味全 (1201)-兆豐-斗南券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	6	19.80	0	0.00	19.60	6	409	1.47%
2022/09/27	0	20.00	0	0.00	19.85	0	418	0.00%
2022/09/16	1	19.95	0	0.00	20.00	1	435	0.23%
2022/09/15	0	0.00	1	20.05	20.10	-1	436	-0.23%
2022/09/12	2	20.20	0	0.00	20.20	2	456	0.44%
2022/09/05	1	20.20	1	20.20	20.20	0	477	0.00%
2022/08/03	6	19.60	0	0.00	19.95	6	600	1.00%
2022/08/02	0	20.40	0	0.00	19.85	0	591	0.00%
2022/07/05	0	0.00	1	20.65	20.65	-1	1,011	-0.10%
2022/06/24	0	0.00	1	20.40	20.40	-1	999	-0.10%
2022/06/22	1.5	20.07	0	0.00	20.10	1.5	1,000	0.15%
2022/06/14	3	20.40	1	20.50	20.60	2	1,001	0.20%
2022/05/12	0	0.00	2	20.90	20.55	-2	1,022	-0.20%
2022/05/04	1	22.15	0	0.00	22.20	1	946	0.11%
2022/05/03	0.2	22.40	0	0.00	22.45	0.2	950	0.02%
2022/04/28	0	0.00	2	22.93	22.90	-2	930	-0.22%
2022/04/20	0	0.00	1	22.55	22.40	-1	742	-0.13%
2022/04/18	2	22.28	1	22.80	22.00	1	710	0.14%
2022/04/15	2	22.40	0	0.00	22.45	2	638	0.31%
2022/03/22	1	21.60	0	0.00	21.65	1	574	0.17%
2022/03/17	0	0.00	1	22.60	21.90	-1	576	-0.17%
2022/03/14	0	0.00	1	21.50	21.60	-1	546	-0.18%
2022/03/09	1	21.50	0	0.00	21.50	1	550	0.18%
2022/02/24	0	0.00	1	21.95	21.70	-1	564	-0.18%
2022/01/18	0	0.00	2	22.10	22.10	-2	884	-0.23%
2021/12/07	1	22.20	0	0.00	22.15	1	2,013	0.05%
2021/11/26	0	0.00	2	21.98	22.00	-2	2,080	-0.10%
2021/11/18	1	22.10	0	0.00	22.10	1	2,067	0.05%
2021/11/17	1	21.90	0	0.00	22.05	1	2,063	0.05%
2021/11/15	0	0.00	1	22.60	22.45	-1	2,022	-0.05%
2021/10/29	2	22.40	0	0.00	22.85	2	1,952	0.10%
2021/10/27	1	22.70	0	0.00	22.70	1	1,914	0.05%
2021/10/20	0	0.00	1	23.70	23.50	-1	1,780	-0.06%
2021/10/18	0	0.00	3	23.67	23.70	-3	1,719	-0.17%
2021/10/13	0	0.00	30	22.90	23.00	-30	1,625	-1.85%
2021/10/06	10	23.28	10	22.63	22.35	0	1,452	0.00%
2021/10/04	0	0.00	2	23.00	23.00	-2	1,293	-0.15%
2021/10/01	0	0.00	0.3	21.90	22.00	-0.3	1,192	-0.02%
2021/09/28	30	22.20	2	22.15	22.10	28	1,261	2.22%
2021/09/27	0	0.00	8	21.71	22.00	-8	1,240	-0.64%
2021/09/24	0	0.00	2	21.45	21.55	-2	1,259	-0.16%
2021/08/27	5	20.80	0	0.00	20.90	5	1,239	0.40%
2021/08/23	0	0.00	2	20.50	20.55	-2	1,352	-0.15%
2021/08/16	0	0.00	0	21.00	20.60	0	1,423	0.00%
2021/08/13	1	20.75	0	0.00	20.75	1	1,451	0.07%
2021/08/10	10	21.20	0	0.00	21.20	10	1,627	0.61%
2021/07/27	2	21.75	2	21.50	21.45	0	2,356	0.00%
2021/07/22	0	0.00	10	21.35	21.40	-10	2,683	-0.37%
2021/07/06	10	22.45	1.2	22.28	22.30	8.8	3,497	0.25%
2021/07/05	1	21.80	0	0.00	22.45	1	3,482	0.03%
2021/07/02	0	0.00	15	21.90	21.90	-15	3,429	-0.44%
2021/06/30	0	0.00	1	21.50	21.40	-1	3,371	-0.03%
2021/06/22	0	0.00	1	21.15	21.15	-1	3,451	-0.03%
2021/06/09	1	21.60	0	0.00	21.60	1	3,482	0.03%
2021/06/07	0	0.00	10	21.75	21.75	-10	3,486	-0.29%
2021/06/03	1	22.30	0	0.00	22.05	1	3,458	0.03%
2021/06/02	0	0.00	10	21.80	21.95	-10	3,429	-0.29%
2021/05/31	10	21.60	0	0.00	21.65	10	3,393	0.29%
2021/05/26	0	0.00	30	21.40	21.40	-30	3,375	-0.89%
2021/05/19	20	21.60	0	0.00	21.60	20	3,307	0.60%
2021/05/18	22	21.55	0	0.00	21.65	22	3,255	0.68%
2021/05/17	6	22.07	0	0.00	22.25	6	3,163	0.19%
2021/05/14	1	21.80	0	0.00	21.05	1	2,912	0.03%
2021/05/13	0	0.00	3	22.00	21.70	-3	2,860	-0.10%
2021/05/10	0	0.00	10	23.65	23.75	-10	2,579	-0.39%
2021/05/06	10	23.00	0	0.00	23.00	10	2,547	0.39%
2021/05/03	0	0.00	1	24.15	23.90	-1	2,428	-0.04%
2021/04/29	0	0.00	5	25.10	24.55	-5	2,371	-0.21%
2021/04/28	5	24.00	10	24.45	24.70	-5	2,195	-0.23%
2021/04/21	0	0.00	2	24.75	24.30	-2	1,754	-0.11%
2021/04/19	3	23.53	7	23.44	23.65	-4	1,544	-0.26%
2021/04/16	0	0.00	2	22.85	22.90	-2	1,422	-0.14%
2021/04/14	0	0.00	1	21.75	21.85	-1	1,296	-0.08%
2021/04/09	1	21.55	0	0.00	21.60	1	1,233	0.08%
2021/04/08	0	0.00	1	21.60	21.75	-1	1,241	-0.08%
2021/04/01	0	0.00	2	21.45	21.45	-2	1,341	-0.15%
2021/03/25	1.5	21.37	0	0.00	21.40	1.5	1,467	0.10%
2021/03/11	0	0.00	10	21.20	21.15	-10	1,418	-0.71%
2021/03/04	0	0.00	5	20.85	20.85	-5	1,446	-0.35%
2021/03/02	0	0.00	16	21.05	20.85	-16	1,450	-1.10%
2021/02/02	2	19.93	0	0.00	19.90	2	1,517	0.13%
2021/01/25	26	20.37	0	0.00	20.40	26	1,475	1.76%
2021/01/22	1	20.20	0	0.00	20.20	1	1,473	0.07%
2021/01/20	5	20.20	0	0.00	20.20	5	1,457	0.34%
2021/01/13	1	21.10	0	0.00	21.10	1	1,499	0.07%
2021/01/06	1	21.40	0	0.00	21.35	1	1,453	0.07%
2021/01/05	0	0.00	5	21.85	21.90	-5	1,419	-0.35%
2020/12/29	2	22.40	0	0.00	22.55	2	1,327	0.15%
2020/12/28	6	22.25	0	0.00	22.50	6	1,290	0.47%
2020/12/24	0	0.00	5	22.15	21.95	-5	1,196	-0.42%
2020/12/23	0	0.00	27	21.88	22.05	-27	1,152	-2.34%
2020/12/22	0	0.00	3	22.25	21.50	-3	1,096	-0.27%
2020/12/18	10	21.10	0	0.00	21.00	10	984	1.02%
2020/12/17	15	21.15	4	21.13	21.15	11	980	1.12%
2020/12/11	5	20.80	0	0.00	20.65	5	963	0.52%
2020/12/07	2	21.30	0	0.00	21.05	2	954	0.21%
2020/12/03	0	0.00	0	21.30	21.20	0	939	0.00%
2020/12/02	0	0.00	1	21.40	21.40	-1	932	-0.11%
2020/11/24	1	20.85	0	0.00	20.90	1	851	0.12%
2020/11/23	1	20.90	0	0.00	20.90	1	851	0.12%
2020/11/20	0	0.00	5	20.70	20.65	-5	835	-0.60%
2020/11/12	0	0.00	13	20.82	20.65	-13	878	-1.48%
2020/11/10	1	20.35	0	0.00	20.40	1	860	0.12%
2020/11/09	0	0.00	14	20.15	20.15	-14	870	-1.61%
2020/10/22	0	0.00	20	20.35	20.70	-20	948	-2.11%
2020/10/21	1	20.00	0	0.00	20.00	1	892	0.11%
2020/10/19	0	0.00	5	19.95	19.90	-5	957	-0.52%
2020/10/14	0	0.00	5	20.00	20.00	-5	1,086	-0.46%
2020/10/13	1	20.00	0	0.00	19.95	1	1,122	0.09%
2020/10/12	9	20.05	0	0.00	20.05	9	1,153	0.78%
2020/10/08	5	20.05	0	0.00	20.10	5	1,169	0.43%
2020/10/06	0	0.00	5	20.25	20.10	-5	1,201	-0.42%
2020/09/25	3	19.60	0	0.00	19.60	3	1,306	0.23%
2020/09/23	10	20.10	0	0.00	20.00	10	1,311	0.76%
2020/09/18	1	20.25	0	0.00	20.30	1	1,353	0.07%
2020/09/17	5	20.15	0	0.00	20.15	5	1,371	0.36%
2020/09/14	5	20.05	0	0.00	20.10	5	1,498	0.33%
2020/09/11	5	20.10	0	0.00	20.05	5	1,503	0.33%
2020/09/09	0	0.00	1	20.30	20.30	-1	1,499	-0.07%
2020/08/26	3	20.50	0	0.00	20.40	3	1,607	0.19%
2020/08/20	1	20.90	0	0.00	20.30	1	1,622	0.06%
2020/08/13	5	20.50	0	0.00	20.60	5	1,569	0.32%
2020/07/31	5	20.23	0	0.00	20.10	5	1,781	0.28%
2020/07/30	2	20.25	2	20.15	20.30	0	1,793	0.00%
2020/07/28	2	19.48	10	19.64	19.30	-8	1,816	-0.44%
2020/07/27	2	19.75	0	0.00	19.70	2	1,831	0.11%
2020/07/23	1	20.60	0	0.00	20.60	1	1,813	0.06%
2020/07/21	1	21.00	5	20.85	20.95	-4	1,796	-0.22%
2020/07/20	5	22.45	0	0.00	22.45	5	1,732	0.29%
2020/07/17	1	22.60	0	0.00	22.65	1	1,711	0.06%
2020/07/16	10	22.80	0	0.00	22.90	10	1,734	0.58%
2020/07/15	0	0.00	3	22.65	22.65	-3	1,745	-0.17%
2020/07/14	1	22.60	0	0.00	22.65	1	1,760	0.06%
2020/07/03	5	22.95	0	0.00	23.00	5	1,794	0.28%
2020/06/30	0	0.00	1	23.20	23.00	-1	1,954	-0.05%
2020/06/19	0	0.00	10	22.60	22.65	-10	1,956	-0.51%
2020/06/12	5	21.80	0	0.00	21.75	5	2,095	0.24%
2020/06/04	0	0.00	2	22.70	22.85	-2	2,201	-0.09%
2020/06/01	5	22.35	0	0.00	22.45	5	2,201	0.23%
2020/05/19	0	0.00	1	22.50	22.30	-1	2,287	-0.04%
2020/05/12	0	0.00	1	22.45	22.50	-1	2,340	-0.04%
2020/04/20	0	0.00	2	20.75	21.60	-2	2,259	-0.09%
2020/04/17	0	0.00	1	20.60	20.65	-1	2,218	-0.05%
2020/04/16	14	20.60	0	0.00	20.65	14	2,197	0.64%
2020/04/15	2	20.63	1	21.00	20.50	1	2,182	0.05%
2020/04/13	0	0.00	1	20.15	20.10	-1	2,142	-0.05%
2020/04/09	2	20.30	3	20.10	20.00	-1	2,134	-0.05%
2020/04/01	3	19.98	1	20.00	20.00	2	2,038	0.10%
2020/03/30	1	18.15	0	0.00	18.15	1	1,857	0.05%
2020/03/25	0	0.00	1	18.05	18.05	-1	1,844	-0.05%
2020/03/24	1	17.80	0	0.00	17.60	1	1,818	0.05%
2020/03/19	1.2	15.98	0	0.00	15.80	1.2	1,758	0.07%
2020/03/17	1	17.55	0	0.00	17.15	1	1,675	0.06%
2020/03/13	0	0.00	1	17.80	18.60	-1	1,647	-0.06%
2020/03/11	1	20.30	0	0.00	20.30	1	1,542	0.06%
2020/03/10	1	20.30	0	0.00	20.35	1	1,545	0.06%
2020/03/09	2	20.75	0	0.00	20.60	2	1,526	0.13%
2020/03/06	1	21.55	0	0.00	21.60	1	1,490	0.07%
2020/02/25	1	21.65	0	0.00	21.70	1	1,443	0.07%
2020/02/24	0	0.00	3	21.88	21.90	-3	1,432	-0.21%
2020/02/21	1	22.50	0	0.00	22.45	1	1,412	0.07%
2020/02/20	2	22.65	0	0.00	22.70	2	1,407	0.14%
2020/02/19	2	22.95	0	0.00	22.80	2	1,398	0.14%
2020/02/17	0	0.00	1	22.50	22.90	-1	1,442	-0.07%
2020/02/04	1	21.05	1	21.30	21.10	0	1,370	0.00%
2020/02/03	2	19.98	1	20.45	20.65	1	1,369	0.07%
2020/01/31	1	21.80	1	21.95	21.95	0	1,296	0.00%
2020/01/30	0	0.00	1	22.15	22.05	-1	1,261	-0.08%
2020/01/06	1	25.10	0	0.00	24.85	1	1,326	0.08%
2020/01/02	1	25.10	0	0.00	25.15	1	1,340	0.07%
2019/12/23	1	24.90	0	0.00	24.95	1	1,360	0.07%
2019/12/17	0	0.00	1	24.70	24.70	-1	1,387	-0.07%
2019/12/10	1	24.45	0	0.00	24.35	1	1,426	0.07%
2019/12/03	1	24.45	0	0.00	24.45	1	1,602	0.06%
2019/11/22	1	24.80	0	0.00	24.85	1	1,662	0.06%
2019/11/04	2	26.50	0	0.00	26.40	2	1,934	0.10%
2019/10/31	8	26.34	0	0.00	26.40	8	2,020	0.40%
2019/10/22	1	26.55	3	26.33	26.40	-2	2,399	-0.08%
2019/10/21	0	0.00	10	25.90	26.50	-10	2,538	-0.39%
2019/10/18	11	26.29	0	0.00	26.10	11	2,551	0.43%
2019/10/14	0	0.00	1	25.55	25.30	-1	2,659	-0.04%
2019/10/09	2	25.48	0	0.00	25.75	2	2,683	0.07%
2019/10/08	2	25.50	6	25.34	25.45	-4	2,719	-0.15%
2019/10/02	10	25.00	0	0.00	25.10	10	3,110	0.32%
2019/09/25	10	25.80	0	0.00	25.65	10	3,217	0.31%
2019/09/17	9	26.64	0	0.00	26.50	9	4,108	0.22%
2019/09/11	0	0.00	4	26.85	26.35	-4	4,206	-0.10%
2019/09/06	1	27.00	0	0.00	27.10	1	4,433	0.02%
2019/09/04	4	26.25	0	0.00	26.65	4	4,486	0.09%
2019/08/13	2	27.45	0	0.00	26.90	2	4,775	0.04%
2019/08/12	1	28.55	0	0.00	28.55	1	4,701	0.02%
2019/08/02	0	0.00	10	28.60	28.60	-10	4,907	-0.20%
2019/07/29	10	30.96	0	0.00	30.65	10	4,993	0.20%
2019/07/18	0	0.00	8	31.85	31.70	-8	5,214	-0.15%
2019/07/17	2	32.30	0	0.00	32.10	2	5,464	0.04%
2019/07/16	6	33.00	0	0.00	32.80	6	5,382	0.11%
2019/07/15	6	33.00	6	33.30	33.25	0	5,326	0.00%
2019/07/12	6	33.35	6	33.80	33.15	0	5,294	0.00%
2019/07/10	2	33.70	2	34.00	34.15	0	5,194	0.00%
2019/07/02	0	0.00	1	32.85	33.15	-1	4,819	-0.02%
2019/06/28	0	0.00	3	34.15	32.80	-3	4,697	-0.06%
2019/06/27	3	35.10	0	0.00	34.95	3	4,440	0.07%
2019/06/26	1	36.20	1	36.00	35.90	0	4,377	0.00%
2019/06/25	0	0.00	2	35.30	35.80	-2	4,261	-0.05%
2019/06/24	0	0.00	2	34.05	34.40	-2	4,113	-0.05%
2019/06/21	0	0.00	1	32.85	32.85	-1	4,013	-0.02%
2019/06/18	2	32.30	4	32.41	32.85	-2	3,971	-0.05%
2019/06/17	2	31.20	2	31.85	31.90	0	3,907	0.00%
2019/06/14	0	0.00	1	32.15	30.80	-1	3,789	-0.03%
2019/06/13	1	31.60	3	31.42	31.70	-2	3,635	-0.06%
2019/06/12	0	0.00	1	30.70	30.65	-1	3,551	-0.03%
2019/06/11	0	0.00	1	30.55	30.55	-1	3,570	-0.03%
2019/06/10	1	29.40	4	30.13	30.30	-3	3,569	-0.08%
2019/06/06	0	0.00	1	29.10	29.30	-1	3,492	-0.03%
2019/06/05	0	0.00	1	29.10	29.10	-1	3,461	-0.03%
2019/05/29	0	0.00	3	29.00	28.90	-3	3,344	-0.09%
2019/05/27	0	0.00	1	28.25	28.25	-1	3,233	-0.03%
2019/05/14	0	0.00	1	28.80	28.55	-1	2,870	-0.03%
2019/05/10	2	28.25	2	28.48	27.95	0	2,772	0.00%
2019/05/06	0	0.00	2	28.28	28.10	-2	2,626	-0.08%
2019/05/03	0	0.00	1	27.95	27.90	-1	2,478	-0.04%
2019/04/30	0	0.00	1	27.00	27.05	-1	2,291	-0.04%
2019/04/29	0	0.00	5	27.40	27.45	-5	2,217	-0.23%
2019/04/26	20	27.68	21	27.48	27.30	-1	2,117	-0.05%
2019/04/23	11	25.60	5	25.73	26.10	6	1,662	0.36%
2019/03/26	0	0.00	11	24.65	24.85	-11	1,081	-1.02%
2019/03/20	0	0.00	10	23.35	23.55	-10	1,005	-0.99%
2019/03/14	10	23.95	0	0.00	23.90	10	966	1.04%
2019/01/22	0	0.00	2	22.50	22.60	-2	755	-0.26%
2019/01/08	1	22.60	0	0.00	22.25	1	791	0.13%
2019/01/07	1	22.65	0	0.00	22.65	1	796	0.13%
2018/11/01	0	0.00	0	19.00	18.95	0	766	0.00%
2018/08/30	0	0.00	15	22.65	22.70	-15	1,042	-1.44%
2018/08/29	0	0.00	20	23.00	22.90	-20	1,097	-1.82%
2018/06/08	0	0.00	1	24.65	24.50	-1	1,619	-0.06%
2018/06/07	0	0.00	0.5	24.35	24.40	-0.5	1,607	-0.03%
2018/04/30	0	0.00	2	23.55	23.55	-2	1,753	-0.11%
2018/04/12	0	0.00	30	25.08	24.30	-30	2,237	-1.34%
2018/04/11	2	24.70	10	24.45	24.75	-8	2,153	-0.37%
2018/04/10	1	24.00	5	24.05	24.00	-4	2,122	-0.19%
2018/04/02	0	0.00	14	24.40	24.15	-14	2,148	-0.65%
2018/03/30	0	0.00	2	23.95	24.20	-2	2,169	-0.09%
2018/03/29	2	24.25	5	24.30	24.20	-3	2,186	-0.14%
2018/03/28	0	0.00	3	23.33	23.50	-3	2,163	-0.14%
2018/03/27	0	0.00	5	23.28	23.35	-5	2,171	-0.23%
2018/03/26	10	23.37	0	0.00	23.75	10	2,165	0.46%
2018/03/22	0	0.00	1	23.05	22.85	-1	2,182	-0.05%
2018/03/21	0	0.00	8	22.81	22.70	-8	2,170	-0.37%
2018/03/20	0	0.00	8	22.57	22.45	-8	2,165	-0.37%
2018/03/19	0	0.00	10	22.85	22.80	-10	2,154	-0.46%
2018/03/08	0	0.00	33	23.51	23.45	-33	2,147	-1.54%
2018/03/07	0	0.00	2	23.50	23.20	-2	2,133	-0.09%
2018/03/06	0	0.00	3	22.50	22.55	-3	2,110	-0.14%
2018/03/05	0	0.00	11	22.51	22.50	-11	2,119	-0.52%
2018/03/02	0	0.00	1	22.60	22.55	-1	2,121	-0.05%
2018/03/01	1	22.10	0	0.00	22.35	1	2,127	0.05%
2018/02/26	0	0.00	1	22.75	22.70	-1	2,142	-0.05%
2018/02/21	0	0.00	11	22.39	22.20	-11	2,144	-0.51%
2018/02/12	4	21.56	0	0.00	21.55	4	2,141	0.19%
2018/02/09	3	20.73	1	21.50	21.75	2	2,125	0.09%
2018/02/08	35	21.53	0	0.00	21.65	35	2,103	1.66%
2018/02/07	11	21.94	0	0.00	21.40	11	2,094	0.53%
2018/02/06	13	21.45	0	0.00	21.55	13	2,054	0.63%
2018/02/05	5	23.23	1	23.40	23.20	4	1,967	0.20%
2018/02/02	24	23.75	1	23.65	23.65	23	1,956	1.18%
2018/02/01	8	23.60	0	0.00	23.80	8	1,962	0.41%
2018/01/31	2	23.15	1	23.65	23.50	1	1,952	0.05%
2018/01/30	21	23.62	1	23.80	23.60	20	1,950	1.03%
2018/01/29	4	23.41	0	0.00	23.50	4	1,957	0.20%
2018/01/26	7	23.79	11	23.85	23.75	-4	1,934	-0.21%
2018/01/25	15	24.00	0	0.00	23.95	15	1,919	0.78%
2018/01/24	17	24.15	0	0.00	24.00	17	1,879	0.90%
2018/01/23	25	24.47	7	24.34	24.80	18	1,853	0.97%
2018/01/22	7	23.36	0	0.00	24.65	7	1,770	0.40%
2018/01/19	5	22.55	1	22.55	22.75	4	1,635	0.24%
2018/01/18	4	22.35	0	0.00	22.30	4	1,705	0.23%
2018/01/15	5	22.60	0	0.00	22.30	5	1,773	0.28%
2018/01/10	2	23.00	0	0.00	22.75	2	1,772	0.11%
2018/01/08	7	21.84	0	0.00	21.90	7	1,611	0.43%