味全 (1201)-元富-林園券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.95
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市食品類股▼0.21%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	18.80	0	0.00	18.75	0	373	0.00%
2024/04/22	0	18.68	0	0.00	18.70	0	376	0.00%
2024/04/19	0	18.50	0	0.00	18.40	0	369	0.00%
2024/03/07	0	0.00	0.4	19.10	18.95	-0.4	289	-0.15%
2024/03/01	1	19.00	20	18.95	19.05	-19	268	-7.09%
2023/12/08	0	0.00	1	19.45	19.35	-1	272	-0.37%
2023/12/06	0	0.00	1	19.55	19.65	-1	269	-0.37%
2023/12/01	10	19.40	0	0.00	19.45	10	274	3.64%
2023/11/27	0	0.00	1	19.15	19.10	-1	274	-0.36%
2023/11/21	5	19.20	0	0.00	19.30	5	278	1.80%
2023/10/06	0	0.00	10	18.55	18.55	-10	369	-2.71%
2023/09/15	5	18.90	0	0.00	18.80	5	449	1.11%
2023/09/08	5	18.80	0	0.00	18.75	5	472	1.06%
2023/08/21	1	19.10	0	0.00	19.00	1	503	0.20%
2023/07/13	0	0.00	2	19.75	19.70	-2	475	-0.42%
2023/07/05	0	0.00	1	20.10	20.05	-1	450	-0.22%
2023/06/26	0	0.00	30	20.30	20.35	-30	405	-7.41%
2023/06/14	3	20.30	0	0.00	20.30	3	394	0.76%
2023/05/24	3	20.85	0	0.00	20.90	3	460	0.65%
2023/04/17	1	20.15	0	0.00	20.10	1	474	0.21%
2023/03/29	0	20.15	0	0.00	19.90	0	448	0.00%
2023/03/15	5	20.60	0	0.00	20.55	5	420	1.19%
2023/03/03	3	21.10	0	0.00	21.00	3	373	0.80%
2023/02/20	1	20.55	0	0.00	20.40	1	311	0.32%
2022/12/26	0	0.00	0	19.10	19.05	0	308	0.00%
2022/09/19	0	20.15	0	0.00	20.00	0	428	0.00%
2022/09/16	0	20.15	0	0.00	20.00	0	435	0.00%
2022/08/18	0	0.00	3	19.90	19.95	-3	525	-0.57%
2022/08/03	5	19.65	0	0.00	19.95	5	600	0.83%
2022/08/02	60	19.95	0	0.00	19.85	60	591	10.14%
2022/06/30	1	20.20	0	0.00	20.20	1	992	0.10%
2022/06/20	1	20.35	0	0.00	20.10	1	992	0.10%
2022/06/17	1	20.30	0	0.00	20.30	1	989	0.10%
2022/06/14	1	20.50	0	0.00	20.60	1	1,001	0.10%
2022/06/13	1.2	20.66	0	0.00	20.60	1.2	1,016	0.12%
2022/06/09	0	0.00	5	21.00	21.00	-5	1,012	-0.49%
2022/05/20	2	20.65	0	0.00	20.65	2	1,039	0.19%
2022/05/17	5	20.70	0	0.00	20.70	5	1,030	0.49%
2022/05/16	2	20.65	0	0.00	20.70	2	1,029	0.19%
2022/05/13	0	0.00	15	20.60	20.70	-15	1,024	-1.46%
2022/05/11	2	21.15	0	0.00	21.15	2	998	0.20%
2022/05/04	0.2	22.40	0	0.00	22.20	0.2	946	0.02%
2022/05/03	0	0.00	0.1	22.50	22.45	-0.1	950	-0.01%
2022/04/22	0	22.30	0	0.00	22.35	0	768	0.00%
2022/04/18	0	0.00	9	22.05	22.00	-9	710	-1.27%
2022/04/01	1	21.40	0	0.00	21.35	1	569	0.18%
2022/03/31	0	21.60	0	0.00	21.45	0	571	0.00%
2022/03/30	0	21.58	0	0.00	21.45	0	572	0.00%
2022/03/28	0	0.00	2	21.45	21.40	-2	571	-0.35%
2022/03/17	2	21.80	0	0.00	21.90	2	576	0.35%
2022/03/02	0	0.00	1	21.85	21.85	-1	557	-0.18%
2022/02/25	2	21.68	0	0.00	21.60	2	560	0.36%
2022/01/21	0	0.00	1	21.95	21.90	-1	766	-0.13%
2022/01/19	1	21.95	0	0.00	22.00	1	851	0.12%
2022/01/18	1	22.10	0	0.00	22.10	1	884	0.11%
2022/01/07	3	22.08	1	22.10	22.05	2	1,177	0.17%
2021/12/30	1	22.25	0	0.00	22.25	1	1,456	0.07%
2021/12/15	0	0.00	1	22.00	21.90	-1	1,944	-0.05%
2021/12/13	1	22.10	0	0.00	22.15	1	1,988	0.05%
2021/12/08	0	0.00	1	22.30	22.25	-1	1,989	-0.05%
2021/12/03	0	0.00	1	22.20	22.20	-1	2,034	-0.05%
2021/11/30	0	0.00	1	22.30	22.30	-1	2,060	-0.05%
2021/11/26	0	0.00	20	22.05	22.00	-20	2,080	-0.96%
2021/11/23	1	22.15	0	0.00	22.30	1	2,077	0.05%
2021/11/17	0	0.00	4	21.95	22.05	-4	2,063	-0.19%
2021/11/12	0	0.00	3	22.50	22.75	-3	2,013	-0.15%
2021/11/11	5	22.40	0	0.00	22.45	5	1,991	0.25%
2021/10/28	6	22.82	1	22.85	22.75	5	1,921	0.26%
2021/10/26	4.1	23.72	10	23.80	23.55	-5.9	1,859	-0.32%
2021/10/22	10	23.80	2	23.85	23.80	8	1,815	0.44%
2021/10/21	10	23.70	0	0.00	23.75	10	1,806	0.55%
2021/10/19	1	23.50	5	23.55	23.60	-4	1,769	-0.23%
2021/10/18	15	23.82	0	0.00	23.70	15	1,719	0.87%
2021/10/14	20.1	23.30	0	0.00	23.05	20.1	1,661	1.21%
2021/10/13	5	22.97	0	0.00	23.00	5	1,625	0.31%
2021/10/12	10	23.15	0	0.00	23.15	10	1,609	0.62%
2021/10/06	3	23.05	1	23.10	22.35	2	1,452	0.14%
2021/10/05	0	0.00	12	22.93	23.00	-12	1,373	-0.87%
2021/10/04	1	23.00	3	22.45	23.00	-2	1,293	-0.15%
2021/10/01	0	0.00	19	21.90	22.00	-19	1,192	-1.59%
2021/09/29	0	0.00	4	22.15	21.90	-4	1,209	-0.33%
2021/09/16	17	21.39	0	0.00	21.45	17	1,236	1.37%
2021/09/10	2	21.10	0	0.00	21.25	2	1,233	0.16%
2021/09/08	0	0.00	1	20.55	20.70	-1	1,214	-0.08%
2021/09/03	0	0.00	2	21.35	21.15	-2	1,217	-0.16%
2021/09/02	0	21.35	0	0.00	21.25	0	1,216	0.00%
2021/09/01	1	21.30	0	0.00	21.40	1	1,213	0.08%
2021/08/31	2	20.93	0	0.00	20.85	2	1,195	0.17%
2021/08/30	0.3	20.90	0	0.00	20.90	0.3	1,213	0.02%
2021/08/20	5	20.35	0	0.00	20.30	5	1,364	0.37%
2021/08/19	0	0.00	5	20.35	20.30	-5	1,380	-0.36%
2021/08/11	1	21.15	0	0.00	21.10	1	1,536	0.07%
2021/07/23	0	0.00	6	21.45	21.55	-6	2,582	-0.23%
2021/07/22	5	21.35	8	21.35	21.40	-3	2,683	-0.11%
2021/07/20	0	0.00	4	21.85	21.80	-4	2,696	-0.15%
2021/07/19	6	21.90	0	0.00	22.00	6	2,755	0.22%
2021/07/13	0	0.00	1	21.80	21.60	-1	3,298	-0.03%
2021/07/09	2	22.00	4	21.95	22.00	-2	3,414	-0.06%
2021/07/08	1.7	22.15	0	0.00	22.15	1.7	3,427	0.05%
2021/07/05	6	22.40	0	0.00	22.45	6	3,482	0.17%
2021/07/01	0	0.00	1	21.90	21.95	-1	3,412	-0.03%
2021/06/24	2	21.50	0	0.00	21.60	2	3,447	0.06%
2021/06/17	0	0.00	2	21.50	21.50	-2	3,441	-0.06%
2021/06/01	1	21.70	0	0.00	21.70	1	3,397	0.03%
2021/05/31	0	0.00	3	21.53	21.65	-3	3,393	-0.09%
2021/05/21	0	0.00	5	21.45	21.60	-5	3,362	-0.15%
2021/05/19	0	0.00	3	21.57	21.60	-3	3,307	-0.09%
2021/05/18	6	21.39	1	21.80	21.65	5	3,255	0.15%
2021/05/17	18	22.29	20	22.24	22.25	-2	3,163	-0.06%
2021/05/13	4	21.15	0	0.00	21.70	4	2,860	0.14%
2021/05/12	9	21.57	9	21.24	21.05	0	2,747	0.00%
2021/05/07	0	0.00	3	23.02	23.00	-3	2,561	-0.12%
2021/05/05	1	23.25	0	0.00	23.05	1	2,526	0.04%
2021/05/04	1	23.00	1	22.85	22.95	0	2,506	0.00%
2021/05/03	4	24.15	0	0.00	23.90	4	2,428	0.16%
2021/04/29	3	25.10	6	25.43	24.55	-3	2,371	-0.13%
2021/04/28	13	24.46	2	23.70	24.70	11	2,195	0.50%
2021/04/26	9	23.44	0	0.00	23.60	9	2,087	0.43%
2021/04/23	5	23.85	3	23.70	23.75	2	2,046	0.10%
2021/04/22	18	24.66	0	0.00	23.95	18	1,989	0.90%
2021/04/21	0	0.00	5	24.33	24.30	-5	1,754	-0.28%
2021/04/20	0	0.00	15	23.25	23.25	-15	1,591	-0.94%
2021/04/19	3	23.50	1	23.40	23.65	2	1,544	0.13%
2021/04/14	1	22.10	11	21.70	21.85	-10	1,296	-0.77%
2021/04/13	1	22.00	0	0.00	21.80	1	1,299	0.08%
2021/04/12	5	21.60	0	0.00	21.60	5	1,234	0.41%
2021/04/08	5	21.70	0	0.00	21.75	5	1,241	0.40%
2021/04/07	0	0.00	1	21.50	21.55	-1	1,247	-0.08%
2021/03/24	0	0.00	3	21.35	21.45	-3	1,465	-0.20%
2021/03/18	5	21.35	0	0.00	21.45	5	1,447	0.35%
2021/03/17	5	21.50	0	0.00	21.25	5	1,450	0.34%
2021/03/16	0	0.00	2	21.40	21.55	-2	1,434	-0.14%
2021/03/12	3	21.10	0	0.00	21.20	3	1,404	0.21%
2021/02/24	0	0.00	2	20.75	20.65	-2	1,502	-0.13%
2021/02/23	1	20.70	0	0.00	20.80	1	1,493	0.07%
2021/02/22	1	20.60	0	0.00	20.65	1	1,481	0.07%
2021/02/18	0	0.00	10	20.25	20.45	-10	1,480	-0.68%
2021/02/05	10	20.25	0	0.00	20.20	10	1,480	0.68%
2021/01/26	0	0.00	5	20.35	20.30	-5	1,479	-0.34%
2021/01/25	5	20.35	50	20.30	20.40	-45	1,475	-3.05%
2021/01/19	0	21.40	0	0.00	20.95	0	1,429	0.00%
2021/01/18	0	0.00	1	20.75	20.80	-1	1,425	-0.07%
2021/01/15	0	20.85	0	0.00	20.95	0	1,435	0.00%
2021/01/12	5	21.05	0	0.00	21.05	5	1,489	0.34%
2021/01/04	3	22.25	0	0.00	22.30	3	1,389	0.22%
2020/12/31	1	22.30	0	0.00	22.30	1	1,369	0.07%
2020/12/30	0	0.00	10	22.45	22.30	-10	1,344	-0.74%
2020/12/28	0	0.00	5	22.20	22.50	-5	1,290	-0.39%
2020/12/23	5	21.93	3	22.05	22.05	2	1,152	0.17%
2020/12/22	10	22.00	5	22.20	21.50	5	1,096	0.46%
2020/12/08	0	0.00	13	21.06	21.10	-13	952	-1.36%
2020/11/30	0	0.00	5	21.30	21.40	-5	913	-0.55%
2020/11/27	1	21.15	0	0.00	21.15	1	895	0.11%
2020/11/20	2	20.65	1	20.70	20.65	1	835	0.12%
2020/11/17	0	0.00	3	20.60	20.60	-3	838	-0.36%
2020/11/13	0.2	20.70	0	0.00	20.80	0.2	885	0.03%
2020/11/12	3	20.95	0	0.00	20.65	3	878	0.34%
2020/10/14	0.2	20.00	0	0.00	20.00	0.2	1,086	0.02%
2020/09/14	0	0.00	10	20.10	20.10	-10	1,498	-0.67%
2020/09/04	0	0.00	1	20.40	20.40	-1	1,554	-0.06%
2020/08/27	10	20.64	10	20.65	20.60	0	1,616	0.00%
2020/08/21	1	20.55	0	0.00	20.55	1	1,624	0.06%
2020/08/20	0	0.00	1	20.35	20.30	-1	1,622	-0.06%
2020/08/06	0.3	20.25	10	20.10	20.05	-9.7	1,606	-0.60%
2020/08/04	10	20.10	0	0.00	20.15	10	1,693	0.59%
2020/07/30	1	20.15	1	20.30	20.30	0	1,793	0.00%
2020/07/29	1	20.00	0	0.00	19.95	1	1,811	0.06%
2020/07/27	0	0.00	4	19.95	19.70	-4	1,831	-0.22%
2020/07/24	0	0.00	16	20.45	20.20	-16	1,831	-0.87%
2020/07/21	5	20.95	0	0.00	20.95	5	1,796	0.28%
2020/07/20	13	22.45	1	22.65	22.45	12	1,732	0.69%
2020/07/17	0.3	22.70	0	0.00	22.65	0.3	1,711	0.02%
2020/07/15	0	0.00	3	22.60	22.65	-3	1,745	-0.17%
2020/07/14	5	22.80	0	0.00	22.65	5	1,760	0.28%
2020/07/10	2.3	22.69	0	0.00	22.60	2.3	1,804	0.13%
2020/07/03	0	0.00	6	23.00	23.00	-6	1,794	-0.33%
2020/07/02	0	0.00	2	23.05	23.00	-2	1,823	-0.11%
2020/07/01	3	23.15	0	0.00	22.95	3	1,843	0.16%
2020/06/24	0	0.00	6	22.87	23.00	-6	2,010	-0.30%
2020/06/23	26	23.07	0	0.00	22.75	26	2,012	1.29%
2020/06/19	0	0.00	4	22.63	22.65	-4	1,956	-0.20%
2020/06/18	0	22.35	0	0.00	22.35	0	1,955	0.00%
2020/06/17	0.3	22.15	0	0.00	22.15	0.3	1,974	0.01%
2020/06/05	5	22.95	0	0.00	23.05	5	2,196	0.23%
2020/05/27	0	0.00	2	22.10	22.10	-2	2,217	-0.09%
2020/05/26	0	0.00	10	22.20	22.30	-10	2,230	-0.45%
2020/05/12	2	22.65	0	0.00	22.50	2	2,340	0.09%
2020/05/11	5	22.91	0	0.00	22.85	5	2,320	0.22%
2020/05/08	2	22.20	0	0.00	22.50	2	2,273	0.09%
2020/05/07	0	0.00	2	21.55	21.85	-2	2,214	-0.09%
2020/05/06	10	21.64	0	0.00	21.35	10	2,206	0.45%
2020/05/05	5	21.50	0	0.00	21.55	5	2,208	0.23%
2020/04/30	0	0.00	13	21.78	21.85	-13	2,219	-0.59%
2020/04/24	0	0.00	1	20.80	20.75	-1	2,342	-0.04%
2020/04/23	10	20.95	0	0.00	21.00	10	2,340	0.43%
2020/04/20	1	21.45	0	0.00	21.60	1	2,259	0.04%
2020/04/16	1	20.80	0	0.00	20.65	1	2,197	0.05%
2020/04/08	0	0.00	1	20.20	20.20	-1	2,118	-0.05%
2020/04/07	1	19.85	0	0.00	20.05	1	2,103	0.05%
2020/04/01	1	20.00	0	0.00	20.00	1	2,038	0.05%
2020/03/19	1	16.90	0	0.00	15.80	1	1,758	0.06%
2020/03/18	1	17.05	0	0.00	17.05	1	1,695	0.06%
2020/03/16	2	18.15	0	0.00	17.90	2	1,665	0.12%
2020/03/12	1	19.00	1	19.30	19.40	0	1,585	0.00%
2020/03/10	2	20.30	1	20.30	20.35	1	1,545	0.06%
2020/03/09	2	20.60	0	0.00	20.60	2	1,526	0.13%
2020/02/24	0	0.00	15	22.05	21.90	-15	1,432	-1.05%
2020/02/21	0	0.00	4	22.70	22.45	-4	1,412	-0.28%
2020/02/18	0	0.00	15	22.65	22.90	-15	1,403	-1.07%
2020/02/13	0	0.00	6	21.85	21.85	-6	1,396	-0.43%
2020/02/12	0	0.00	6	21.65	21.70	-6	1,396	-0.43%
2020/02/06	2	21.50	0	0.00	21.75	2	1,389	0.14%
2020/02/05	1.2	21.34	7	21.51	21.30	-5.8	1,387	-0.42%
2020/02/03	1	20.10	2	20.25	20.65	-1	1,369	-0.07%
2020/01/30	2	22.10	0	0.00	22.05	2	1,261	0.16%
2020/01/20	1	24.60	0	0.00	24.50	1	1,182	0.08%
2019/12/13	2	24.25	10	24.30	24.25	-8	1,394	-0.57%
2019/12/06	10	24.70	0	0.00	24.65	10	1,495	0.67%
2019/12/04	0	0.00	10	24.30	24.45	-10	1,587	-0.63%
2019/11/28	0	0.00	50	24.80	24.75	-50	1,617	-3.09%
2019/11/27	0	0.00	51	24.76	24.75	-51	1,629	-3.13%
2019/11/26	3	24.80	0	0.00	24.75	3	1,644	0.18%
2019/11/20	0	0.00	2	25.20	25.40	-2	1,678	-0.12%
2019/11/15	0.2	24.95	0	0.00	24.90	0.2	1,686	0.01%
2019/11/14	1	24.60	10	24.70	24.45	-9	1,679	-0.54%
2019/11/08	0.3	25.60	0	0.00	25.50	0.3	1,868	0.01%
2019/11/07	2	25.50	5	25.60	25.60	-3	1,888	-0.16%
2019/10/17	0	0.00	12	26.24	26.40	-12	2,557	-0.47%
2019/10/14	0	0.00	1	25.30	25.30	-1	2,659	-0.04%
2019/10/04	0	0.00	1	25.20	25.05	-1	2,931	-0.03%
2019/09/26	0	0.00	3	25.65	25.65	-3	3,148	-0.10%
2019/09/24	15	26.11	7	26.07	26.05	8	3,265	0.24%
2019/09/23	3	26.20	0	0.00	26.25	3	3,516	0.09%
2019/09/09	1	26.10	0	0.00	26.15	1	4,325	0.02%
2019/09/05	2	26.55	0	0.00	26.45	2	4,484	0.04%
2019/09/04	0	0.00	5	26.65	26.65	-5	4,486	-0.11%
2019/08/30	0.2	26.30	0	0.00	26.05	0.2	4,648	0.00%
2019/08/23	5.3	26.46	0	0.00	26.45	5.3	4,728	0.11%
2019/08/16	0	0.00	12	27.58	27.50	-12	4,861	-0.25%
2019/08/15	0	0.00	1	26.55	26.65	-1	4,825	-0.02%
2019/08/14	1	27.30	0	0.00	26.50	1	4,789	0.02%
2019/08/06	19	28.67	17	28.69	28.75	2	4,889	0.04%
2019/08/05	0	0.00	1	29.45	29.00	-1	4,873	-0.02%
2019/08/02	21	28.60	0	0.00	28.60	21	4,907	0.43%
2019/08/01	1	29.40	0	0.00	29.40	1	4,878	0.02%
2019/07/30	5	30.05	0	0.00	30.05	5	4,913	0.10%
2019/07/29	10	30.51	15	30.68	30.65	-5	4,993	-0.10%
2019/07/26	5	30.90	1	30.95	30.95	4	5,039	0.08%
2019/07/25	1	29.85	0	0.00	30.10	1	5,018	0.02%
2019/07/24	3	30.40	0	0.00	30.00	3	5,020	0.06%
2019/07/23	3	31.08	0	0.00	30.55	3	5,006	0.06%
2019/07/17	51	31.80	0	0.00	32.10	51	5,464	0.93%
2019/07/16	4.2	32.69	0	0.00	32.80	4.2	5,382	0.08%
2019/07/15	0	0.00	1	32.75	33.25	-1	5,326	-0.02%
2019/07/11	1	33.50	1	33.50	33.45	0	5,284	0.00%
2019/07/10	0	0.00	52	33.89	34.15	-52	5,194	-1.00%
2019/07/09	1	31.70	2	32.55	32.75	-1	5,047	-0.02%
2019/07/08	32	32.03	31	31.50	31.35	1	4,953	0.02%
2019/07/05	4	33.10	0	0.00	33.05	4	4,884	0.08%
2019/07/02	56	32.88	0	0.00	33.15	56	4,819	1.16%
2019/07/01	5	32.60	5	32.85	32.90	0	4,758	0.00%
2019/06/28	135	33.19	0	0.00	32.80	135	4,697	2.87%	大買/鉅額交易
2019/06/27	1	35.30	0	0.00	34.95	1	4,440	0.02%
2019/06/26	1	36.05	2	36.00	35.90	-1	4,377	-0.02%
2019/06/24	10	33.75	0	0.00	34.40	10	4,113	0.24%
2019/06/21	0	0.00	1	32.70	32.85	-1	4,013	-0.02%
2019/06/20	3	32.18	0	0.00	32.20	3	4,021	0.07%
2019/06/19	3	32.60	0	0.00	32.80	3	4,030	0.07%
2019/06/18	0	0.00	1	32.50	32.85	-1	3,971	-0.03%
2019/06/17	0	0.00	6	31.90	31.90	-6	3,907	-0.15%
2019/06/14	7	30.83	10	31.53	30.80	-3	3,789	-0.08%
2019/06/13	0	0.00	13	31.44	31.70	-13	3,635	-0.36%
2019/06/12	0	0.00	5	30.55	30.65	-5	3,551	-0.14%
2019/06/11	0	0.00	3	30.55	30.55	-3	3,570	-0.08%
2019/06/10	8	30.25	0	0.00	30.30	8	3,569	0.22%
2019/06/06	6	28.95	28	29.00	29.30	-22	3,492	-0.63%
2019/06/05	22	29.05	1	29.10	29.10	21	3,461	0.61%
2019/06/04	1	28.65	0	0.00	28.75	1	3,439	0.03%
2019/06/03	0	0.00	1	29.05	29.05	-1	3,417	-0.03%
2019/05/31	0	0.00	21	29.31	29.10	-21	3,407	-0.62%
2019/05/30	0	0.00	18	29.12	29.10	-18	3,382	-0.53%
2019/05/29	0	0.00	18	28.97	28.90	-18	3,344	-0.54%
2019/05/28	0	0.00	14	28.41	28.45	-14	3,259	-0.43%
2019/05/27	0	0.00	34	28.15	28.25	-34	3,233	-1.05%
2019/05/24	4	27.85	0	0.00	27.70	4	3,197	0.13%
2019/05/22	0	0.00	6	27.55	27.60	-6	3,166	-0.19%
2019/05/20	5	27.30	5	27.10	27.10	0	3,123	0.00%
2019/05/16	6	27.44	3	27.27	27.20	3	3,041	0.10%
2019/05/15	1	28.05	0	0.00	27.95	1	2,957	0.03%
2019/05/13	14	28.11	0	0.00	28.00	14	2,791	0.50%
2019/05/10	0	0.00	1.4	28.31	27.95	-1.4	2,772	-0.05%
2019/05/08	4	27.65	2	27.85	27.90	2	2,736	0.07%
2019/05/07	60	28.27	0	0.00	28.10	60	2,689	2.23%
2019/05/06	54	28.44	8	28.00	28.10	46	2,626	1.75%
2019/05/03	7	27.77	4	27.78	27.90	3	2,478	0.12%
2019/05/02	0	0.00	8	26.79	27.00	-8	2,359	-0.34%
2019/04/29	8	27.65	0	0.00	27.45	8	2,217	0.36%
2019/04/26	3	27.37	1	27.30	27.30	2	2,117	0.09%
2019/04/25	2	27.00	0	0.00	27.30	2	1,984	0.10%
2019/04/23	0	0.00	2	25.30	26.10	-2	1,662	-0.12%
2019/04/12	1	23.20	0	0.00	23.15	1	1,299	0.08%
2019/04/10	1	23.50	0	0.00	23.50	1	1,270	0.08%
2019/03/27	1	24.95	0	0.00	24.75	1	1,112	0.09%
2019/03/25	1	24.20	1	23.80	24.20	0	1,013	0.00%
2019/03/22	1	24.35	1	24.15	24.00	0	981	0.00%
2019/03/21	2	23.30	0	0.00	23.30	2	970	0.21%
2019/03/18	0	0.00	2	23.50	23.50	-2	1,002	-0.20%
2019/03/15	1	23.60	0	0.00	23.50	1	987	0.10%
2019/03/14	0	0.00	1	23.95	23.90	-1	966	-0.10%
2019/03/13	0	0.00	1	23.75	23.75	-1	922	-0.11%
2019/03/07	2	22.70	0	0.00	22.60	2	880	0.23%
2019/03/06	3	22.72	0	0.00	22.80	3	872	0.34%
2019/03/05	2	22.60	0	0.00	22.60	2	866	0.23%
2019/03/04	0	0.00	1	22.30	22.30	-1	860	-0.12%
2019/02/14	0	0.00	1	21.25	21.25	-1	845	-0.12%
2019/01/30	4	21.30	5	21.04	21.15	-1	838	-0.12%
2019/01/07	0	0.00	2	22.78	22.65	-2	796	-0.25%
2018/12/28	1	21.60	3	21.87	22.25	-2	824	-0.24%
2018/12/26	5	21.95	0	0.00	21.85	5	835	0.60%
2018/12/25	1	22.45	0	0.00	22.15	1	843	0.12%
2018/12/24	1	22.65	0	0.00	22.70	1	848	0.12%
2018/12/19	0	0.00	2	23.35	23.35	-2	844	-0.24%
2018/12/17	0	0.00	14	23.75	23.20	-14	823	-1.70%
2018/12/14	0	0.00	1	23.65	23.60	-1	803	-0.12%
2018/12/12	0	0.00	2	22.55	22.80	-2	713	-0.28%
2018/11/20	0	0.00	2	20.95	21.00	-2	678	-0.29%
2018/11/13	0	0.00	10	21.25	21.20	-10	676	-1.48%
2018/10/09	2	20.95	0	0.00	20.90	2	814	0.25%
2018/10/05	2	21.00	0	0.00	21.05	2	829	0.24%
2018/10/04	2	21.55	0	0.00	21.50	2	821	0.24%
2018/10/03	2	21.85	0	0.00	21.75	2	818	0.24%
2018/08/16	0	0.00	1	22.50	22.55	-1	1,225	-0.08%
2018/08/15	15	22.97	0	0.00	22.80	15	1,215	1.23%
2018/08/13	0	0.00	1	23.65	23.55	-1	1,206	-0.08%
2018/08/08	5	24.15	0	0.00	24.00	5	1,224	0.41%
2018/07/03	0	0.00	2	24.35	24.20	-2	1,610	-0.12%
2018/06/28	1	24.05	0	0.00	23.90	1	1,572	0.06%
2018/06/20	1	23.50	0	0.00	23.55	1	1,654	0.06%
2018/06/19	1	24.20	0	0.00	23.95	1	1,654	0.06%
2018/06/15	0	0.00	2	24.35	24.40	-2	1,652	-0.12%
2018/06/12	0	0.00	12	23.95	24.00	-12	1,648	-0.73%
2018/06/08	0	0.00	12	24.50	24.50	-12	1,619	-0.74%
2018/05/29	1	23.80	0	0.00	23.90	1	1,532	0.07%
2018/05/14	0	0.00	6	21.80	21.95	-6	1,606	-0.37%
2018/04/24	3	23.75	0	0.00	23.75	3	2,030	0.15%
2018/04/19	3	23.65	0	0.00	24.10	3	2,055	0.15%
2018/03/27	3	23.30	0	0.00	23.35	3	2,171	0.14%
2018/03/23	2	22.65	0	0.00	22.80	2	2,184	0.09%
2018/03/16	2	23.30	0	0.00	23.20	2	2,142	0.09%
2018/03/07	0	0.00	5	23.20	23.20	-5	2,133	-0.23%
2018/03/06	0	0.00	5	22.50	22.55	-5	2,110	-0.24%
2018/02/09	2	21.55	0	0.00	21.75	2	2,125	0.09%
2018/02/07	0	0.00	9	22.30	21.40	-9	2,094	-0.43%
2018/02/06	9	22.36	10	21.50	21.55	-1	2,054	-0.05%
2018/02/05	3	23.30	0	0.00	23.20	3	1,967	0.15%
2018/01/31	0	0.00	10	23.50	23.50	-10	1,952	-0.51%
2018/01/29	15	23.48	0	0.00	23.50	15	1,957	0.77%
2018/01/24	11	24.05	0	0.00	24.00	11	1,879	0.59%
2018/01/23	2	24.55	0	0.00	24.80	2	1,853	0.11%
2018/01/22	1	23.25	0	0.00	24.65	1	1,770	0.06%
2018/01/16	10	22.25	0	0.00	22.10	10	1,725	0.58%
2018/01/12	1	22.40	0	0.00	22.60	1	1,803	0.06%
2018/01/11	0	0.00	1	22.25	22.50	-1	1,807	-0.06%
2018/01/08	0	0.00	25	21.39	21.90	-25	1,611	-1.55%
2018/01/03	1	21.00	0	0.00	20.85	1	1,592	0.06%
2018/01/02	0	0.00	21	21.01	21.05	-21	1,627	-1.29%