味全 (1201)-第一金-中和券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.15
漲幅
+0.80%
成交量
241張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	3	34.00	2	33.10	32.80	1	4,697	0.02%
2019/06/27	6	35.07	12	35.30	34.95	-6	4,440	-0.14%
2019/06/26	11	35.76	62	35.83	35.90	-51	4,377	-1.17%
2019/06/25	25	35.10	40	35.25	35.80	-15	4,261	-0.35%
2019/06/24	0	0.00	1	34.15	34.40	-1	4,113	-0.02%
2019/06/21	5	32.75	0	0.00	32.85	5	4,013	0.12%
2019/06/20	1	32.35	3	32.32	32.20	-2	4,021	-0.05%
2019/06/19	3	32.95	1	32.65	32.80	2	4,030	0.05%
2019/06/18	7	32.69	2	32.28	32.85	5	3,971	0.13%
2019/06/17	44	32.00	5	31.47	31.90	39	3,907	1.00%
2019/06/14	10	32.32	1	31.65	30.80	9	3,789	0.24%
2019/06/13	4	31.35	6	31.36	31.70	-2	3,635	-0.06%
2019/06/12	0	0.00	3	30.55	30.65	-3	3,551	-0.08%
2019/06/11	11	30.77	3	30.40	30.55	8	3,570	0.22%
2019/06/10	1	29.85	20	30.10	30.30	-19	3,569	-0.53%
2019/06/06	2	29.20	4	29.18	29.30	-2	3,492	-0.06%
2019/06/05	3	29.10	47	29.05	29.10	-44	3,461	-1.27%
2019/06/04	1	28.75	1	28.60	28.75	0	3,439	0.00%
2019/05/31	2	29.10	2	29.20	29.10	0	3,407	0.00%
2019/05/30	0	0.00	1	29.20	29.10	-1	3,382	-0.03%
2019/05/29	2	28.95	30	29.00	28.90	-28	3,344	-0.84%
2019/05/24	1	27.45	4	27.35	27.70	-3	3,197	-0.09%
2019/05/22	20	27.40	0	0.00	27.60	20	3,166	0.63%
2019/05/21	2	27.55	0	0.00	27.15	2	3,157	0.06%
2019/05/20	1.5	27.07	1	27.10	27.10	0.5	3,123	0.02%
2019/05/16	8	27.37	2	27.30	27.20	6	3,041	0.20%
2019/05/15	22	28.00	1	28.10	27.95	21	2,957	0.71%
2019/05/14	7.5	28.51	0	0.00	28.55	7.5	2,870	0.26%
2019/05/13	1	28.15	0	0.00	28.00	1	2,791	0.04%
2019/05/10	5	28.30	11	28.32	27.95	-6	2,772	-0.22%
2019/05/09	0	0.00	1	27.75	28.00	-1	2,778	-0.04%
2019/05/08	30	27.95	1	27.75	27.90	29	2,736	1.06%
2019/05/07	2	28.40	0	0.00	28.10	2	2,689	0.07%
2019/05/06	1	28.15	0	0.00	28.10	1	2,626	0.04%
2019/05/03	80	27.76	1	27.45	27.90	79	2,478	3.19%
2019/05/02	1	26.45	0	0.00	27.00	1	2,359	0.04%
2019/04/29	0	0.00	3	27.77	27.45	-3	2,217	-0.14%
2019/04/26	1	27.50	0	0.00	27.30	1	2,117	0.05%
2019/04/24	3	25.63	4	25.96	25.25	-1	1,780	-0.06%
2019/04/23	13	26.00	0	0.00	26.10	13	1,662	0.78%
2019/03/15	0	0.00	2	23.50	23.50	-2	987	-0.20%
2019/03/14	2	23.88	14	23.90	23.90	-12	966	-1.24%
2019/03/13	0	0.00	25	23.75	23.75	-25	922	-2.71%
2019/02/25	0	0.00	1	21.85	22.05	-1	841	-0.12%
2019/02/20	1	21.45	0	0.00	21.45	1	819	0.12%
2019/02/19	5	21.40	0	0.00	21.55	5	811	0.62%
2019/02/18	10	21.40	0	0.00	21.40	10	808	1.24%
2019/02/15	5	21.25	0	0.00	21.25	5	821	0.61%
2019/01/30	10	21.40	0	0.00	21.15	10	838	1.19%
2019/01/28	0	0.00	10	22.40	22.50	-10	755	-1.32%
2019/01/04	0	0.00	2	21.85	21.95	-2	789	-0.25%
2018/12/27	0	0.00	8	22.15	22.00	-8	829	-0.96%
2018/12/24	0	0.00	12	22.66	22.70	-12	848	-1.41%
2018/12/18	2	23.35	0	0.00	23.30	2	835	0.24%
2018/11/22	0	0.00	3	21.10	20.90	-3	676	-0.44%
2018/11/20	0	0.00	3	21.00	21.00	-3	678	-0.44%
2018/08/16	0	0.00	0	22.80	22.55	0	1,225	0.00%
2018/07/03	1	24.35	0	0.00	24.20	1	1,610	0.06%
2018/06/29	0	0.00	10	24.10	24.10	-10	1,568	-0.64%
2018/06/22	0	0.00	4	23.73	23.50	-4	1,616	-0.25%
2018/06/20	0	0.00	5	23.60	23.55	-5	1,654	-0.30%
2018/06/19	0	0.00	6	24.00	23.95	-6	1,654	-0.36%
2018/06/08	2	24.60	0	0.00	24.50	2	1,619	0.12%
2018/06/06	5	24.70	12	24.80	24.65	-7	1,593	-0.44%
2018/06/04	5	23.95	0	0.00	23.95	5	1,546	0.32%
2018/06/01	5	23.75	0	0.00	23.80	5	1,555	0.32%
2018/05/31	0	0.00	50	23.95	23.90	-50	1,554	-3.22%
2018/05/30	5	23.75	1	23.70	23.95	4	1,548	0.26%
2018/05/29	1	24.00	0	0.00	23.90	1	1,532	0.07%
2018/05/28	0	0.00	10	23.20	23.45	-10	1,468	-0.68%
2018/05/22	0	0.00	40	23.54	23.50	-40	1,484	-2.69%
2018/05/17	50	23.05	0	0.00	23.05	50	1,476	3.39%
2018/05/16	0	0.00	2	22.30	22.25	-2	1,467	-0.14%
2018/05/14	20	21.85	0	0.00	21.95	20	1,606	1.24%
2018/04/17	10	23.55	0	0.00	23.60	10	2,069	0.48%
2018/04/12	10	24.95	0	0.00	24.30	10	2,237	0.45%
2018/04/10	0	24.10	0	0.00	24.00	0	2,122	0.00%
2018/03/29	10	24.00	0	0.00	24.20	10	2,186	0.46%
2018/03/20	0	0.00	2	22.55	22.45	-2	2,165	-0.09%
2018/03/13	5	23.20	0	0.00	23.15	5	2,142	0.23%
2018/03/12	2	23.40	0	0.00	23.40	2	2,144	0.09%
2018/03/08	5	23.55	0	0.00	23.45	5	2,147	0.23%
2018/02/26	0	0.00	2	22.75	22.70	-2	2,142	-0.09%
2018/02/23	2	22.70	0	0.00	22.40	2	2,141	0.09%
2018/02/02	0	23.70	0	0.00	23.65	0	1,956	0.00%
2018/01/26	0	0.00	2	23.80	23.75	-2	1,934	-0.10%
2018/01/25	7	24.25	3	23.75	23.95	4	1,919	0.21%
2018/01/24	0	0.00	4	24.35	24.00	-4	1,879	-0.21%
2018/01/23	0	0.00	2	25.05	24.80	-2	1,853	-0.11%
2018/01/22	15	23.55	1	24.15	24.65	14	1,770	0.79%
2018/01/19	0	0.00	1	22.60	22.75	-1	1,635	-0.06%
2018/01/15	5	22.80	0	0.00	22.30	5	1,773	0.28%
2018/01/11	2	22.55	0	0.00	22.50	2	1,807	0.11%
2018/01/10	1	23.20	0	0.00	22.75	1	1,772	0.06%
2018/01/09	0	0.00	5	21.90	22.80	-5	1,705	-0.29%
2018/01/08	6	21.63	1	21.85	21.90	5	1,611	0.31%
2018/01/04	0	0.00	21	21.05	21.00	-21	1,570	-1.34%