亞泥 (1102)-富邦-天母券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.75
漲跌
▲0.25
漲幅
+0.59%
成交量
5,899張
產業
上市水泥類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	5	42.05	42.15	-5	10,379	-0.05%
2020/04/09	2	41.78	0	0.00	42.00	2	10,474	0.02%
2020/04/08	0	0.00	5	41.37	42.00	-5	10,466	-0.05%
2020/04/07	1.1	39.94	4	39.81	39.90	-2.9	10,282	-0.03%
2020/04/06	4	38.38	0.1	39.30	39.05	3.9	10,324	0.04%
2020/04/01	3	39.02	0	0.00	38.60	3	10,306	0.03%
2020/03/31	0	39.40	0	0.00	39.40	0	10,241	0.00%
2020/03/30	0	0.00	1	38.80	39.10	-1	10,235	-0.01%
2020/03/27	1	39.00	0	0.00	38.70	1	10,350	0.01%
2020/03/25	2	39.68	0	0.00	39.20	2	10,617	0.02%
2020/03/24	1	39.40	0	0.00	39.00	1	10,621	0.01%
2020/03/23	0	0.00	3	39.00	38.10	-3	10,554	-0.03%
2020/03/20	4	38.80	19	38.22	39.20	-15	10,520	-0.14%
2020/03/19	4	35.76	6	36.10	35.65	-2	10,417	-0.02%
2020/03/18	8	37.87	3	38.10	37.50	5	10,315	0.05%
2020/03/17	5	38.59	0	0.00	38.25	5	10,372	0.05%
2020/03/13	0	0.00	4	40.39	41.00	-4	10,129	-0.04%
2020/03/12	2	41.40	0	0.00	41.40	2	9,965	0.02%
2020/03/11	0	0.00	7	42.58	42.55	-7	9,859	-0.07%
2020/03/10	4	42.05	1	42.05	42.00	3	9,779	0.03%
2020/03/09	1	43.40	7	43.03	43.20	-6	9,659	-0.06%
2020/03/04	0	0.00	1	43.50	43.40	-1	9,816	-0.01%
2020/03/03	21	43.40	0	0.00	43.10	21	9,770	0.21%
2020/03/02	4	43.39	4	44.20	43.90	0	9,544	0.00%
2020/02/27	0	0.00	4	44.45	44.35	-4	9,596	-0.04%
2020/02/26	5	43.84	1	44.30	44.30	4	9,576	0.04%
2020/02/25	2	44.95	0	0.00	44.85	2	9,458	0.02%
2020/02/24	4	45.60	1	46.15	46.15	3	9,339	0.03%
2020/02/20	10	46.42	0	0.00	46.15	10	9,598	0.10%
2020/02/19	2	47.20	30	47.28	47.20	-28	9,635	-0.29%
2020/02/18	0	0.00	3	47.12	47.35	-3	9,871	-0.03%
2020/02/14	0	0.00	3	46.90	46.95	-3	9,959	-0.03%
2020/02/11	0	0.00	7	45.91	46.00	-7	9,850	-0.07%
2020/02/10	0	0.00	1	45.75	45.80	-1	9,865	-0.01%
2020/02/04	0	0.00	1	45.50	45.50	-1	9,720	-0.01%
2020/02/03	1	44.50	1	45.00	45.00	0	9,719	0.00%
2020/01/31	3	45.45	2	45.50	45.15	1	9,652	0.01%
2020/01/30	8	46.28	0	0.00	44.90	8	9,480	0.08%
2020/01/20	2	48.60	4	48.80	48.70	-2	9,068	-0.02%
2020/01/16	2	48.40	0	0.00	48.50	2	9,115	0.02%
2020/01/13	1	49.05	0	0.00	48.95	1	9,156	0.01%
2020/01/10	0	0.00	2	48.60	48.60	-2	9,255	-0.02%
2020/01/09	1	48.90	2	48.80	48.95	-1	9,330	-0.01%
2020/01/08	0	0.00	10	48.50	48.55	-10	9,340	-0.11%
2020/01/07	0	0.00	39	48.37	48.35	-39	9,292	-0.42%
2020/01/03	5	48.50	7	49.04	48.80	-2	9,166	-0.02%
2020/01/02	0	0.00	2	48.60	48.90	-2	9,097	-0.02%
2019/12/31	3	47.97	5	48.15	47.95	-2	8,981	-0.02%
2019/12/30	2	48.58	7	48.28	48.15	-5	8,980	-0.06%
2019/12/25	11	47.20	0	0.00	47.25	11	8,788	0.13%
2019/12/24	4	47.80	0	0.00	47.60	4	8,717	0.05%
2019/12/23	0	0.00	3	48.08	48.15	-3	8,555	-0.04%
2019/12/20	0	0.00	2	48.20	47.80	-2	8,446	-0.02%
2019/12/18	0	0.00	3	47.65	47.95	-3	8,241	-0.04%
2019/12/17	1	47.05	2	47.65	47.65	-1	8,245	-0.01%
2019/12/13	4	47.40	0	0.00	47.40	4	8,195	0.05%
2019/12/12	1	46.70	1	47.30	47.45	0	8,048	0.00%
2019/12/11	42	46.80	0	0.00	46.80	42	7,924	0.53%
2019/12/10	0	0.00	2	46.40	46.30	-2	7,826	-0.03%
2019/12/09	0	0.00	2	46.30	46.35	-2	7,881	-0.03%
2019/12/06	0	0.00	2	46.38	46.45	-2	7,852	-0.03%
2019/12/05	1	45.70	0	0.00	45.80	1	7,814	0.01%
2019/12/04	2	45.65	1	45.80	46.10	1	7,818	0.01%
2019/12/03	0	0.00	4	46.35	46.00	-4	7,806	-0.05%
2019/12/02	0	0.00	2	45.50	45.10	-2	7,715	-0.03%
2019/11/29	5	45.54	10	45.45	45.45	-5	7,722	-0.06%
2019/11/28	2	46.15	2	46.23	46.25	0	7,714	0.00%
2019/11/25	1	46.30	0	0.00	46.15	1	7,539	0.01%
2019/11/22	0	0.00	1	46.30	46.45	-1	7,549	-0.01%
2019/11/21	0	0.00	16	46.25	46.15	-16	7,518	-0.21%
2019/11/20	0	0.00	7	45.94	46.20	-7	7,419	-0.09%
2019/11/18	11	44.81	3	44.85	44.85	8	7,071	0.11%
2019/11/15	2	44.28	7	44.27	44.75	-5	6,977	-0.07%
2019/11/14	1	42.90	0	0.00	43.30	1	6,850	0.01%
2019/11/12	5	42.95	0	0.00	42.80	5	6,997	0.07%
2019/11/11	7	42.87	0	0.00	42.80	7	7,016	0.10%
2019/11/07	1	43.15	0	0.00	43.15	1	7,056	0.01%
2019/11/04	0	0.00	10	43.25	43.50	-10	7,109	-0.14%
2019/10/31	4	43.08	1	43.50	43.05	3	7,196	0.04%
2019/10/30	8	42.99	0	0.00	43.35	8	7,130	0.11%
2019/10/29	4	43.38	0	0.00	43.50	4	7,109	0.06%
2019/10/25	4	43.73	2	43.50	43.70	2	7,146	0.03%
2019/10/24	1	44.15	2	43.95	43.95	-1	7,173	-0.01%
2019/10/23	1	43.70	0	0.00	43.75	1	7,298	0.01%
2019/10/22	3	44.55	0	0.00	44.15	3	7,586	0.04%
2019/10/21	1	44.00	4	44.13	44.20	-3	7,765	-0.04%
2019/10/17	3	43.42	0	0.00	43.40	3	7,793	0.04%
2019/10/09	1	42.30	1	42.95	42.30	0	7,918	0.00%
2019/10/08	2	42.75	0	0.00	42.85	2	8,176	0.02%
2019/10/04	0	0.00	30	42.00	42.05	-30	8,578	-0.35%
2019/10/03	1	42.50	1	43.10	42.35	0	8,621	0.00%
2019/10/02	32	42.76	0	0.00	42.70	32	8,608	0.37%
2019/09/26	2	43.35	0	0.00	43.45	2	8,722	0.02%
2019/09/25	2	43.15	0	0.00	43.25	2	8,789	0.02%
2019/09/24	0	0.00	1	43.30	43.30	-1	8,733	-0.01%
2019/09/23	1	43.50	1	43.25	43.15	0	8,802	0.00%
2019/09/19	2	43.60	2	43.60	43.60	0	8,840	0.00%
2019/09/17	3	43.87	0	0.00	44.00	3	8,786	0.03%
2019/09/16	2	44.35	1	44.15	44.25	1	8,897	0.01%
2019/09/11	2	44.00	7	43.46	43.65	-5	8,937	-0.06%
2019/09/10	2	43.88	0	0.00	43.85	2	8,897	0.02%
2019/09/09	3	44.05	0	0.00	44.50	3	8,836	0.03%
2019/09/05	0	0.00	2	44.25	44.05	-2	8,838	-0.02%
2019/09/04	2	44.18	1	44.20	44.05	1	8,861	0.01%
2019/09/03	0	0.00	4	44.35	44.30	-4	8,927	-0.04%
2019/09/02	0	0.00	1	43.50	43.65	-1	8,847	-0.01%
2019/08/30	0	0.00	1	42.85	43.00	-1	8,811	-0.01%
2019/08/29	1	42.15	0	0.00	42.15	1	8,775	0.01%
2019/08/28	0	0.00	1	42.15	42.05	-1	8,832	-0.01%
2019/08/27	1	42.15	0	0.00	41.75	1	8,907	0.01%
2019/08/22	2	42.40	0	0.00	41.95	2	9,065	0.02%
2019/08/21	1	42.10	0	0.00	42.05	1	9,188	0.01%
2019/08/20	3	42.27	4	42.20	42.50	-1	9,198	-0.01%
2019/08/19	4	43.00	0	0.00	42.60	4	9,228	0.04%
2019/08/16	0	0.00	3	42.38	42.70	-3	9,224	-0.03%
2019/08/15	1	41.95	4	41.88	41.80	-3	9,144	-0.03%
2019/08/14	0	0.00	5	41.21	41.35	-5	9,127	-0.05%
2019/08/13	2	40.40	0	0.00	40.40	2	9,205	0.02%
2019/08/12	4	40.84	0	0.00	41.00	4	9,418	0.04%
2019/08/07	2	40.65	0	0.00	40.45	2	9,608	0.02%
2019/08/05	1	41.50	0	0.00	41.20	1	9,598	0.01%
2019/08/02	1	40.75	0	0.00	41.00	1	9,556	0.01%
2019/08/01	1	41.30	30	41.33	41.40	-29	9,485	-0.31%
2019/07/29	2	42.00	0	0.00	42.15	2	9,330	0.02%
2019/07/24	11	43.32	2	42.95	42.90	9	9,150	0.10%
2019/07/23	0	0.00	5	46.75	46.80	-5	8,840	-0.06%
2019/07/19	0	0.00	3	46.50	46.20	-3	8,487	-0.04%
2019/07/17	3	46.70	1	46.35	46.55	2	8,465	0.02%
2019/07/15	20	46.45	2	46.50	46.05	18	8,419	0.21%
2019/07/12	4	45.74	3	45.68	46.10	1	8,407	0.01%
2019/07/11	2	46.88	0	0.00	47.15	2	8,162	0.02%
2019/07/09	0	0.00	1	48.30	48.05	-1	7,845	-0.01%
2019/07/08	2	47.93	0	0.00	48.00	2	7,781	0.03%
2019/07/05	0	0.00	3	48.28	48.45	-3	7,877	-0.04%
2019/07/02	0	0.00	4	48.58	48.60	-4	7,954	-0.05%
2019/06/28	10	47.88	0	0.00	47.55	10	8,046	0.12%
2019/06/27	0	0.00	8	48.28	48.90	-8	8,111	-0.10%
2019/06/25	0	0.00	1.5	47.02	47.30	-1.5	8,220	-0.02%
2019/06/21	1	46.65	1	47.00	46.65	0	8,483	0.00%
2019/06/20	0	0.00	80	47.40	47.65	-80	8,506	-0.94%
2019/06/19	0	0.00	1	47.20	47.40	-1	8,616	-0.01%
2019/06/13	3	46.10	0	0.00	46.15	3	9,195	0.03%
2019/06/12	2	46.30	2	46.85	46.75	0	9,288	0.00%
2019/06/11	0	0.00	5	46.45	46.75	-5	9,272	-0.05%
2019/06/10	0	0.00	1	45.85	45.90	-1	9,217	-0.01%
2019/06/03	0	0.00	11	45.35	45.50	-11	9,094	-0.12%
2019/05/31	0	0.00	22	44.62	45.10	-22	9,022	-0.24%
2019/05/30	0	0.00	11	44.49	44.95	-11	8,920	-0.12%
2019/05/29	1	43.80	2	43.75	43.85	-1	8,859	-0.01%
2019/05/28	1	43.30	0	0.00	43.00	1	8,848	0.01%
2019/05/27	4	43.55	0	0.00	43.45	4	8,844	0.05%
2019/05/23	1	44.00	3	44.37	43.90	-2	8,963	-0.02%
2019/05/22	8	43.83	0	0.00	43.90	8	9,000	0.09%
2019/05/21	1	44.20	2	44.18	44.40	-1	9,103	-0.01%
2019/05/20	21	43.91	4	44.36	44.00	17	8,995	0.19%
2019/05/17	3	43.27	11	43.57	43.75	-8	8,910	-0.09%
2019/05/16	0	0.00	13	42.63	42.65	-13	8,716	-0.15%
2019/05/13	4	41.39	5	41.35	41.40	-1	8,612	-0.01%
2019/05/10	2	41.50	0	0.00	41.70	2	8,754	0.02%
2019/05/09	0	0.00	5	41.90	41.85	-5	8,817	-0.06%
2019/05/08	0	0.00	2	42.00	42.05	-2	8,908	-0.02%
2019/05/07	6	41.89	0	0.00	42.10	6	8,984	0.07%
2019/05/06	3	41.50	0	0.00	41.60	3	9,016	0.03%
2019/05/03	0	0.00	11	42.16	42.35	-11	9,044	-0.12%
2019/05/02	0	0.00	2	41.95	42.05	-2	9,095	-0.02%
2019/04/29	0	0.00	2	41.45	41.50	-2	9,114	-0.02%
2019/04/26	5	40.60	0	0.00	41.10	5	9,178	0.05%
2019/04/25	0	0.00	1	41.00	41.00	-1	9,173	-0.01%
2019/04/24	0	0.00	3	41.15	40.90	-3	9,213	-0.03%
2019/04/23	1	40.40	0	0.00	40.50	1	9,210	0.01%
2019/04/22	5	40.66	0	0.00	40.60	5	9,219	0.05%
2019/04/18	0	0.00	3	41.10	41.15	-3	9,356	-0.03%
2019/04/17	0	0.00	3.1	41.79	41.60	-3.1	9,393	-0.03%
2019/04/16	0	0.00	1	41.70	41.75	-1	9,363	-0.01%
2019/04/11	5	41.65	0	0.00	41.65	5	9,363	0.05%
2019/04/10	0	0.00	7	41.15	41.30	-7	9,228	-0.08%
2019/04/08	0	0.00	1	41.35	41.30	-1	9,098	-0.01%
2019/04/03	1	40.95	0	0.00	41.30	1	9,000	0.01%
2019/04/02	0	0.00	3	41.25	41.25	-3	8,939	-0.03%
2019/04/01	0	0.00	2	40.60	40.50	-2	8,800	-0.02%
2019/03/29	1	39.80	0	0.00	40.10	1	8,582	0.01%
2019/03/27	8	39.28	0	0.00	39.40	8	8,400	0.10%
2019/03/26	15	39.32	3	40.00	40.00	12	8,306	0.14%
2019/03/25	5	39.35	0	0.00	40.00	5	8,302	0.06%
2019/03/22	22	39.62	0	0.00	39.50	22	8,312	0.26%
2019/03/21	0	0.00	10	39.22	39.50	-10	8,244	-0.12%
2019/03/19	0	0.00	1	38.00	38.00	-1	8,033	-0.01%
2019/03/18	1	37.75	0	0.00	37.65	1	7,933	0.01%
2019/03/13	1	38.85	0	0.00	38.90	1	7,467	0.01%
2019/03/12	0	0.00	1	38.40	38.35	-1	7,498	-0.01%
2019/03/11	1	37.90	0	0.00	37.95	1	7,762	0.01%
2019/02/21	20	38.83	25	38.95	38.85	-5	8,021	-0.06%
2019/02/15	0	0.00	2	38.00	37.90	-2	7,906	-0.03%
2019/02/14	15	37.73	40.3	38.04	38.00	-25.3	7,890	-0.32%
2019/02/12	0	0.00	3	37.18	37.30	-3	7,742	-0.04%
2019/02/11	2	36.63	0	0.00	36.45	2	7,717	0.03%
2019/01/30	0	0.00	2	35.70	36.45	-2	7,672	-0.03%
2019/01/29	1	35.60	1	35.80	36.00	0	7,644	0.00%
2019/01/28	1	36.10	0	0.00	36.20	1	7,736	0.01%
2019/01/25	10	35.83	21	36.03	36.20	-11	7,800	-0.14%
2019/01/23	1	35.80	0	0.00	36.00	1	8,101	0.01%
2019/01/22	0	0.00	1	35.80	35.80	-1	8,201	-0.01%
2019/01/18	0	0.00	1	36.00	36.15	-1	8,858	-0.01%
2019/01/17	0	0.00	6	35.52	35.70	-6	8,937	-0.07%
2019/01/16	0	0.00	10	35.33	35.50	-10	9,121	-0.11%
2019/01/15	10	34.93	11	35.03	35.05	-1	9,394	-0.01%
2019/01/14	40	35.16	35	34.97	35.05	5	9,407	0.05%
2019/01/11	8	35.78	28	35.92	36.00	-20	9,493	-0.21%
2019/01/10	15	35.25	15	35.55	35.60	0	9,389	0.00%
2019/01/09	0	0.00	11	35.02	35.25	-11	9,318	-0.12%
2019/01/08	0	0.00	2	34.90	34.65	-2	9,275	-0.02%
2019/01/07	5	34.20	12	34.63	34.85	-7	9,327	-0.08%
2019/01/04	2	33.85	0	0.00	33.85	2	9,340	0.02%
2019/01/02	0	0.00	2	33.75	33.80	-2	9,679	-0.02%
2018/12/28	5	34.00	8	34.17	33.95	-3	9,772	-0.03%
2018/12/25	0	0.00	2	34.00	33.80	-2	10,006	-0.02%
2018/12/22	0	0.00	2	34.45	34.45	-2	10,234	-0.02%
2018/12/18	15	34.75	15	34.45	34.40	0	11,188	0.00%
2018/12/17	0	0.00	2	34.80	34.80	-2	11,458	-0.02%
2018/12/14	5	33.55	10	33.83	34.00	-5	11,563	-0.04%
2018/12/11	10	32.93	0	0.00	32.95	10	11,928	0.08%
2018/12/10	8	33.06	0	0.00	33.00	8	12,208	0.07%
2018/12/07	10	33.13	8	33.41	33.50	2	12,491	0.02%
2018/12/06	10	33.35	10	33.45	33.15	0	12,755	0.00%
2018/12/05	1	33.40	1	33.40	33.80	0	13,258	0.00%
2018/12/04	41	33.78	25	33.79	33.85	16	13,328	0.12%
2018/12/03	16	33.98	20	34.37	34.50	-4	13,054	-0.03%
2018/11/30	0	0.00	12	33.36	33.70	-12	12,980	-0.09%
2018/11/29	16	32.98	15	32.80	32.65	1	12,808	0.01%
2018/11/28	1	32.25	6	32.73	33.05	-5	12,834	-0.04%
2018/11/27	12	31.90	6	32.25	32.30	6	12,886	0.05%
2018/11/26	0	0.00	5	33.20	33.05	-5	12,862	-0.04%
2018/11/22	6	32.57	0	0.00	32.60	6	13,267	0.05%
2018/11/20	2	33.63	0	0.00	33.25	2	13,395	0.01%
2018/11/19	2	33.63	0	0.00	33.65	2	13,400	0.01%
2018/11/16	0	0.00	1	33.90	33.95	-1	13,464	-0.01%
2018/11/15	12	33.30	13	33.41	33.40	-1	13,415	-0.01%
2018/11/14	7	33.74	0	0.00	33.50	7	13,387	0.05%
2018/11/13	0	0.00	7	33.74	33.70	-7	13,394	-0.05%
2018/11/12	5	33.50	11	33.51	33.70	-6	13,584	-0.04%
2018/11/09	15	33.22	14	33.05	33.05	1	13,652	0.01%
2018/11/08	0	0.00	3	33.67	33.60	-3	13,827	-0.02%
2018/11/07	2	33.58	15	33.42	33.70	-13	14,194	-0.09%
2018/11/06	46	32.49	25	32.45	32.40	21	14,257	0.15%
2018/11/05	43	32.88	25	32.35	32.45	18	14,236	0.13%
2018/11/02	0	0.00	3	34.38	34.10	-3	14,161	-0.02%
2018/11/01	15	33.13	19	33.47	33.30	-4	14,199	-0.03%
2018/10/31	5	32.20	14	32.40	32.75	-9	14,010	-0.06%
2018/10/30	10	30.98	10	31.50	31.70	0	13,873	0.00%
2018/10/29	14	31.02	0	0.00	30.75	14	13,814	0.10%
2018/10/26	18	32.36	0	0.00	32.10	18	13,497	0.13%
2018/10/25	10	33.20	10	33.15	33.50	0	13,365	0.00%
2018/10/24	17	33.40	0	0.00	33.55	17	13,288	0.13%
2018/10/23	31	34.07	0	0.00	34.00	31	13,176	0.24%
2018/10/19	26	36.29	18	36.21	36.25	8	13,203	0.06%
2018/10/18	5	37.30	0	0.00	37.40	5	13,155	0.04%
2018/10/17	10	37.98	10	37.55	37.55	0	13,315	0.00%
2018/10/16	1	38.05	0	0.00	37.90	1	13,290	0.01%
2018/10/15	27	38.11	25	38.25	38.10	2	13,344	0.01%
2018/10/12	11	37.93	11	38.69	39.00	0	13,399	0.00%
2018/10/11	1	38.10	2	38.50	38.15	-1	13,503	-0.01%
2018/10/09	10	39.65	10	40.08	39.55	0	13,264	0.00%
2018/10/08	17	39.58	15	39.30	39.30	2	13,141	0.02%
2018/10/05	20	39.63	22	39.81	40.15	-2	13,094	-0.02%
2018/10/04	7	39.66	5	39.70	39.70	2	12,987	0.02%
2018/10/03	1	40.25	9	40.64	40.50	-8	12,898	-0.06%
2018/10/02	40	40.37	20	40.25	40.15	20	13,007	0.15%
2018/10/01	0	0.00	8	41.49	41.40	-8	12,975	-0.06%
2018/09/28	15	40.98	25	41.17	41.50	-10	12,967	-0.08%
2018/09/27	30	40.04	12	40.28	40.55	18	12,655	0.14%
2018/09/26	15	39.72	15	39.64	39.60	0	12,455	0.00%
2018/09/25	12	40.43	12	40.21	40.00	0	12,385	0.00%
2018/09/21	10	39.85	37	40.56	41.25	-27	12,178	-0.22%
2018/09/19	0	0.00	14	38.33	38.65	-14	11,684	-0.12%
2018/09/18	2	37.00	3	37.07	37.00	-1	11,452	-0.01%
2018/09/17	18	36.62	15	36.40	36.40	3	11,425	0.03%
2018/09/14	10	37.18	11	38.20	37.80	-1	11,333	-0.01%
2018/09/13	20	36.51	21	36.80	37.00	-1	11,114	-0.01%
2018/09/12	5	35.70	1	35.70	36.10	4	10,921	0.04%
2018/09/11	35	36.10	0	0.00	36.10	35	10,759	0.33%
2018/09/10	11	38.09	5	38.20	38.40	6	10,261	0.06%
2018/09/07	20	40.00	20	39.95	39.90	0	10,150	0.00%
2018/09/06	33	40.19	30	39.90	39.90	3	10,134	0.03%
2018/09/05	2	40.60	10	40.70	40.45	-8	10,048	-0.08%
2018/09/04	5	41.55	5	40.85	41.10	0	10,051	0.00%
2018/09/03	3	41.27	2	40.90	40.80	1	9,914	0.01%
2018/08/30	25	43.01	6	42.55	41.95	19	9,720	0.20%
2018/08/29	21	44.81	0	0.00	45.40	21	9,464	0.22%
2018/08/28	7	44.80	2	45.50	44.85	5	9,363	0.05%
2018/08/27	0	0.00	7	45.40	45.50	-7	9,384	-0.07%
2018/08/23	2	44.60	5	45.05	44.50	-3	9,581	-0.03%
2018/08/22	0	0.00	40	44.84	44.80	-40	9,544	-0.42%
2018/08/21	0	0.00	3	44.75	44.85	-3	9,568	-0.03%
2018/08/20	1	44.20	2	44.48	44.35	-1	9,518	-0.01%
2018/08/17	0	0.00	1	44.50	44.25	-1	9,440	-0.01%
2018/08/16	1	42.95	5	42.95	42.80	-4	9,224	-0.04%
2018/08/15	23	42.92	3	43.50	43.50	20	9,180	0.22%
2018/08/14	0	0.00	18	43.24	44.10	-18	9,033	-0.20%
2018/08/13	9	41.98	6	42.33	42.10	3	8,677	0.03%
2018/08/10	5	41.65	0	0.00	41.30	5	8,668	0.06%
2018/08/09	5	42.21	5	42.20	41.55	0	8,761	0.00%
2018/08/08	0	0.00	27	41.97	42.15	-27	8,824	-0.31%
2018/08/07	0	0.00	5	41.20	41.10	-5	8,774	-0.06%
2018/08/06	0	0.00	5	41.20	41.00	-5	8,836	-0.06%
2018/08/03	5	40.65	5	41.60	40.80	0	8,786	0.00%
2018/08/02	7	40.61	0	0.00	41.00	7	8,874	0.08%
2018/08/01	2	41.85	20	41.80	41.40	-18	8,858	-0.20%
2018/07/31	0	0.00	15	41.10	40.80	-15	8,793	-0.17%
2018/07/30	1	41.50	6	41.60	41.50	-5	8,829	-0.06%
2018/07/27	12	40.91	60	41.58	40.60	-48	8,790	-0.55%
2018/07/26	0	0.00	25	41.03	41.75	-25	8,832	-0.28%
2018/07/25	2	39.83	4	40.06	39.55	-2	8,732	-0.02%
2018/07/24	0	0.00	15	39.72	39.70	-15	8,702	-0.17%
2018/07/20	3	38.05	26	37.79	38.00	-23	8,755	-0.26%
2018/07/19	0	0.00	2	37.60	37.75	-2	8,709	-0.02%
2018/07/18	1	36.90	18	36.79	36.80	-17	8,828	-0.19%
2018/07/17	11	35.31	5	35.30	35.60	6	8,739	0.07%
2018/07/11	0	0.00	10	35.40	35.55	-10	8,821	-0.11%
2018/07/10	15	35.67	1	35.85	36.10	14	8,773	0.16%
2018/07/09	0	0.00	1	34.40	35.25	-1	8,605	-0.01%
2018/07/05	1	33.80	0	0.00	33.70	1	8,400	0.01%
2018/07/04	0	0.00	26	34.35	34.65	-26	8,404	-0.31%
2018/07/03	10	34.00	0	0.00	34.50	10	8,446	0.12%
2018/07/02	0	0.00	7	33.96	34.00	-7	8,281	-0.08%
2018/06/25	17	32.91	0	0.00	32.75	17	7,756	0.22%
2018/06/22	0	0.00	10	33.95	33.70	-10	7,675	-0.13%
2018/06/20	0	0.00	5	33.05	33.10	-5	7,454	-0.07%
2018/06/19	6.5	32.65	0	0.00	32.65	6.5	7,326	0.09%
2018/06/13	0	0.00	1	33.80	33.65	-1	7,095	-0.01%
2018/06/12	15	33.52	0	0.00	33.60	15	7,165	0.21%
2018/06/08	5	33.70	0	0.00	33.85	5	7,124	0.07%
2018/06/06	3	33.85	0	0.00	34.10	3	7,263	0.04%
2018/06/05	11.5	34.02	0	0.00	34.30	11.5	7,277	0.16%
2018/06/04	2	34.15	21	34.29	34.65	-19	7,259	-0.26%
2018/06/01	5	32.85	0	0.00	33.25	5	7,139	0.07%
2018/05/30	1	32.85	6	32.35	32.80	-5	6,771	-0.07%
2018/05/29	19	32.82	1	33.00	32.85	18	6,702	0.27%
2018/05/28	10	33.25	13	33.57	33.50	-3	6,679	-0.04%
2018/05/25	10	33.43	3	33.35	33.55	7	6,710	0.10%
2018/05/24	5	33.55	0	0.00	33.85	5	6,729	0.07%
2018/05/23	9	33.61	0	0.00	33.65	9	6,696	0.13%
2018/05/22	0	0.00	2	35.00	34.30	-2	6,622	-0.03%
2018/05/21	1	35.60	10	35.60	35.25	-9	6,581	-0.14%
2018/05/18	0	0.00	10	34.97	35.05	-10	6,508	-0.15%
2018/05/17	0	0.00	5	34.20	34.10	-5	6,387	-0.08%
2018/05/15	0	0.00	3	33.40	33.75	-3	6,089	-0.05%
2018/05/11	0	0.00	18	33.40	33.00	-18	6,018	-0.30%
2018/05/10	18	33.00	6	33.24	33.00	12	6,005	0.20%
2018/05/08	0	0.00	1	32.10	32.40	-1	5,741	-0.02%
2018/05/04	0	0.00	5	31.50	31.65	-5	5,489	-0.09%
2018/05/03	0	0.00	5	31.05	31.00	-5	5,440	-0.09%
2018/05/02	5	32.40	11	32.27	32.05	-6	5,299	-0.11%
2018/04/27	0	0.00	1	32.10	31.75	-1	4,954	-0.02%
2018/04/26	0	0.00	3	31.80	31.30	-3	4,875	-0.06%
2018/04/24	2	31.23	11	31.64	30.90	-9	4,645	-0.19%
2018/04/20	0	0.00	21	30.45	30.40	-21	4,408	-0.48%
2018/04/19	20	29.88	6.2	30.10	30.15	13.8	4,378	0.32%
2018/04/18	0	0.00	1	29.20	29.20	-1	4,376	-0.02%
2018/04/12	5	29.00	0	0.00	29.10	5	4,922	0.10%
2018/04/11	0	0.00	1	29.45	29.40	-1	5,031	-0.02%
2018/04/09	0	0.00	1	29.45	29.45	-1	5,159	-0.02%
2018/03/31	5	28.55	0	0.00	28.55	5	5,254	0.10%
2018/03/29	3	28.22	0	0.00	28.10	3	5,283	0.06%
2018/03/26	1	28.40	0	0.00	28.55	1	5,352	0.02%
2018/03/16	0	0.00	1	28.90	29.10	-1	5,608	-0.02%
2018/03/13	1	29.40	5	29.40	29.45	-4	5,497	-0.07%
2018/03/12	0	0.00	5	28.90	29.60	-5	5,416	-0.09%
2018/03/08	2	27.45	0	0.00	27.45	2	5,519	0.04%
2018/03/06	0	0.00	2	27.95	27.90	-2	5,455	-0.04%
2018/03/01	0	0.00	1	28.20	28.20	-1	5,477	-0.02%
2018/02/27	1	28.05	0	0.00	28.40	1	5,431	0.02%
2018/02/26	4	28.33	0	0.00	28.35	4	5,345	0.07%
2018/02/23	10	28.35	0	0.00	28.40	10	5,287	0.19%
2018/02/09	3	27.02	0	0.00	27.10	3	5,226	0.06%
2018/02/08	5	27.54	0	0.00	27.70	5	5,165	0.10%
2018/02/07	6	28.32	2	28.15	27.40	4	5,167	0.08%
2018/02/06	2	27.18	0	0.00	27.20	2	5,066	0.04%
2018/02/05	20	29.25	2	29.20	29.10	18	4,885	0.37%
2018/02/02	0	0.00	0	29.70	29.50	0	4,830	0.00%
2018/01/31	0	0.00	3	29.60	30.05	-3	4,782	-0.06%
2018/01/30	1	30.30	36	30.20	29.75	-35	4,706	-0.74%
2018/01/26	2	30.45	7	30.24	30.30	-5	4,648	-0.11%
2018/01/25	38	30.00	0	0.00	30.20	38	4,599	0.83%
2018/01/23	1	30.00	0	0.00	30.20	1	4,546	0.02%
2018/01/22	1	29.80	1	30.00	30.25	0	4,503	0.00%
2018/01/19	2	30.50	0	0.00	30.50	2	4,432	0.05%
2018/01/18	1	30.90	0	0.00	30.75	1	4,385	0.02%
2018/01/17	0	0.00	12	30.71	30.90	-12	4,345	-0.28%
2018/01/15	0	0.00	2	30.35	30.40	-2	4,140	-0.05%
2018/01/12	1	29.95	8	30.06	30.00	-7	4,067	-0.17%
2018/01/11	3	29.97	3	29.65	29.40	0	3,921	0.00%
2018/01/10	4	30.48	0	0.00	30.50	4	3,737	0.11%
2018/01/08	3	30.25	4	30.04	30.30	-1	3,520	-0.03%
2018/01/05	5	29.20	0	0.00	29.35	5	3,339	0.15%
2018/01/04	0	0.00	1	28.70	28.60	-1	3,220	-0.03%
2018/01/03	0	0.00	1	28.20	28.40	-1	3,145	-0.03%