	0	0.00	0.1	44.25	44.25	-0.1	8,897	0.00%
2019/09/11	0	0.00	2	44.20	43.65	-2	8,937	-0.02%
2019/09/04	2	44.35	1	44.10	44.05	1	8,861	0.01%
2019/08/21	0	0.00	10	42.48	42.05	-10	9,188	-0.11%
2019/08/16	0	0.00	5	42.65	42.70	-5	9,224	-0.05%
2019/08/15	5	42.20	0	0.00	41.80	5	9,144	0.05%
2019/08/01	0	0.00	9	41.65	41.40	-9	9,485	-0.09%
2019/07/30	0	0.00	1	42.15	42.10	-1	9,369	-0.01%
2019/07/26	5	42.05	0	0.00	42.25	5	9,296	0.05%
2019/07/24	5	43.00	0	0.00	42.90	5	9,150	0.05%
2019/07/22	10	46.25	0	0.00	46.35	10	8,623	0.12%
2019/07/19	1	46.25	0	0.00	46.20	1	8,487	0.01%
2019/07/15	0	0.00	1	46.15	46.05	-1	8,419	-0.01%
2019/07/08	0	0.00	9	47.95	48.00	-9	7,781	-0.12%
2019/07/05	0	0.00	9	48.35	48.45	-9	7,877	-0.11%
2019/06/27	0	0.00	1	48.50	48.90	-1	8,111	-0.01%
2019/06/26	0	0.00	1	47.40	47.35	-1	8,063	-0.01%
2019/06/24	15	47.45	15	47.42	47.45	0	8,370	0.00%
2019/06/21	15	47.00	15	47.68	46.65	0	8,483	0.00%
2019/06/20	15	47.65	25	47.51	47.65	-10	8,506	-0.12%
2019/06/19	15	47.40	15	47.20	47.40	0	8,616	0.00%
2019/06/18	0	0.00	0	46.80	47.00	0	8,755	0.00%
2019/06/17	15	46.75	15	46.70	46.75	0	8,778	0.00%
2019/06/14	25	46.35	25	46.14	46.35	0	8,916	0.00%
2019/06/12	15	46.75	15	46.67	46.75	0	9,288	0.00%
2019/05/29	2	43.65	2	43.75	43.85	0	8,859	0.00%
2019/05/24	2	44.05	2	43.85	43.75	0	8,963	0.00%
2019/05/22	15	44.12	0	0.00	43.90	15	9,000	0.17%
2019/05/21	3	44.20	2	43.95	44.40	1	9,103	0.01%
2019/05/20	11	44.00	10	43.95	44.00	1	8,995	0.01%
2019/05/17	2	43.60	0	43.55	43.75	2	8,910	0.02%
2019/04/24	0	0.00	1	40.90	40.90	-1	9,213	-0.01%
2019/04/23	0	0.00	2	40.55	40.50	-2	9,210	-0.02%
2019/04/10	0	0.00	2	41.30	41.30	-2	9,228	-0.02%
2019/04/08	0	0.00	5	41.15	41.30	-5	9,098	-0.05%
2019/04/03	0	0.00	0.4	41.20	41.30	-0.4	9,000	0.00%
2019/04/02	0	0.00	1	40.85	41.25	-1	8,939	-0.01%
2019/03/29	0	0.00	1	39.95	40.10	-1	8,582	-0.01%
2019/03/27	0	39.30	0	0.00	39.40	0	8,400	0.00%
2019/03/25	1	39.45	0	39.95	40.00	1	8,302	0.01%
2019/03/21	0	0.00	1	39.85	39.50	-1	8,244	-0.01%
2019/03/18	1	37.85	0	0.00	37.65	1	7,933	0.01%
2019/03/15	0	0.00	1	38.75	39.00	-1	7,615	-0.01%
2019/01/30	0	0.00	1	36.55	36.45	-1	7,672	-0.01%
2019/01/23	2	35.90	2	35.80	36.00	0	8,101	0.00%
2019/01/22	0	0.00	4	35.83	35.80	-4	8,201	-0.05%
2019/01/21	0	0.00	2	36.15	36.15	-2	8,631	-0.02%
2019/01/16	0	0.00	1	35.50	35.50	-1	9,121	-0.01%
2019/01/14	8	35.25	0	0.00	35.05	8	9,407	0.09%
2019/01/11	0	0.00	5	36.05	36.00	-5	9,493	-0.05%
2019/01/07	5	34.70	0	0.00	34.85	5	9,327	0.05%
2019/01/02	1	33.85	0	0.00	33.80	1	9,679	0.01%
2018/12/28	1	34.10	0	0.00	33.95	1	9,772	0.01%
2018/12/24	0	0.00	1	34.70	34.50	-1	10,153	-0.01%
2018/12/17	0	0.00	1	35.00	34.80	-1	11,458	-0.01%
2018/12/07	0	0.00	2	33.50	33.50	-2	12,491	-0.02%
2018/11/30	0	0.00	2	33.65	33.70	-2	12,980	-0.02%
2018/11/29	0	0.00	2	32.75	32.65	-2	12,808	-0.02%
2018/11/28	0	0.00	2	32.75	33.05	-2	12,834	-0.02%
2018/11/27	2	32.05	0	0.00	32.30	2	12,886	0.02%
2018/11/21	2	32.80	0	0.00	33.00	2	13,322	0.02%
2018/11/16	1	33.85	0	0.00	33.95	1	13,464	0.01%
2018/11/09	0	0.00	3	33.13	33.05	-3	13,652	-0.02%
2018/11/08	1	34.25	0	0.00	33.60	1	13,827	0.01%
2018/11/07	0	0.00	2	33.50	33.70	-2	14,194	-0.01%
2018/11/05	1	33.30	0	0.00	32.45	1	14,236	0.01%
2018/11/02	0	0.00	1	34.70	34.10	-1	14,161	-0.01%
2018/10/26	2	32.28	0	0.00	32.10	2	13,497	0.01%
2018/10/24	5	33.55	0	0.00	33.55	5	13,288	0.04%
2018/10/23	0	0.00	5	34.25	34.00	-5	13,176	-0.04%
2018/10/19	2	35.80	0	0.00	36.25	2	13,203	0.02%
2018/10/08	0	39.55	0	0.00	39.30	0	13,141	0.00%
2018/10/05	1	40.00	1	40.20	40.15	0	13,094	0.00%
2018/10/02	1	40.45	1	40.65	40.15	0	13,007	0.00%
2018/10/01	2	41.30	0	0.00	41.40	2	12,975	0.02%
2018/09/28	1	40.65	1	41.00	41.50	0	12,967	0.00%
2018/09/27	0	0.00	0	40.35	40.55	0	12,655	0.00%
2018/09/25	6	40.13	0	0.00	40.00	6	12,385	0.05%
2018/09/19	0	0.00	4	38.35	38.65	-4	11,684	-0.03%
2018/09/18	0	0.00	1	37.30	37.00	-1	11,452	-0.01%
2018/09/17	2	36.83	3	36.50	36.40	-1	11,425	-0.01%
2018/09/14	0	0.00	1	38.25	37.80	-1	11,333	-0.01%
2018/09/13	0	0.00	2	37.00	37.00	-2	11,114	-0.02%
2018/09/12	1	35.95	0	0.00	36.10	1	10,921	0.01%
2018/09/11	3	36.02	0	0.00	36.10	3	10,759	0.03%
2018/09/06	3	40.20	4	40.10	39.90	-1	10,134	-0.01%
2018/09/05	1	40.80	1	41.10	40.45	0	10,048	0.00%
2018/09/03	2	40.80	0	0.00	40.80	2	9,914	0.02%
2018/08/30	4	41.85	0	0.00	41.95	4	9,720	0.04%
2018/08/29	0	0.00	5.2	45.01	45.40	-5.2	9,464	-0.05%
2018/08/22	0	0.00	1	44.75	44.80	-1	9,544	-0.01%
2018/08/20	1	44.70	10	44.15	44.35	-9	9,518	-0.09%
2018/08/17	0	0.00	5	44.50	44.25	-5	9,440	-0.05%
2018/08/16	0	0.00	3	42.88	42.80	-3	9,224	-0.03%
2018/08/13	0	0.00	0.1	41.80	42.10	-0.1	8,677	0.00%
2018/08/10	0	0.00	19	41.40	41.30	-19	8,668	-0.22%
2018/08/08	0	0.00	2	42.20	42.15	-2	8,824	-0.02%
2018/08/06	0	0.00	1.1	40.79	41.00	-1.1	8,836	-0.01%
2018/08/03	40	40.80	45	41.31	40.80	-5	8,786	-0.06%
2018/08/02	1	40.90	1	41.65	41.00	0	8,874	0.00%
2018/08/01	32	41.42	43	42.14	41.40	-11	8,858	-0.12%
2018/07/30	0	0.00	3	41.75	41.50	-3	8,829	-0.03%
2018/07/27	2	41.33	0	0.00	40.60	2	8,790	0.02%
2018/07/26	0	0.00	15	40.88	41.75	-15	8,832	-0.17%
2018/07/25	0	0.00	14	40.20	39.55	-14	8,732	-0.16%
2018/07/24	3	38.18	46	39.07	39.70	-43	8,702	-0.49%
2018/07/23	2	37.95	8	38.00	38.00	-6	8,617	-0.07%
2018/07/20	3	37.95	11	37.99	38.00	-8	8,755	-0.09%
2018/07/19	0	0.00	11	37.70	37.75	-11	8,709	-0.13%
2018/07/18	0	0.00	1	36.30	36.80	-1	8,828	-0.01%
2018/07/12	0	0.00	2	35.85	35.70	-2	8,836	-0.02%
2018/07/11	2	35.15	2	35.28	35.55	0	8,821	0.00%
2018/07/10	0	0.00	4.9	35.82	36.10	-4.9	8,773	-0.06%
2018/07/09	3	35.03	0	0.00	35.25	3	8,605	0.03%
2018/07/05	2	34.10	0	0.00	33.70	2	8,400	0.02%
2018/07/03	0	0.00	1	34.50	34.50	-1	8,446	-0.01%
2018/06/12	1	33.65	11.2	33.54	33.60	-10.2	7,165	-0.14%
2018/06/05	1	33.80	0	0.00	34.30	1	7,277	0.01%
2018/05/21	1.1	35.10	0	0.00	35.25	1.1	6,581	0.02%
2018/05/16	2	34.28	0.3	33.65	33.75	1.7	6,223	0.03%
2018/05/11	2	32.90	0	0.00	33.00	2	6,018	0.03%
2018/05/09	0	0.00	3	32.20	32.40	-3	5,826	-0.05%
2018/05/02	1	32.10	1	32.20	32.05	0	5,299	0.00%
2018/04/25	0	0.00	50	30.55	30.70	-50	4,731	-1.06%
2018/04/23	0	0.00	34	30.69	30.95	-34	4,479	-0.76%
2018/04/20	0	0.00	20	30.41	30.40	-20	4,408	-0.45%
2018/04/19	40	30.10	71	29.83	30.15	-31	4,378	-0.71%
2018/04/10	65	29.25	0	0.00	29.45	65	5,115	1.27%
2018/04/09	0	0.00	69	29.16	29.45	-69	5,159	-1.34%
2018/03/29	2	28.05	0	0.00	28.10	2	5,283	0.04%
2018/03/27	2	28.65	0	0.00	28.65	2	5,333	0.04%
2018/03/23	65	28.64	0	0.00	28.80	65	5,385	1.21%
2018/03/22	0	0.00	65	29.25	29.30	-65	5,431	-1.20%
2018/03/13	65	29.40	0	0.00	29.45	65	5,497	1.18%
2018/03/12	1	29.25	14	28.73	29.60	-13	5,416	-0.24%
2018/03/09	10	28.10	2	28.15	28.15	8	5,561	0.14%
2018/03/07	2	27.55	0	0.00	27.55	2	5,444	0.04%
2018/02/27	5	28.17	0	0.00	28.40	5	5,431	0.09%
2018/02/26	2	28.20	0	0.00	28.35	2	5,345	0.04%
2018/02/07	0	0.00	5	28.15	27.40	-5	5,167	-0.10%
2018/02/05	0	0.00	1	29.15	29.10	-1	4,885	-0.02%
2018/02/02	2	29.50	0	0.00	29.50	2	4,830	0.04%
2018/01/30	8	29.75	50	29.90	29.75	-42	4,706	-0.89%
2018/01/22	5	30.10	0	0.00	30.25	5	4,503	0.11%
2018/01/16	100	30.38	2	30.45	30.45	98	4,225	2.32%
2018/01/12	0	0.00	5	30.20	30.00	-5	4,067	-0.12%
2018/01/09	0	0.00	2	30.50	30.40	-2	3,655	-0.05%
2018/01/08	0	0.00	22	30.29	30.30	-22	3,520	-0.62%
2018/01/05	0	0.00	2	29.00	29.35	-2	3,339	-0.06%
2018/01/04	20	28.70	0	0.00	28.60	20	3,220	0.62%
2018/01/03	2	28.20	0	0.00	28.40	2	3,145	0.06%