亞泥 (1102)-元大-南勢角券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
46.00
漲跌
▲2.55
漲幅
+5.87%
成交量
23,748張
產業
上市水泥類股
1231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	45.05	32	45.50	46.00	-31	5,076	-0.61%
2024/05/08	1	43.90	1	44.05	43.90	0	4,665	0.00%
2024/05/07	0	44.05	2.1	44.12	44.20	-2	4,625	-0.04%
2024/05/06	1	43.95	5.4	44.00	44.50	-4.4	4,514	-0.10%
2024/05/03	1	43.85	20	44.00	43.95	-19	4,357	-0.44%
2024/05/02	0	0.00	13.4	43.65	43.80	-13.4	4,276	-0.31%
2024/04/30	6	43.72	0	0.00	43.70	6	4,198	0.14%
2024/04/29	0	0.00	4	43.35	43.60	-4	4,094	-0.10%
2024/04/26	1	42.80	0	0.00	42.75	1	3,985	0.03%
2024/04/25	1	42.45	0	0.00	42.50	1	3,953	0.03%
2024/04/24	0	0.00	7	42.75	42.45	-7	3,984	-0.18%
2024/04/23	0	0.00	16	43.00	42.90	-16	4,026	-0.40%
2024/04/16	1	41.40	1	41.80	41.40	0	3,746	0.00%
2024/04/15	0	0.00	1	42.20	42.05	-1	3,683	-0.03%
2024/04/09	0.2	41.95	0	0.00	42.00	0.2	3,578	0.00%
2024/04/03	0	0.00	4	42.00	41.15	-4	3,582	-0.11%
2024/04/01	0	0.00	1	41.38	41.35	-1	3,586	-0.03%
2024/03/28	1	41.05	0	0.00	40.95	1	3,643	0.03%
2024/03/26	0	0.00	2	41.33	41.60	-2	4,133	-0.05%
2024/03/21	0.3	41.20	2	41.43	41.35	-1.7	5,023	-0.03%
2024/03/20	0	0.00	10.1	40.50	40.70	-10.1	5,232	-0.19%
2024/03/15	0.3	41.05	0	0.00	41.10	0.3	5,298	0.01%
2024/03/14	0	0.00	1	41.00	41.15	-1	5,220	-0.02%
2024/03/07	0	0.00	7.5	40.14	40.35	-7.5	5,207	-0.14%
2024/03/06	1	40.10	0	0.00	40.00	1	5,185	0.02%
2024/03/04	0.1	40.05	0	0.00	40.05	0.1	5,249	0.00%
2024/03/01	1.5	40.17	0	0.00	40.15	1.5	5,295	0.03%
2024/02/22	1	40.25	1	40.30	40.40	0	5,391	0.00%
2024/02/16	0.1	39.50	0	0.00	39.60	0.1	5,773	0.00%
2024/02/15	8	39.26	0	0.00	39.20	8	5,825	0.14%
2024/02/01	0.5	40.00	0	0.00	40.05	0.5	5,808	0.01%
2024/01/31	1	39.65	2	39.80	39.75	-1	5,811	-0.02%
2024/01/16	1	40.10	0	0.00	39.95	1	5,978	0.02%
2024/01/15	0	0.00	10	40.90	40.65	-10	5,898	-0.17%
2024/01/12	0	0.00	10	40.75	40.65	-10	5,944	-0.17%
2024/01/03	1	40.70	0	0.00	40.65	1	6,606	0.02%
2024/01/02	1	41.20	1	41.40	41.15	0	6,547	0.00%
2023/12/26	0	0.00	3	40.75	41.10	-3	6,546	-0.05%
2023/12/25	1	40.60	0	40.65	40.75	1	6,540	0.02%
2023/12/22	0.1	40.50	0	0.00	40.25	0.1	6,520	0.00%
2023/12/21	0.5	40.90	0	0.00	40.30	0.5	6,334	0.01%
2023/12/19	5.2	41.00	1	41.10	40.80	4.2	5,703	0.07%
2023/12/14	0.1	42.50	0	0.00	42.30	0.1	4,873	0.00%
2023/12/13	4	42.24	0	0.00	42.25	4	4,772	0.08%
2023/12/12	0.1	42.00	0	0.00	42.15	0.1	4,768	0.00%
2023/12/08	0.1	41.85	0	0.00	41.80	0.1	4,730	0.00%
2023/12/05	0	0.00	2	41.73	41.60	-2	4,736	-0.04%
2023/11/30	1	41.70	0	0.00	41.70	1	4,668	0.02%
2023/11/28	0	0.00	4	42.14	42.10	-4	4,567	-0.09%
2023/11/27	0	0.00	4	42.00	41.80	-4	4,574	-0.09%
2023/11/23	0.1	41.60	2	41.50	41.70	-1.9	4,596	-0.04%
2023/11/21	0	0.00	4	41.60	41.70	-4	4,655	-0.09%
2023/11/16	0	0.00	0.2	41.40	41.50	-0.2	4,510	0.00%
2023/11/15	0	0.00	2	41.20	41.05	-2	4,431	-0.05%
2023/11/14	1.2	40.23	0	0.00	40.10	1.2	4,281	0.03%
2023/11/13	0	0.00	1	40.45	40.55	-1	4,282	-0.02%
2023/11/09	0	0.00	1	40.45	40.40	-1	4,383	-0.02%
2023/11/06	5	40.28	0.1	40.40	40.40	4.9	4,451	0.11%
2023/10/27	0	0.00	1.2	39.53	39.40	-1.2	4,669	-0.03%
2023/10/25	2	39.03	0.8	39.23	38.95	1.2	4,777	0.03%
2023/10/20	1	38.80	0	0.00	38.95	1	5,244	0.02%
2023/10/18	5.5	39.48	0	0.00	39.05	5.5	5,756	0.10%
2023/10/16	0	0.00	2	40.60	40.70	-2	6,404	-0.03%
2023/10/13	0	0.00	1	40.60	40.60	-1	6,512	-0.02%
2023/10/11	0	0.00	5	40.20	40.35	-5	6,565	-0.08%
2023/10/05	1	39.20	0	0.00	39.35	1	6,550	0.02%
2023/10/04	1.5	39.13	0	0.00	39.10	1.5	6,544	0.02%
2023/10/03	0.1	39.50	0	0.00	39.40	0.1	6,524	0.00%
2023/09/26	0	0.00	1	39.75	39.75	-1	6,601	-0.02%
2023/09/21	1	39.70	0	0.00	39.65	1	6,649	0.02%
2023/09/20	1	40.05	0	0.00	40.05	1	6,625	0.02%
2023/09/19	0	0.00	1	40.35	40.30	-1	6,627	-0.02%
2023/09/15	1	40.45	1	40.45	40.45	0	6,752	0.00%
2023/09/14	0	0.00	1	40.20	40.25	-1	6,734	-0.01%
2023/09/13	2	39.80	0	0.00	40.00	2	6,743	0.03%
2023/09/12	2	39.75	0	0.00	39.95	2	6,836	0.03%
2023/09/07	2	39.50	0	0.00	39.60	2	6,918	0.03%
2023/08/30	0	0.00	1	40.05	40.20	-1	6,858	-0.01%
2023/08/28	0	0.00	3	39.95	40.00	-3	6,858	-0.04%
2023/08/17	1	38.85	0	0.00	39.30	1	6,973	0.01%
2023/08/16	1.1	39.21	1	39.35	39.25	0.1	6,944	0.00%
2023/08/15	0.1	40.10	0	0.00	39.80	0.1	6,924	0.00%
2023/08/14	0	0.00	1	40.45	40.45	-1	6,912	-0.01%
2023/08/02	1.1	39.75	0	0.00	39.75	1.1	6,645	0.02%
2023/08/01	1.1	40.01	0	0.00	40.00	1.1	6,630	0.02%
2023/07/28	0	0.00	1	40.00	40.10	-1	6,533	-0.02%
2023/07/27	1	39.90	0	0.00	40.00	1	6,457	0.02%
2023/07/26	3	39.98	6.5	40.17	40.10	-3.5	6,364	-0.05%
2023/07/25	3	38.90	0.5	39.26	39.00	2.5	6,194	0.04%
2023/07/24	7.1	38.63	2	38.75	38.20	5.1	5,957	0.09%
2023/07/21	15.6	39.53	0	0.00	39.15	15.6	5,687	0.27%
2023/07/20	7.1	40.59	0	0.00	40.50	7.1	5,406	0.13%
2023/07/19	1	44.10	2	44.40	44.80	-1	4,905	-0.02%
2023/07/18	1	43.90	0	0.00	43.80	1	4,506	0.02%
2023/07/17	0	0.00	0.2	44.00	43.90	-0.2	4,362	-0.01%
2023/07/07	0	0.00	5	43.55	43.95	-5	4,262	-0.12%
2023/07/05	5	44.70	0	0.00	44.70	5	4,219	0.12%
2023/06/30	2.1	44.36	0	0.00	44.40	2.1	4,174	0.05%
2023/06/27	0.2	44.50	0	0.00	44.30	0.2	4,159	0.00%
2023/06/26	0	0.00	2	44.55	44.60	-2	4,172	-0.05%
2023/06/20	2	44.05	0	0.00	44.10	2	4,077	0.05%
2023/06/15	1	43.90	0	0.00	43.90	1	3,933	0.03%
2023/06/14	0.1	44.10	0	0.00	44.00	0.1	4,073	0.00%
2023/06/13	0	0.00	1	44.15	44.00	-1	4,061	-0.02%
2023/06/06	1	44.50	0	0.00	44.60	1	4,132	0.02%
2023/06/01	0	0.00	1	44.05	44.05	-1	4,302	-0.02%
2023/05/29	1	43.80	3	43.95	43.85	-2	4,269	-0.05%
2023/05/25	0	44.20	0	0.00	44.00	0	4,313	0.00%
2023/05/23	0	0.00	2	44.55	44.65	-2	4,285	-0.05%
2023/05/16	0	0.00	0.2	44.15	44.35	-0.2	4,253	0.00%
2023/05/12	0	43.80	0	0.00	43.95	0	4,311	0.00%
2023/05/11	0	43.80	0	0.00	43.85	0	4,290	0.00%
2023/05/05	1	44.20	0	0.00	44.25	1	4,236	0.02%
2023/04/25	1	43.90	0	0.00	43.95	1	4,484	0.02%
2023/04/17	1	43.65	0	0.00	43.75	1	4,447	0.02%
2023/04/12	0	0.00	10	44.00	43.90	-10	4,438	-0.23%
2023/04/10	0	0.00	5	43.52	43.60	-5	4,400	-0.11%
2023/03/22	0	0.00	0.1	43.00	42.90	-0.1	7,065	0.00%
2023/03/20	0.1	42.75	0	0.00	42.70	0.1	7,146	0.00%
2023/03/16	0	42.90	0	0.00	43.00	0	7,078	0.00%
2023/03/13	1	42.45	0	0.00	42.85	1	7,074	0.01%
2023/03/10	1	42.80	0	0.00	42.85	1	7,074	0.01%
2023/03/08	6.2	43.02	2	43.08	43.25	4.2	7,175	0.06%
2023/03/06	0	0.00	0.1	44.45	44.50	-0.1	7,091	0.00%
2023/03/01	0.1	44.25	0	0.00	44.10	0.1	7,089	0.00%
2023/02/21	0	0.00	0.5	43.95	44.00	-0.5	7,077	-0.01%
2023/02/20	0	0.00	6.1	43.20	43.75	-6.1	7,107	-0.09%
2023/02/16	0	42.55	0	0.00	42.55	0	7,193	0.00%
2023/02/13	0	0.00	1	42.15	42.10	-1	7,215	-0.01%
2023/02/07	2	42.20	6	42.17	42.15	-4	7,241	-0.06%
2023/02/06	0.1	42.20	0	42.25	42.00	0.1	7,251	0.00%
2023/02/03	1	42.40	0	0.00	42.30	1	7,239	0.01%
2023/02/02	4	42.58	0	0.00	42.45	4	7,240	0.06%
2023/01/31	3.1	42.49	2	42.25	42.15	1.1	7,253	0.01%
2023/01/30	1	42.95	4	43.00	42.95	-3	7,195	-0.04%
2023/01/17	0	42.60	0	42.60	42.65	0	7,103	0.00%
2023/01/16	1	42.35	1.1	42.36	42.60	-0.1	7,080	0.00%
2023/01/13	0	42.10	0	0.00	42.15	0	7,047	0.00%
2023/01/12	0	0.00	0.1	42.00	41.95	-0.1	7,200	0.00%
2023/01/10	0	41.80	0	0.00	41.80	0	7,438	0.00%
2023/01/09	0	0.00	0	41.50	41.80	0	7,539	0.00%
2023/01/06	0	0.00	0.3	41.30	41.35	-0.3	7,519	0.00%
2023/01/05	0	0.00	1.5	41.07	41.10	-1.5	7,569	-0.02%
2023/01/04	0	0.00	1	40.85	40.75	-1	7,581	-0.01%
2023/01/03	2	40.60	1	40.90	40.60	1	7,644	0.01%
2022/12/30	0	0.00	0.1	40.90	41.00	-0.1	7,646	0.00%
2022/12/29	1	40.45	1.9	40.71	40.80	-0.9	7,691	-0.01%
2022/12/28	3	41.22	0.1	41.40	41.15	3	7,725	0.04%
2022/12/27	1	41.50	0	0.00	41.55	1	7,778	0.01%
2022/12/23	0	0.00	0.1	41.30	41.55	-0.1	7,932	0.00%
2022/12/22	0	0.00	0.9	41.01	41.45	-0.9	8,088	-0.01%
2022/12/21	1	40.40	0	0.00	40.55	1	7,736	0.01%
2022/12/16	2	40.35	0	0.00	41.90	2	6,678	0.03%
2022/12/15	0	0.00	1	41.20	40.95	-1	6,245	-0.02%
2022/12/01	2.1	40.90	0	0.00	40.80	2.1	6,996	0.03%
2022/11/25	0.1	40.95	0	0.00	40.95	0.1	7,193	0.00%
2022/11/24	10	41.10	0	0.00	41.10	10	7,267	0.14%
2022/11/18	0	41.00	0	0.00	41.25	0	7,332	0.00%
2022/11/17	0	40.65	2.1	41.55	41.45	-2	7,324	-0.03%
2022/11/11	1	38.90	0.1	39.20	39.05	0.9	7,144	0.01%
2022/11/09	0.1	38.40	0	0.00	38.50	0.1	7,194	0.00%
2022/11/07	10	37.65	0	0.00	37.60	10	7,222	0.14%
2022/10/19	0	0.00	1	38.30	37.95	-1	7,982	-0.01%
2022/10/18	1	37.75	0	0.00	37.70	1	8,056	0.01%
2022/10/17	0	38.10	0	0.00	38.00	0	8,044	0.00%
2022/10/13	0.2	38.80	0	0.00	38.70	0.2	8,129	0.00%
2022/10/06	0	0.00	1.1	40.16	40.15	-1.1	8,382	-0.01%
2022/10/03	10	39.15	0	0.00	39.00	10	8,310	0.12%
2022/09/30	0.1	39.80	0	0.00	39.40	0.1	8,299	0.00%
2022/09/29	0.1	39.90	0	0.00	40.05	0.1	8,225	0.00%
2022/09/28	0	40.60	0	0.00	39.90	0	8,058	0.00%
2022/09/27	1	41.00	0	0.00	40.75	1	7,975	0.01%
2022/09/16	0	0.00	0.1	44.50	44.20	-0.1	7,316	0.00%
2022/09/15	0	44.60	1	44.80	44.85	-1	7,214	-0.01%
2022/09/06	0	0.00	1	43.10	43.45	-1	7,791	-0.01%
2022/09/05	0	0.00	2	42.78	42.65	-2	7,654	-0.03%
2022/09/01	1	42.35	1	42.55	42.35	0	7,540	0.00%
2022/08/30	0	0.00	1	42.40	42.45	-1	7,379	-0.01%
2022/08/29	10	42.45	0	0.00	42.45	10	7,381	0.14%
2022/08/19	0.1	42.55	0	0.00	42.60	0.1	7,376	0.00%
2022/08/17	0	42.50	0	0.00	42.80	0	7,330	0.00%
2022/08/11	0.1	41.60	0	0.00	42.25	0.1	7,283	0.00%
2022/08/04	1	40.90	0	0.00	40.70	1	7,332	0.01%
2022/07/28	1.2	40.88	0	0.00	40.50	1.2	7,044	0.02%
2022/07/27	1	44.55	0	0.00	44.45	1	6,806	0.01%
2022/07/18	0	43.20	0	0.00	43.95	0	6,026	0.00%
2022/07/15	0.1	43.33	0	0.00	43.00	0.1	5,991	0.00%
2022/07/06	0	44.15	0	0.00	44.10	0	5,892	0.00%
2022/07/04	0.1	44.05	1	44.20	43.90	-0.9	5,812	-0.02%
2022/06/30	2.5	43.72	0	0.00	43.80	2.5	5,702	0.04%
2022/06/29	0	0.00	0.3	43.73	43.70	-0.3	5,685	0.00%
2022/06/28	1	43.60	0	0.00	43.65	1	5,710	0.02%
2022/06/27	0	0.00	1	44.10	44.00	-1	5,730	-0.02%
2022/06/23	1	42.90	0	0.00	42.95	1	5,696	0.02%
2022/06/22	1	43.20	0	0.00	43.60	1	5,547	0.02%
2022/06/20	2	42.53	1	42.65	42.40	1	5,189	0.02%
2022/06/17	1	42.30	0	0.00	43.45	1	4,975	0.02%
2022/06/16	5.1	43.24	0	0.00	43.10	5.1	4,694	0.11%
2022/06/15	1	43.50	0	0.00	43.30	1	4,782	0.02%
2022/06/14	1	43.75	0	0.00	43.65	1	4,824	0.02%
2022/06/02	0	44.50	0	0.00	44.40	0	5,039	0.00%
2022/06/01	0	45.00	0	0.00	44.80	0	5,081	0.00%
2022/05/31	0	45.30	0	0.00	44.40	0	5,086	0.00%
2022/05/30	0	45.50	0	0.00	45.50	0	5,005	0.00%
2022/05/27	0	45.05	1	45.00	45.20	-1	4,988	-0.02%
2022/05/26	0	44.70	1	44.90	44.50	-1	5,028	-0.02%
2022/05/24	1	44.40	0	0.00	44.00	1	5,152	0.02%
2022/05/23	0.1	44.40	0	0.00	44.40	0.1	5,157	0.00%
2022/05/20	1	43.66	0	0.00	44.00	1	5,149	0.02%
2022/05/19	1	44.10	0	0.00	43.65	1	5,152	0.02%
2022/05/17	2.1	44.83	1	45.25	44.75	1.1	5,056	0.02%
2022/05/16	0	0.00	1	45.20	44.95	-1	5,041	-0.02%
2022/05/12	4	44.50	0	0.00	44.40	4	5,005	0.08%
2022/05/11	4	45.55	0	0.00	45.30	4	4,990	0.08%
2022/05/09	1	46.35	0	0.00	46.30	1	4,999	0.02%
2022/05/06	4	46.80	0	0.00	47.20	4	5,016	0.08%
2022/05/05	3	47.40	2	47.40	47.45	1	5,076	0.02%
2022/05/03	0	0.00	10	47.70	47.50	-10	5,156	-0.19%
2022/04/29	10	48.00	0	0.00	48.10	10	5,185	0.19%
2022/04/26	0	47.00	0	0.00	47.20	0	5,005	0.00%
2022/04/25	0.1	46.95	0.1	47.10	46.90	0	5,021	0.00%
2022/04/20	0	0.00	1	47.20	47.35	-1	4,918	-0.02%
2022/04/18	0.1	46.58	0	0.00	46.55	0.1	4,870	0.00%
2022/04/15	2	46.80	0	0.00	46.90	2	4,815	0.04%
2022/04/14	0	0.00	1.2	47.30	47.20	-1.2	4,803	-0.02%
2022/04/13	1	47.10	0	0.00	47.50	1	4,793	0.02%
2022/04/08	0	0.00	3	47.85	47.80	-3	4,698	-0.06%
2022/04/06	0	48.05	0	0.00	48.45	0	4,635	0.00%
2022/03/31	0	0.00	2	48.55	48.60	-2	4,523	-0.04%
2022/03/30	1.3	48.41	0	0.00	48.50	1.3	4,484	0.03%
2022/03/29	0	0.00	3	48.35	48.40	-3	4,595	-0.07%
2022/03/25	1	48.15	0	0.00	48.25	1	4,870	0.02%
2022/03/24	1.2	48.22	1	48.35	48.45	0.2	5,077	0.00%
2022/03/18	1	47.95	0	0.00	47.90	1	5,639	0.02%
2022/03/17	0	0.00	1.5	47.87	48.00	-1.5	5,546	-0.03%
2022/03/16	3	47.10	1	47.60	47.60	2	5,446	0.04%
2022/03/15	1	46.90	0	0.00	47.30	1	5,432	0.02%
2022/03/14	0	0.00	2	47.00	47.20	-2	5,397	-0.04%
2022/03/11	2	46.60	0	0.00	46.70	2	5,384	0.04%
2022/03/10	0	0.00	1	46.25	46.45	-1	5,401	-0.02%
2022/03/09	0	0.00	2	45.85	45.95	-2	5,381	-0.04%
2022/03/08	0	0.00	4.5	44.72	44.85	-4.5	5,397	-0.08%
2022/03/07	3	45.13	1	45.45	45.50	2	5,444	0.04%
2022/03/04	0	0.00	1	45.95	46.00	-1	5,677	-0.02%
2022/03/03	0	0.00	0.1	46.20	46.20	-0.1	5,775	0.00%
2022/03/02	1	46.00	0	0.00	46.20	1	5,897	0.02%
2022/03/01	1	45.70	0	0.00	46.10	1	6,284	0.02%
2022/02/25	4	45.16	0	0.00	45.10	4	6,461	0.06%
2022/02/21	2	45.53	0	0.00	45.95	2	6,681	0.03%
2022/02/18	0	0.00	1	45.75	45.75	-1	6,713	-0.01%
2022/02/17	0	0.00	21	45.69	45.70	-21	6,763	-0.31%
2022/02/14	1	45.10	0	0.00	45.30	1	6,887	0.01%
2022/02/10	63	45.19	11	45.16	45.30	52	6,861	0.76%
2022/02/08	55	44.85	1.2	44.84	44.75	53.8	6,837	0.79%
2022/02/07	45	44.20	0	0.00	44.80	45	6,799	0.66%
2022/01/25	7	44.00	0	0.00	44.15	7	6,725	0.10%
2022/01/24	0	0.00	1	44.60	44.65	-1	6,700	-0.01%
2022/01/20	3	44.38	1	44.50	44.35	2	6,679	0.03%
2022/01/14	1	44.45	4	44.50	44.60	-3	6,841	-0.04%
2022/01/13	0	0.00	1.5	44.60	44.40	-1.5	6,928	-0.02%
2022/01/10	1	44.25	0	0.00	44.30	1	7,035	0.01%
2022/01/07	0	0.00	2	44.20	44.30	-2	7,076	-0.03%
2022/01/05	0	0.00	0.2	43.90	43.90	-0.2	7,110	0.00%
2022/01/04	1	43.65	0.8	43.85	43.80	0.2	7,165	0.00%
2022/01/03	2	43.90	0	0.00	44.00	2	7,163	0.03%
2021/12/30	1.4	44.25	0	0.00	44.30	1.4	7,237	0.02%
2021/12/28	0.2	44.15	0	0.00	44.20	0.2	7,408	0.00%
2021/12/27	2	44.10	0	0.00	44.15	2	7,488	0.03%
2021/12/24	0.5	44.25	0	0.00	44.25	0.5	7,594	0.01%
2021/12/23	12	44.15	14	44.31	44.30	-2	7,666	-0.03%
2021/12/22	0.1	44.00	0	0.00	43.90	0.1	7,640	0.00%
2021/12/21	3	43.60	0	0.00	43.75	3	7,525	0.04%
2021/12/20	1	43.60	11	43.65	43.40	-10	7,443	-0.13%
2021/12/17	0.1	43.10	20	43.25	42.95	-20	7,317	-0.27%
2021/12/16	12	42.79	0	0.00	42.95	12	6,964	0.17%
2021/12/15	0	0.00	0.1	43.40	43.40	-0.1	7,026	0.00%
2021/12/13	6	43.28	0	0.00	43.00	6	7,641	0.08%
2021/12/08	2	43.48	0	0.00	43.50	2	7,912	0.03%
2021/12/07	10	43.35	0	0.00	43.25	10	7,889	0.13%
2021/12/06	0	0.00	2	42.65	43.15	-2	7,900	-0.03%
2021/12/03	1	42.85	0	0.00	42.75	1	7,906	0.01%
2021/12/02	25.1	42.12	0.2	42.30	42.40	24.9	7,916	0.31%
2021/12/01	4	42.20	0	0.00	42.35	4	7,893	0.05%
2021/11/30	12	42.97	0	0.00	42.00	12	7,801	0.15%
2021/11/29	2.1	42.40	0	0.00	42.45	2.1	7,648	0.03%
2021/11/26	2	42.35	11	42.06	42.25	-9	7,690	-0.12%
2021/11/25	3.3	42.60	9	42.68	42.35	-5.7	7,640	-0.07%
2021/11/24	5	43.33	25	43.24	43.35	-20	7,303	-0.27%
2021/11/23	9	43.87	2	44.00	44.10	7	7,119	0.10%
2021/11/22	1	44.65	1	44.85	44.70	0	6,948	0.00%
2021/11/18	4	44.58	12	44.85	44.70	-8	6,995	-0.11%
2021/11/15	6.5	45.44	0	0.00	45.25	6.5	7,160	0.09%
2021/11/12	6.5	45.45	0	0.00	45.55	6.5	7,296	0.09%
2021/11/11	21	45.17	2	45.18	45.30	19	7,452	0.25%
2021/11/08	1	44.70	0	0.00	44.90	1	7,761	0.01%
2021/11/04	2	44.55	0	0.00	44.50	2	7,989	0.03%
2021/11/03	2	44.45	0	0.00	44.50	2	8,274	0.02%
2021/11/02	0.1	44.50	0	0.00	44.50	0.1	8,560	0.00%
2021/11/01	2	44.13	0	0.00	44.20	2	9,889	0.02%
2021/10/29	2	44.25	0	0.00	44.30	2	10,272	0.02%
2021/10/28	0.1	44.56	0	0.00	44.35	0.1	10,635	0.00%
2021/10/27	14	44.30	0	0.00	44.30	14	10,946	0.13%
2021/10/26	1	44.50	0	0.00	44.50	1	11,126	0.01%
2021/10/22	1.1	44.96	0	0.00	44.85	1.1	11,524	0.01%
2021/10/21	1	44.60	0	0.00	44.60	1	11,537	0.01%
2021/10/20	1	44.65	0	0.00	44.75	1	11,540	0.01%
2021/10/19	10	45.05	0	0.00	45.15	10	11,564	0.09%
2021/10/13	0	0.00	1	45.45	45.40	-1	11,712	-0.01%
2021/10/01	1	45.50	0	0.00	45.35	1	12,505	0.01%
2021/09/29	1.7	45.76	0	0.00	45.80	1.7	12,769	0.01%
2021/09/28	0	0.00	4	46.20	46.35	-4	12,739	-0.03%
2021/09/27	0	46.40	0	0.00	46.45	0	12,777	0.00%
2021/09/24	0.1	46.41	10	46.45	46.45	-10	12,781	-0.08%
2021/09/23	0.1	46.03	1.1	46.01	46.15	-1	12,802	-0.01%
2021/09/22	0	45.40	1	45.00	45.60	-1	12,728	-0.01%
2021/09/17	16	45.22	5	45.30	45.00	11	12,631	0.09%
2021/09/16	5	46.25	1	46.35	46.50	4	12,156	0.03%
2021/09/15	0	46.10	0	0.00	46.35	0	12,235	0.00%
2021/09/14	0	46.45	12	46.49	46.50	-12	12,364	-0.10%
2021/09/13	15	45.83	8.1	45.41	45.90	6.9	12,543	0.06%
2021/09/10	0	0.00	0.9	44.90	44.95	-0.9	12,540	-0.01%
2021/09/09	2.1	44.36	0	0.00	44.35	2.1	12,815	0.02%
2021/09/08	1	44.55	2	44.68	44.75	-1	12,843	-0.01%
2021/09/07	0	0.00	0.5	45.00	45.15	-0.5	12,851	0.00%
2021/09/03	2	44.90	1	45.05	45.10	1	12,872	0.01%
2021/09/02	4	45.14	1	45.20	44.85	3	12,909	0.02%
2021/09/01	0	0.00	13	45.57	45.65	-13	12,873	-0.10%
2021/08/31	1	44.45	1	44.85	44.90	0	12,807	0.00%
2021/08/30	1	44.55	1	44.50	44.70	0	12,887	0.00%
2021/08/27	11	43.95	0	0.00	44.20	11	12,958	0.08%
2021/08/26	4	43.85	0	0.00	43.65	4	13,077	0.03%
2021/08/25	1	43.90	0	0.00	43.95	1	13,179	0.01%
2021/08/24	7.1	43.63	2.2	43.77	43.80	4.9	13,181	0.04%
2021/08/23	1	43.65	0.6	43.90	43.60	0.4	13,450	0.00%
2021/08/20	0.2	43.31	0	0.00	43.00	0.2	13,560	0.00%
2021/08/19	3.1	43.49	0.4	43.85	43.35	2.7	13,576	0.02%
2021/08/17	1	44.15	0	0.00	43.75	1	13,358	0.01%
2021/08/16	1	44.60	1	45.45	44.60	0	13,185	0.00%
2021/08/11	1	45.65	2	45.65	45.60	-1	13,278	-0.01%
2021/08/09	1.1	45.24	0	0.00	45.85	1.1	13,401	0.01%
2021/08/06	7	46.16	0	0.00	46.05	7	13,317	0.05%
2021/08/05	22.2	46.39	0	0.00	46.35	22.2	13,269	0.17%
2021/08/04	9	51.92	0	0.00	51.90	9	12,479	0.07%
2021/08/03	4	51.80	0	0.00	52.10	4	12,408	0.03%
2021/08/02	5	51.60	0	0.00	51.80	5	12,169	0.04%
2021/07/26	0	0.00	1.2	53.31	53.10	-1.2	11,977	-0.01%
2021/07/23	0	0.00	0.1	52.60	52.80	-0.1	12,029	0.00%
2021/07/22	0	0.00	3	52.40	52.20	-3	12,113	-0.02%
2021/07/19	3	52.13	2	52.25	52.50	1	12,521	0.01%
2021/07/13	0	0.00	3.4	52.55	52.60	-3.4	13,914	-0.02%
2021/07/09	0	52.70	0	0.00	52.80	0	14,021	0.00%
2021/07/08	1	52.80	11.4	52.77	53.00	-10.4	13,910	-0.07%
2021/07/07	10	51.70	30	51.37	51.70	-20	13,787	-0.15%
2021/07/06	1	50.90	0	0.00	51.00	1	13,683	0.01%
2021/07/05	1	50.90	0	0.00	51.00	1	13,593	0.01%
2021/07/02	0.1	50.60	0	0.00	50.50	0.1	13,581	0.00%
2021/07/01	1	50.70	0	0.00	50.60	1	13,569	0.01%
2021/06/30	1.2	51.00	3	50.90	50.70	-1.8	13,613	-0.01%
2021/06/28	1	51.00	3	50.90	50.90	-2	13,734	-0.01%
2021/06/25	3	50.70	1	50.70	50.60	2	13,714	0.01%
2021/06/24	1	50.50	2	50.50	50.30	-1	13,678	-0.01%
2021/06/23	1	50.30	0	0.00	50.50	1	13,718	0.01%
2021/06/22	5	51.44	3.2	51.35	50.80	1.8	13,538	0.01%
2021/06/21	0	0.00	1	50.20	50.00	-1	13,225	-0.01%
2021/06/18	5.1	50.21	0	0.00	50.40	5.1	13,154	0.04%
2021/06/17	10	50.81	1	50.90	51.10	9	13,078	0.07%
2021/06/11	1	50.60	1	50.80	50.70	0	13,164	0.00%
2021/06/10	1	50.30	0	0.00	50.60	1	13,104	0.01%
2021/06/02	0	0.00	1	52.00	51.90	-1	12,694	-0.01%
2021/05/31	0	0.00	16.7	51.00	51.90	-16.7	12,498	-0.13%
2021/05/27	0	0.00	1	50.40	50.20	-1	12,195	-0.01%
2021/05/25	4	50.50	1	50.30	50.30	3	12,201	0.02%
2021/05/24	0	0.00	1	50.40	50.30	-1	12,192	-0.01%
2021/05/21	1.1	50.48	0	0.00	50.60	1.1	12,257	0.01%
2021/05/19	1	49.85	3	49.15	49.85	-2	12,225	-0.02%
2021/05/18	0	0.00	2	48.98	49.95	-2	12,155	-0.02%
2021/05/17	3	48.18	0	0.00	48.45	3	12,062	0.02%
2021/05/13	1	48.00	0	0.00	47.95	1	11,669	0.01%
2021/05/12	2	49.40	3	48.43	48.55	-1	11,431	-0.01%
2021/05/11	21	50.71	0	0.00	50.10	21	10,915	0.19%
2021/05/10	1	50.80	1	50.80	50.90	0	10,572	0.00%
2021/05/07	1	49.96	1	50.20	50.30	0	10,486	0.00%
2021/05/04	0	48.75	1	49.85	48.55	-1	10,187	-0.01%
2021/05/03	2	49.50	3	49.65	49.60	-1	9,910	-0.01%
2021/04/29	3.1	50.00	0	0.00	49.95	3.1	9,850	0.03%
2021/04/28	1	50.30	10	50.30	50.20	-9	9,744	-0.09%
2021/04/27	0.6	50.33	0	0.00	50.30	0.6	9,655	0.01%
2021/04/26	1.1	50.51	0	0.00	50.80	1.1	9,515	0.01%
2021/04/23	1.2	50.41	3	50.20	50.20	-1.9	9,403	-0.02%
2021/04/22	5.2	53.19	4	53.55	51.60	1.2	9,290	0.01%
2021/04/21	3	51.90	1	51.90	52.20	2	8,729	0.02%
2021/04/20	10.4	51.09	0	0.00	50.70	10.4	8,278	0.13%
2021/04/19	0	0.00	1	49.55	50.00	-1	7,927	-0.01%
2021/04/16	4	48.71	3.9	48.46	48.95	0.1	7,718	0.00%
2021/04/14	0	0.00	3	47.38	47.40	-3	7,401	-0.04%
2021/04/13	0.1	47.40	2	47.70	47.35	-1.9	7,295	-0.03%
2021/04/12	4.2	46.80	0	0.00	46.80	4.2	7,099	0.06%
2021/04/09	10	46.68	0	0.00	46.70	10	6,989	0.14%
2021/04/08	0.5	46.95	0	0.00	46.90	0.5	6,896	0.01%
2021/04/07	2	46.88	0	0.00	47.00	2	6,870	0.03%
2021/04/06	0	0.00	3	47.00	47.10	-3	6,824	-0.04%
2021/04/01	1	47.30	0	0.00	47.10	1	6,725	0.01%
2021/03/30	0.8	46.80	2	46.70	46.80	-1.3	6,465	-0.02%
2021/03/29	3.4	46.60	0	0.00	46.80	3.4	6,422	0.05%
2021/03/26	2	46.20	2	46.70	46.50	0	6,376	0.00%
2021/03/25	0.3	45.80	2	45.90	46.00	-1.7	6,283	-0.03%
2021/03/24	0.3	45.75	0	0.00	45.90	0.3	6,329	0.00%
2021/03/19	0	0.00	2	44.00	44.40	-2	6,194	-0.03%
2021/03/18	0.1	44.80	0	0.00	44.35	0.1	6,098	0.00%
2021/03/09	0	0.00	2	43.85	43.90	-2	6,065	-0.03%
2021/03/03	0	0.00	3	43.15	43.10	-3	6,118	-0.05%
2021/02/22	0	0.00	1	41.85	42.75	-1	5,668	-0.02%
2021/02/19	1	41.10	0.7	41.30	41.80	0.3	5,502	0.01%
2021/02/18	0.7	41.21	0	0.00	41.25	0.7	5,475	0.01%
2021/02/17	0	0.00	1	41.45	41.15	-1	5,481	-0.02%
2021/02/05	0.8	40.90	0	0.00	40.90	0.8	5,433	0.01%
2021/02/04	1	40.65	0	0.00	40.70	1	5,499	0.02%
2021/02/03	0	0.00	12	40.80	41.05	-12	5,632	-0.21%
2021/02/01	0	0.00	1	40.60	40.45	-1	5,633	-0.02%
2021/01/29	2	40.15	2	40.36	40.00	0	5,625	0.00%
2021/01/28	2	40.45	1	41.01	40.35	1	5,566	0.02%
2021/01/27	13	40.55	0	0.00	40.50	13	5,512	0.24%
2021/01/26	1	40.65	1	40.90	40.55	0	5,524	0.00%
2021/01/20	2	41.28	0	0.00	41.45	2	5,505	0.04%
2021/01/19	0	0.00	1	42.20	42.15	-1	5,389	-0.02%
2021/01/18	0	0.00	1	41.50	41.85	-1	5,371	-0.02%
2021/01/15	4	41.90	0	0.00	41.80	4	5,318	0.08%
2021/01/14	0.2	43.00	0	0.00	42.55	0.2	5,250	0.00%
2021/01/12	2	43.00	0	0.00	42.90	2	5,230	0.04%
2021/01/05	0	0.00	0.2	43.00	43.00	-0.2	5,213	0.00%
2020/12/31	0	0.00	1	43.30	43.20	-1	5,242	-0.02%
2020/12/30	0.7	42.90	0	0.00	43.15	0.7	5,264	0.01%
2020/12/29	2	43.10	0	0.00	43.20	2	5,246	0.04%
2020/12/23	2	42.60	0	0.00	42.25	2	5,206	0.04%
2020/12/22	1	42.85	0	0.00	42.70	1	5,163	0.02%
2020/12/17	3	42.83	0	0.00	42.80	3	5,127	0.06%
2020/12/11	4	43.43	0	0.00	43.10	4	5,063	0.08%
2020/12/07	0	0.00	1	44.15	44.15	-1	5,056	-0.02%
2020/12/04	0	0.00	4	44.08	43.95	-4	5,006	-0.08%
2020/11/17	0	0.00	2	43.90	44.40	-2	5,292	-0.04%
2020/11/16	2	44.05	0	0.00	43.95	2	5,341	0.04%
2020/11/12	1	43.40	0	0.00	43.70	1	5,598	0.02%
2020/11/03	0	0.00	3	42.00	42.00	-3	5,862	-0.05%
2020/10/28	0	0.00	1	42.05	41.90	-1	6,086	-0.02%
2020/10/08	0	0.00	1	41.10	41.10	-1	8,409	-0.01%
2020/09/30	0.6	41.70	0	0.00	41.50	0.6	8,892	0.01%
2020/09/24	3	40.30	0	0.00	40.20	3	9,298	0.03%
2020/09/15	5	42.60	0	0.00	42.70	5	9,731	0.05%
2020/08/21	0	0.00	2	43.30	43.40	-2	10,375	-0.02%
2020/08/20	1	43.00	0	0.00	42.25	1	10,332	0.01%
2020/08/19	2	43.53	0	0.00	43.15	2	10,235	0.02%
2020/08/07	3	41.20	0	0.00	41.05	3	9,923	0.03%
2020/08/04	0	0.00	1	40.35	40.45	-1	9,789	-0.01%
2020/07/31	0	0.00	0	40.50	39.95	0	9,749	0.00%
2020/07/30	2	39.90	0	0.00	40.00	2	9,681	0.02%
2020/07/29	2	39.80	0	0.00	39.65	2	9,649	0.02%
2020/07/28	1	40.10	2	40.25	39.80	-1	9,557	-0.01%
2020/07/27	1	41.35	0	0.00	40.70	1	9,504	0.01%
2020/07/23	1	42.05	0	0.00	41.90	1	9,392	0.01%
2020/07/22	2	46.10	1	46.50	46.30	1	8,867	0.01%
2020/07/21	2	46.20	3	46.30	46.45	-1	8,589	-0.01%
2020/07/16	4	46.08	1	45.70	45.40	3	8,127	0.04%
2020/07/15	1	46.40	0	0.00	46.40	1	7,954	0.01%
2020/07/14	0	0.00	2	46.60	46.50	-2	7,886	-0.03%
2020/07/13	0	0.00	1	46.65	46.40	-1	7,835	-0.01%
2020/07/10	0	0.00	2	46.30	46.30	-2	7,797	-0.03%
2020/07/09	2	46.45	1	46.65	46.05	1	7,768	0.01%
2020/07/07	0	0.00	3	46.00	45.75	-3	7,485	-0.04%
2020/07/06	1	45.50	1	45.50	45.60	0	7,467	0.00%
2020/07/03	3	44.85	1	44.80	45.00	2	7,630	0.03%
2020/07/02	0	0.00	1	44.55	44.50	-1	7,713	-0.01%
2020/07/01	0	0.00	1	44.50	44.10	-1	7,680	-0.01%
2020/06/30	2.4	43.82	1	43.80	43.60	1.4	7,687	0.02%
2020/06/29	1	43.40	0	0.00	43.25	1	7,673	0.01%
2020/06/19	3	43.50	0	0.00	43.45	3	7,656	0.04%
2020/06/18	1	43.40	0	0.00	43.35	1	7,514	0.01%
2020/06/17	1	43.55	0	0.00	43.40	1	7,581	0.01%
2020/06/12	0	0.00	2	43.85	44.05	-2	7,882	-0.03%
2020/06/04	1	44.85	0	0.00	44.70	1	8,734	0.01%
2020/05/27	1	43.80	0	0.00	43.70	1	9,102	0.01%
2020/05/25	0	0.00	1	43.80	43.90	-1	9,344	-0.01%
2020/05/20	1	44.00	0	0.00	43.90	1	9,652	0.01%
2020/05/14	0	0.00	2	43.60	43.80	-2	9,578	-0.02%
2020/05/12	1	44.20	0	0.00	44.20	1	9,677	0.01%
2020/05/11	0	0.00	1	44.70	44.50	-1	9,678	-0.01%
2020/05/08	1	44.10	0	0.00	44.00	1	9,653	0.01%
2020/05/07	0	0.00	2	43.75	43.60	-2	9,620	-0.02%
2020/05/06	2	43.55	0	0.00	43.45	2	9,674	0.02%
2020/04/28	2	42.05	1	42.25	42.05	1	10,132	0.01%
2020/04/24	0	0.00	1	41.50	41.70	-1	10,487	-0.01%
2020/04/20	0	0.00	2	43.65	43.35	-2	10,376	-0.02%
2020/04/17	2	43.40	1	43.55	43.50	1	10,436	0.01%
2020/04/16	0	0.00	1	43.55	43.25	-1	10,348	-0.01%
2020/04/15	1	42.90	2	43.35	43.35	-1	10,336	-0.01%
2020/04/14	0	0.00	1	42.95	42.70	-1	10,303	-0.01%
2020/04/08	2	41.60	0	0.00	42.00	2	10,466	0.02%
2020/04/07	1	39.90	0	0.00	39.90	1	10,282	0.01%
2020/04/01	1	38.75	0	0.00	38.60	1	10,306	0.01%
2020/03/31	1	39.25	0	0.00	39.40	1	10,241	0.01%
2020/03/20	0	0.00	1	36.70	39.20	-1	10,520	-0.01%
2020/03/13	1	39.80	2	39.25	41.00	-1	10,129	-0.01%
2020/03/10	1	42.00	3	42.48	42.00	-2	9,779	-0.02%
2020/03/09	1	43.15	0	0.00	43.20	1	9,659	0.01%
2020/03/06	2	43.55	0	0.00	43.65	2	9,687	0.02%
2020/02/26	2	44.15	0	0.00	44.30	2	9,576	0.02%
2020/02/25	2	45.00	0	0.00	44.85	2	9,458	0.02%
2020/02/24	0	0.00	1	45.60	46.15	-1	9,339	-0.01%
2020/02/21	0	0.00	1	46.50	46.25	-1	9,573	-0.01%
2020/02/20	3	46.00	0	0.00	46.15	3	9,598	0.03%
2020/02/06	1	45.95	0	0.00	45.95	1	9,857	0.01%
2020/02/03	0	0.00	3	44.00	45.00	-3	9,719	-0.03%
2020/01/31	1	45.85	0	0.00	45.15	1	9,652	0.01%
2020/01/30	0	0.00	1	44.85	44.90	-1	9,480	-0.01%
2020/01/15	1	48.90	0	0.00	48.50	1	9,122	0.01%
2019/12/30	1	47.70	2	48.40	48.15	-1	8,980	-0.01%
2019/12/27	2	47.30	0	0.00	47.70	2	8,848	0.02%
2019/12/18	1	47.65	0	0.00	47.95	1	8,241	0.01%
2019/12/13	0	0.00	1	47.70	47.40	-1	8,195	-0.01%
2019/12/03	0	0.00	1	46.10	46.00	-1	7,806	-0.01%
2019/11/27	0	0.00	1	46.25	46.45	-1	7,795	-0.01%
2019/11/21	2	46.00	0	0.00	46.15	2	7,518	0.03%
2019/11/20	0	0.00	3	45.67	46.20	-3	7,419	-0.04%
2019/11/19	2	44.83	0	0.00	45.05	2	7,151	0.03%
2019/11/18	0	0.00	10	44.80	44.85	-10	7,071	-0.14%
2019/11/15	10	44.23	0	0.00	44.75	10	6,977	0.14%
2019/11/08	0	0.00	2	43.20	43.30	-2	7,025	-0.03%
2019/11/04	1	43.30	0	0.00	43.50	1	7,109	0.01%
2019/10/29	1	43.30	0	0.00	43.50	1	7,109	0.01%
2019/10/24	0	0.00	1	44.25	43.95	-1	7,173	-0.01%
2019/10/23	1	43.75	0	0.00	43.75	1	7,298	0.01%
2019/10/17	0	0.00	1	43.35	43.40	-1	7,793	-0.01%
2019/10/15	0	0.00	1	42.65	43.00	-1	7,771	-0.01%
2019/10/07	0.4	42.40	0	0.00	42.40	0.4	8,461	0.01%
2019/10/01	1	43.10	0	0.00	43.25	1	8,644	0.01%
2019/09/25	0	0.00	6	43.30	43.25	-6	8,789	-0.07%
2019/09/10	1	44.10	0	0.00	43.85	1	8,897	0.01%
2019/09/09	1	44.30	1	44.25	44.50	0	8,836	0.00%
2019/09/06	0	0.00	1	44.00	43.85	-1	8,824	-0.01%
2019/09/05	1	44.25	0	0.00	44.05	1	8,838	0.01%
2019/09/02	1	43.50	2	43.40	43.65	-1	8,847	-0.01%
2019/08/30	1	42.85	1	42.90	43.00	0	8,811	0.00%
2019/08/28	0	0.00	10	42.30	42.05	-10	8,832	-0.11%
2019/08/23	0	0.00	2	42.45	42.50	-2	9,011	-0.02%
2019/08/16	11	42.58	0	0.00	42.70	11	9,224	0.12%
2019/08/13	2	40.50	0	0.00	40.40	2	9,205	0.02%
2019/08/02	2	40.80	3	41.17	41.00	-1	9,556	-0.01%
2019/08/01	0	0.00	5	41.48	41.40	-5	9,485	-0.05%
2019/07/31	0	0.00	1	42.00	41.80	-1	9,412	-0.01%
2019/07/24	1	42.95	0	0.00	42.90	1	9,150	0.01%
2019/07/17	1	46.55	0	0.00	46.55	1	8,465	0.01%
2019/07/16	1	46.05	1	46.40	46.40	0	8,514	0.00%
2019/07/15	0	0.00	6	45.70	46.05	-6	8,419	-0.07%
2019/07/12	1.5	46.00	1	46.10	46.10	0.5	8,407	0.01%
2019/07/11	1	47.05	1	47.15	47.15	0	8,162	0.00%
2019/06/28	0.5	47.55	0	0.00	47.55	0.5	8,046	0.01%
2019/06/27	1	48.15	0	0.00	48.90	1	8,111	0.01%
2019/06/26	1.2	47.28	0	0.00	47.35	1.2	8,063	0.01%
2019/06/20	6	47.60	0	0.00	47.65	6	8,506	0.07%
2019/06/04	0	0.00	10	45.70	45.30	-10	9,153	-0.11%
2019/05/31	0	0.00	1	45.10	45.10	-1	9,022	-0.01%
2019/05/27	1	43.60	0	0.00	43.45	1	8,844	0.01%
2019/05/22	0	0.00	1	44.20	43.90	-1	9,000	-0.01%
2019/05/17	10	43.80	5	43.50	43.75	5	8,910	0.06%
2019/05/14	1	40.50	0	0.00	41.00	1	8,615	0.01%
2019/05/07	0	0.00	1	42.00	42.10	-1	8,984	-0.01%
2019/05/06	3	41.50	0	0.00	41.60	3	9,016	0.03%
2019/04/01	0	0.00	3.5	40.52	40.50	-3.5	8,800	-0.04%
2019/03/25	0	0.00	2	39.70	40.00	-2	8,302	-0.02%
2019/03/22	7	40.06	0	0.00	39.50	7	8,312	0.08%
2019/03/18	3	37.70	0	0.00	37.65	3	7,933	0.04%
2019/03/06	1	38.10	10	38.05	38.40	-9	8,188	-0.11%
2019/02/25	3	38.43	0	0.00	37.85	3	8,173	0.04%
2019/02/19	10	37.90	0	0.00	37.95	10	7,842	0.13%
2019/02/18	0	0.00	53	37.94	37.40	-53	7,891	-0.67%
2019/02/14	50	38.00	0	0.00	38.00	50	7,890	0.63%
2019/02/13	0	0.00	20	37.33	38.00	-20	7,854	-0.25%
2019/01/17	0	0.00	2	35.60	35.70	-2	8,937	-0.02%
2019/01/14	0	0.00	1	35.00	35.05	-1	9,407	-0.01%
2019/01/11	0	0.00	1	35.70	36.00	-1	9,493	-0.01%
2018/12/26	1	33.80	0	0.00	33.40	1	9,966	0.01%
2018/12/25	0.2	33.90	0	0.00	33.80	0.2	10,006	0.00%
2018/12/22	0	0.00	1	34.50	34.45	-1	10,234	-0.01%
2018/12/05	1	33.05	0	0.00	33.80	1	13,258	0.01%
2018/12/04	1	33.55	1	34.05	33.85	0	13,328	0.00%
2018/12/03	1	34.45	1	34.30	34.50	0	13,054	0.00%
2018/11/30	1	33.40	0	0.00	33.70	1	12,980	0.01%
2018/11/27	1	32.00	0	0.00	32.30	1	12,886	0.01%
2018/11/26	1	32.80	0	0.00	33.05	1	12,862	0.01%
2018/11/23	1	32.50	0	0.00	32.55	1	13,101	0.01%
2018/11/22	2	32.65	1	32.65	32.60	1	13,267	0.01%
2018/11/16	1	33.65	0	0.00	33.95	1	13,464	0.01%
2018/11/14	0	0.00	1	33.45	33.50	-1	13,387	-0.01%
2018/11/12	0	0.00	1	33.45	33.70	-1	13,584	-0.01%
2018/11/09	0	0.00	2	33.10	33.05	-2	13,652	-0.01%
2018/11/06	2	32.40	0	0.00	32.40	2	14,257	0.01%
2018/11/02	2	34.00	0	0.00	34.10	2	14,161	0.01%
2018/11/01	11	33.51	0	0.00	33.30	11	14,199	0.08%
2018/10/31	1	32.30	0	0.00	32.75	1	14,010	0.01%
2018/10/26	4	32.98	1	32.30	32.10	3	13,497	0.02%
2018/10/25	0	0.00	2	33.30	33.50	-2	13,365	-0.01%
2018/10/24	0	0.00	1	33.10	33.55	-1	13,288	-0.01%
2018/10/23	0	0.00	4	35.10	34.00	-4	13,176	-0.03%
2018/10/09	10	40.00	0	0.00	39.55	10	13,264	0.08%
2018/10/08	0	0.00	2	39.30	39.30	-2	13,141	-0.02%
2018/10/03	1	40.75	0	0.00	40.50	1	12,898	0.01%
2018/10/02	2	40.48	2	40.28	40.15	0	13,007	0.00%
2018/09/28	3	41.15	12	41.05	41.50	-9	12,967	-0.07%
2018/09/27	5	39.95	0	0.00	40.55	5	12,655	0.04%
2018/09/26	1	39.95	1	40.05	39.60	0	12,455	0.00%
2018/09/25	1	40.10	1	40.00	40.00	0	12,385	0.00%
2018/09/21	0	0.00	8	40.14	41.25	-8	12,178	-0.07%
2018/09/19	0	0.00	2	38.55	38.65	-2	11,684	-0.02%
2018/09/17	1	36.50	1	36.40	36.40	0	11,425	0.00%
2018/09/14	5	37.95	0	0.00	37.80	5	11,333	0.04%
2018/09/13	6	36.74	1	36.50	37.00	5	11,114	0.04%
2018/09/11	1	35.80	1	36.10	36.10	0	10,759	0.00%
2018/09/07	0	0.00	5	40.05	39.90	-5	10,150	-0.05%
2018/09/06	1	40.10	1	39.95	39.90	0	10,134	0.00%
2018/09/05	0	0.00	3	41.03	40.45	-3	10,048	-0.03%
2018/09/04	1	41.10	0	0.00	41.10	1	10,051	0.01%
2018/09/03	2	41.50	4	41.38	40.80	-2	9,914	-0.02%
2018/08/28	4	44.86	1	45.20	44.85	3	9,363	0.03%
2018/08/23	1	44.75	1	44.50	44.50	0	9,581	0.00%
2018/08/21	0	0.00	1	44.30	44.85	-1	9,568	-0.01%
2018/08/17	11	44.15	1	44.50	44.25	10	9,440	0.11%
2018/08/16	1	42.95	1	42.90	42.80	0	9,224	0.00%
2018/08/15	2	43.08	1	43.30	43.50	1	9,180	0.01%
2018/08/14	1	43.60	0	0.00	44.10	1	9,033	0.01%
2018/08/13	1	41.75	5	41.90	42.10	-4	8,677	-0.05%
2018/08/10	2	41.60	2	41.45	41.30	0	8,668	0.00%
2018/08/08	1	42.00	1	42.05	42.15	0	8,824	0.00%
2018/08/07	1	41.10	1	41.05	41.10	0	8,774	0.00%
2018/08/06	0	0.00	2	40.73	41.00	-2	8,836	-0.02%
2018/08/02	0	0.00	2	41.65	41.00	-2	8,874	-0.02%
2018/08/01	6	41.60	0	0.00	41.40	6	8,858	0.07%
2018/07/30	0	0.00	1	41.35	41.50	-1	8,829	-0.01%
2018/07/26	1	41.75	1	40.90	41.75	0	8,832	0.00%
2018/07/25	0	0.00	0	39.35	39.55	0	8,732	0.00%
2018/07/24	1	38.25	2	38.95	39.70	-1	8,702	-0.01%
2018/07/19	2	37.55	2	37.65	37.75	0	8,709	0.00%
2018/07/18	0	0.00	1	36.10	36.80	-1	8,828	-0.01%
2018/07/10	2	35.75	3	35.80	36.10	-1	8,773	-0.01%
2018/07/06	0	0.00	1	34.20	34.20	-1	8,492	-0.01%
2018/07/05	0	0.00	2	33.80	33.70	-2	8,400	-0.02%
2018/07/03	1	34.00	1	34.00	34.50	0	8,446	0.00%
2018/07/02	0.6	33.85	0	0.00	34.00	0.6	8,281	0.01%
2018/06/27	0	0.00	2	33.30	33.30	-2	7,930	-0.03%
2018/06/22	0	0.00	1	33.70	33.70	-1	7,675	-0.01%
2018/06/12	0	0.00	1	33.70	33.60	-1	7,165	-0.01%
2018/06/05	0	0.00	2	33.95	34.30	-2	7,277	-0.03%
2018/06/04	1	34.10	0	0.00	34.65	1	7,259	0.01%
2018/05/31	0	0.00	1	32.40	33.05	-1	7,103	-0.01%
2018/05/23	1	33.50	0	0.00	33.65	1	6,696	0.01%
2018/05/21	4	35.39	0	0.00	35.25	4	6,581	0.06%
2018/05/18	1	35.05	0	0.00	35.05	1	6,508	0.02%
2018/05/17	1	33.85	0	0.00	34.10	1	6,387	0.02%
2018/05/16	8	34.28	0	0.00	33.75	8	6,223	0.13%
2018/05/15	0	0.00	1	33.45	33.75	-1	6,089	-0.02%
2018/05/14	0	0.00	1	33.70	33.95	-1	6,106	-0.02%
2018/05/11	4	33.04	0	0.00	33.00	4	6,018	0.07%
2018/05/10	2	32.73	0	0.00	33.00	2	6,005	0.03%
2018/05/08	1	32.15	4	32.14	32.40	-3	5,741	-0.05%
2018/05/04	0	0.00	3	31.53	31.65	-3	5,489	-0.05%
2018/05/03	11	31.28	0	0.00	31.00	11	5,440	0.20%
2018/05/02	2	31.78	4	32.30	32.05	-2	5,299	-0.04%
2018/04/30	1	31.70	1	32.10	31.75	0	5,080	0.00%
2018/04/27	0	0.00	1	31.90	31.75	-1	4,954	-0.02%
2018/04/26	0	0.00	12	31.48	31.30	-12	4,875	-0.25%
2018/04/25	2	30.10	2	30.60	30.70	0	4,731	0.00%
2018/04/24	3	31.75	0	0.00	30.90	3	4,645	0.06%
2018/04/23	2	31.00	1	31.10	30.95	1	4,479	0.02%
2018/04/19	0	0.00	95	29.98	30.15	-95	4,378	-2.17%
2018/04/17	1	29.00	0	0.00	29.15	1	4,558	0.02%
2018/04/13	0	0.00	1	29.35	29.15	-1	4,755	-0.02%
2018/04/12	1	29.00	0	0.00	29.10	1	4,922	0.02%
2018/04/11	0	0.00	1	29.35	29.40	-1	5,031	-0.02%
2018/04/10	1	28.95	0	0.00	29.45	1	5,115	0.02%
2018/04/09	0	0.00	5	29.19	29.45	-5	5,159	-0.10%
2018/04/03	2	28.13	0	0.00	28.25	2	5,117	0.04%
2018/03/31	0	0.00	1	28.55	28.55	-1	5,254	-0.02%
2018/03/29	1	28.05	0	0.00	28.10	1	5,283	0.02%
2018/03/27	1	28.75	0	0.00	28.65	1	5,333	0.02%
2018/03/26	1	28.50	0	0.00	28.55	1	5,352	0.02%
2018/03/23	3	28.53	2	28.75	28.80	1	5,385	0.02%
2018/03/22	3	29.23	1	29.35	29.30	2	5,431	0.04%
2018/03/21	0	0.00	1	29.25	29.25	-1	5,459	-0.02%
2018/03/16	2	28.95	0	0.00	29.10	2	5,608	0.04%
2018/03/15	1	29.35	0	0.00	29.45	1	5,488	0.02%
2018/03/14	1	29.30	0	0.00	29.50	1	5,498	0.02%
2018/03/13	2	29.48	1	29.55	29.45	1	5,497	0.02%
2018/03/12	0	0.00	7	29.21	29.60	-7	5,416	-0.13%
2018/03/09	0	0.00	2	28.00	28.15	-2	5,561	-0.04%
2018/03/02	1	27.65	0	0.00	27.90	1	5,519	0.02%
2018/02/27	2	28.08	1	28.70	28.40	1	5,431	0.02%
2018/02/23	1	28.25	0	0.00	28.40	1	5,287	0.02%
2018/02/22	1	28.05	0	0.00	28.25	1	5,288	0.02%
2018/02/21	0	0.00	2	27.93	28.35	-2	5,291	-0.04%
2018/02/12	0	0.00	1	27.30	27.25	-1	5,259	-0.02%
2018/02/09	3	26.95	0	0.00	27.10	3	5,226	0.06%
2018/02/07	1	27.40	1	28.30	27.40	0	5,167	0.00%
2018/02/06	3	27.88	0	0.00	27.20	3	5,066	0.06%
2018/02/05	4	29.10	0	0.00	29.10	4	4,885	0.08%
2018/02/02	9	29.60	0	0.00	29.50	9	4,830	0.19%
2018/02/01	4	29.86	0	0.00	30.00	4	4,801	0.08%
2018/01/31	0	0.00	5	30.19	30.05	-5	4,782	-0.10%
2018/01/30	7	29.86	2	30.40	29.75	5	4,706	0.11%
2018/01/29	2	30.03	0	0.00	30.15	2	4,672	0.04%
2018/01/26	0	0.00	4	30.45	30.30	-4	4,648	-0.09%
2018/01/25	2	30.00	2	30.25	30.20	0	4,599	0.00%
2018/01/22	5	29.96	0	0.00	30.25	5	4,503	0.11%
2018/01/19	5	30.46	0	0.00	30.50	5	4,432	0.11%
2018/01/18	1	30.70	0	0.00	30.75	1	4,385	0.02%
2018/01/17	0	0.00	1	30.65	30.90	-1	4,345	-0.02%
2018/01/16	66	30.58	0	0.00	30.45	66	4,225	1.56%
2018/01/15	0	0.00	2	30.30	30.40	-2	4,140	-0.05%
2018/01/11	1	29.50	0	0.00	29.40	1	3,921	0.03%
2018/01/10	1	30.45	0	0.00	30.50	1	3,737	0.03%
2018/01/03	0	0.00	2	28.30	28.40	-2	3,145	-0.06%
2018/01/02	0.8	28.15	0	0.00	28.20	0.8	3,041	0.02%