味全 (1201)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.75
漲跌
▼0.20
漲幅
-1.06%
成交量
941張
產業
上市食品類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	18.80	18.75	-0.1	398	-0.03%
2024/05/07	0	0.00	0.1	18.95	18.90	-0.1	394	-0.03%
2024/05/03	0	0.00	0.1	19.00	19.00	-0.1	390	-0.03%
2024/04/30	0.3	18.90	0	0.00	18.95	0.3	387	0.06%
2024/04/29	0.1	18.85	0	0.00	18.85	0.1	382	0.02%
2024/04/16	0	0.00	2	18.40	18.45	-2	356	-0.56%
2024/03/26	0	0.00	0.3	18.90	18.80	-0.3	328	-0.09%
2024/03/21	0	0.00	1	18.80	18.80	-1	304	-0.33%
2024/03/14	0	0.00	3	19.10	19.05	-3	296	-1.01%
2024/03/13	0	18.95	0	0.00	18.80	0	290	0.01%
2024/03/08	0	19.00	0	0.00	18.90	0	287	0.02%
2024/02/29	0	18.85	0	0.00	18.90	0	253	0.02%
2024/02/23	0	18.85	0	0.00	18.85	0	246	0.01%
2024/02/21	0	18.80	0	0.00	18.70	0	245	0.01%
2024/02/20	3	18.75	0	0.00	18.80	3	245	1.22%
2024/02/19	0	18.90	0	0.00	18.80	0	246	0.02%
2024/02/16	3	18.50	0	0.00	18.65	3	248	1.21%
2023/12/12	0	19.25	0	0.00	19.20	0	274	0.01%
2023/11/14	0	18.95	0	0.00	19.00	0	267	0.01%
2023/09/21	1	18.50	0	0.00	18.50	1	445	0.22%
2023/09/20	1	18.70	0	0.00	18.70	1	442	0.23%
2023/09/05	1	19.00	0	0.00	18.90	1	475	0.21%
2023/08/18	1	19.15	0	0.00	19.10	1	515	0.19%
2023/07/18	1	19.50	0	0.00	19.50	1	501	0.20%
2023/07/13	2	19.75	0	0.00	19.70	2	475	0.42%
2023/07/07	1	19.75	0	0.00	19.95	1	463	0.22%
2023/06/28	1	20.20	0	0.00	20.20	1	409	0.24%
2023/06/19	2	20.25	0	0.00	20.25	2	403	0.50%
2023/05/31	0	0.00	0.1	20.60	20.45	-0.1	453	-0.03%
2023/05/19	1	20.40	0	0.00	20.40	1	440	0.23%
2023/04/21	1	19.90	0	0.00	19.95	1	490	0.20%
2023/04/20	4	19.95	0	0.00	20.00	4	485	0.82%
2023/03/30	2	19.90	0	0.00	19.95	2	451	0.44%
2023/03/27	2	20.03	0	0.00	20.00	2	440	0.45%
2023/03/23	1	20.00	0	0.00	20.15	1	438	0.23%
2023/03/22	2	20.08	0	0.00	20.00	2	436	0.46%
2023/03/16	0	0.00	1	20.20	20.15	-1	424	-0.24%
2023/03/10	5	20.70	0	0.00	20.75	5	416	1.20%
2023/03/02	0	20.90	0	0.00	20.45	0	336	0.00%
2023/02/14	1	20.45	0	0.00	20.65	1	306	0.33%
2023/02/10	0	0.00	5	20.00	20.25	-5	293	-1.71%
2022/11/11	5	18.70	0	0.00	18.75	5	336	1.48%
2022/10/20	4	18.04	0	0.00	18.20	4	409	0.98%
2022/10/19	1	18.50	0	0.00	18.60	1	386	0.26%
2022/10/17	3	18.45	0	0.00	18.50	3	396	0.76%
2022/10/11	4	19.08	0	0.00	19.10	4	393	1.02%
2022/10/06	3	19.55	0	0.00	19.60	3	392	0.76%
2022/10/05	1	19.55	0	0.00	19.60	1	390	0.26%
2022/09/28	61	19.60	0	0.00	19.60	61	409	14.91%
2022/09/16	1	20.05	0	0.00	20.00	1	435	0.23%
2022/09/15	1	20.10	0	0.00	20.10	1	436	0.23%
2022/08/04	5	19.70	0	0.00	19.75	5	586	0.85%
2022/08/03	2	19.70	0	0.00	19.95	2	600	0.33%
2022/08/02	3	19.93	0	0.00	19.85	3	591	0.51%
2022/08/01	1	20.30	0	0.00	20.35	1	584	0.17%
2022/07/26	5	20.35	0	0.00	20.30	5	618	0.81%
2022/06/22	2	20.05	0	0.00	20.10	2	1,000	0.20%
2022/06/20	2	20.20	0	0.00	20.10	2	992	0.20%
2022/06/17	1	20.55	0	0.00	20.30	1	989	0.10%
2022/06/14	2	20.45	0	0.00	20.60	2	1,001	0.20%
2022/06/08	1	20.90	0	0.00	21.00	1	1,008	0.10%
2022/05/16	3	20.55	0	0.00	20.70	3	1,029	0.29%
2022/05/12	3	20.80	0	0.00	20.55	3	1,022	0.29%
2022/05/11	6	21.18	0	0.00	21.15	6	998	0.60%
2022/05/09	3	21.70	0	0.00	21.60	3	971	0.31%
2022/05/03	0	0.00	4	22.70	22.45	-4	950	-0.42%
2022/04/29	4	22.90	0	0.00	22.50	4	954	0.42%
2022/04/27	5	22.00	0	0.00	22.00	5	831	0.60%
2022/04/26	5	22.30	0	0.00	22.40	5	820	0.61%
2022/04/25	11	22.42	5	22.50	22.50	6	811	0.74%
2022/04/18	20	22.18	0	0.00	22.00	20	710	2.82%
2022/04/15	2	22.35	2	22.15	22.45	0	638	0.00%
2022/04/14	0	0.00	0.6	21.55	21.40	-0.6	559	-0.10%
2022/04/13	0	0.00	1	21.40	21.45	-1	560	-0.18%
2022/04/12	0	0.00	1	21.25	21.30	-1	558	-0.18%
2022/03/30	0.3	21.45	0	0.00	21.45	0.3	572	0.05%
2022/03/17	0	0.00	1	21.75	21.90	-1	576	-0.17%
2022/03/15	1	21.30	0	0.00	21.30	1	547	0.18%
2022/03/02	0	0.00	1	21.80	21.85	-1	557	-0.18%
2022/02/24	0	0.00	13	21.71	21.70	-13	564	-2.30%
2022/02/09	1	21.85	0	0.00	21.85	1	693	0.14%
2022/02/07	0	0.00	3	21.35	21.60	-3	717	-0.42%
2022/01/11	0	0.00	1	22.10	22.00	-1	1,073	-0.09%
2022/01/10	12	22.05	0	0.00	22.10	12	1,151	1.04%
2021/12/23	0	0.00	7	22.00	22.00	-7	1,793	-0.39%
2021/11/30	0	0.00	1	22.05	22.30	-1	2,060	-0.05%
2021/11/12	0	0.00	1	22.50	22.75	-1	2,013	-0.05%
2021/11/10	0	0.00	1	22.50	22.40	-1	1,993	-0.05%
2021/11/08	1	22.55	0	0.00	22.45	1	1,989	0.05%
2021/10/29	0	0.00	7	22.60	22.85	-7	1,952	-0.36%
2021/10/27	0	0.00	1	22.80	22.70	-1	1,914	-0.05%
2021/10/19	7	23.64	1	23.45	23.60	6	1,769	0.34%
2021/10/14	2	23.00	0	0.00	23.05	2	1,661	0.12%
2021/10/13	0	0.00	3	22.95	23.00	-3	1,625	-0.18%
2021/10/08	0	0.00	10	23.00	22.90	-10	1,554	-0.64%
2021/10/07	0	0.00	1	22.90	22.80	-1	1,527	-0.07%
2021/10/06	1	22.55	0	0.00	22.35	1	1,452	0.07%
2021/10/05	0	0.00	1	22.90	23.00	-1	1,373	-0.07%
2021/10/04	3	22.50	5.1	22.83	23.00	-2.1	1,293	-0.16%
2021/10/01	0	0.00	5	21.85	22.00	-5	1,192	-0.42%
2021/09/30	5	22.00	0	0.00	21.90	5	1,185	0.42%
2021/09/28	1	22.10	26	22.19	22.10	-25	1,261	-1.98%
2021/09/27	0	0.00	1	21.85	22.00	-1	1,240	-0.08%
2021/09/24	1	21.50	0	0.00	21.55	1	1,259	0.08%
2021/09/16	0	0.00	3	21.35	21.45	-3	1,236	-0.24%
2021/09/13	1	20.95	0	0.00	21.05	1	1,219	0.08%
2021/09/10	1	21.15	0	0.00	21.25	1	1,233	0.08%
2021/09/06	0	0.00	10	20.95	21.00	-10	1,213	-0.82%
2021/08/26	0	0.00	1	20.85	20.90	-1	1,275	-0.08%
2021/08/13	1	20.80	0	0.00	20.75	1	1,451	0.07%
2021/08/06	0	0.00	7	21.40	21.55	-7	1,927	-0.36%
2021/08/02	0	0.00	30	21.60	21.60	-30	2,255	-1.33%
2021/07/30	1	21.25	0	0.00	21.45	1	2,264	0.04%
2021/07/27	1	21.55	0	0.00	21.45	1	2,356	0.04%
2021/07/23	6	21.46	0	0.00	21.55	6	2,582	0.23%
2021/07/08	0	0.00	10	22.20	22.15	-10	3,427	-0.29%
2021/07/06	1	22.35	0	0.00	22.30	1	3,497	0.03%
2021/07/05	10	22.25	0	0.00	22.45	10	3,482	0.29%
2021/06/16	0	0.00	2	21.45	21.45	-2	3,448	-0.06%
2021/06/11	0	0.00	1	21.75	21.65	-1	3,465	-0.03%
2021/06/09	1	21.60	0	0.00	21.60	1	3,482	0.03%
2021/06/07	1	21.80	0	0.00	21.75	1	3,486	0.03%
2021/06/01	0	0.00	1	21.70	21.70	-1	3,397	-0.03%
2021/05/21	0	0.00	2	21.45	21.60	-2	3,362	-0.06%
2021/05/20	2	21.80	0	0.00	21.15	2	3,344	0.06%
2021/05/18	0	0.00	2	21.63	21.65	-2	3,255	-0.06%
2021/05/17	8	22.02	6	21.73	22.25	2	3,163	0.06%
2021/05/14	32	21.32	0	0.00	21.05	32	2,912	1.10%
2021/05/13	1	22.00	0	0.00	21.70	1	2,860	0.03%
2021/05/12	2	21.65	2	20.80	21.05	0	2,747	0.00%
2021/05/11	0	0.00	30	22.95	23.00	-30	2,646	-1.13%
2021/05/10	1	23.60	0	0.00	23.75	1	2,579	0.04%
2021/05/04	1	24.20	0	0.00	22.95	1	2,506	0.04%
2021/05/03	0	0.00	5	24.05	23.90	-5	2,428	-0.21%
2021/04/29	3	24.88	0	0.00	24.55	3	2,371	0.13%
2021/04/28	1	24.05	4	24.00	24.70	-3	2,195	-0.14%
2021/04/27	0	0.00	1	23.35	23.40	-1	2,106	-0.05%
2021/04/26	0	0.00	1	23.35	23.60	-1	2,087	-0.05%
2021/04/23	1	24.05	7	23.85	23.75	-6	2,046	-0.29%
2021/04/22	0	0.00	11	24.99	23.95	-11	1,989	-0.55%
2021/04/21	0	0.00	2.3	24.52	24.30	-2.3	1,754	-0.13%
2021/04/20	0	0.00	3	23.20	23.25	-3	1,591	-0.19%
2021/04/19	1	23.55	2	23.48	23.65	-1	1,544	-0.06%
2021/04/16	3	22.70	10	22.80	22.90	-7	1,422	-0.49%
2021/04/13	1	22.15	0	0.00	21.80	1	1,299	0.08%
2021/04/12	0	0.00	5	21.65	21.60	-5	1,234	-0.41%
2021/04/08	2	21.75	0	0.00	21.75	2	1,241	0.16%
2021/04/07	3	21.60	1	21.55	21.55	2	1,247	0.16%
2021/04/01	1	21.35	0	0.00	21.45	1	1,341	0.07%
2021/03/25	7	21.40	0	0.00	21.40	7	1,467	0.48%
2021/03/24	0	0.00	2	21.35	21.45	-2	1,465	-0.14%
2021/03/23	9	21.40	0	0.00	21.30	9	1,469	0.61%
2021/03/09	0	0.00	1	20.95	21.05	-1	1,413	-0.07%
2021/03/02	1	20.90	0	0.00	20.85	1	1,450	0.07%
2021/02/26	1	20.75	0	0.00	20.85	1	1,490	0.07%
2021/02/01	5	20.00	0	0.00	19.95	5	1,502	0.33%
2021/01/28	5	20.30	0	0.00	20.15	5	1,482	0.34%
2021/01/27	1	20.25	0	0.00	20.35	1	1,477	0.07%
2021/01/22	1	20.20	0	0.00	20.20	1	1,473	0.07%
2021/01/21	5	20.15	0	0.00	20.30	5	1,465	0.34%
2021/01/20	21	20.50	0	0.00	20.20	21	1,457	1.44%
2021/01/18	5	20.80	0	0.00	20.80	5	1,425	0.35%
2021/01/08	7	21.20	0	0.00	21.30	7	1,468	0.48%
2021/01/06	1	21.60	0	0.00	21.35	1	1,453	0.07%
2021/01/05	1	22.00	0	0.00	21.90	1	1,419	0.07%
2020/12/31	0	0.00	1	22.25	22.30	-1	1,369	-0.07%
2020/12/29	0	0.00	18	22.58	22.55	-18	1,327	-1.36%
2020/12/28	0	0.00	2	22.48	22.50	-2	1,290	-0.16%
2020/12/24	10	21.80	1	21.85	21.95	9	1,196	0.75%
2020/12/23	1	21.80	1	22.05	22.05	0	1,152	0.00%
2020/12/22	19	22.00	8	22.15	21.50	11	1,096	1.00%
2020/12/15	0	0.00	1	20.80	20.70	-1	970	-0.10%
2020/12/10	1	20.90	0	0.00	20.90	1	951	0.11%
2020/12/07	0	0.00	10	21.05	21.05	-10	954	-1.05%
2020/11/25	0	0.00	3	21.27	21.40	-3	897	-0.33%
2020/11/20	1	20.70	0	0.00	20.65	1	835	0.12%
2020/11/12	0	0.00	0.5	20.65	20.65	-0.5	878	-0.05%
2020/10/23	0	0.00	0.3	20.55	20.50	-0.3	941	-0.03%
2020/10/07	0.3	20.10	0	0.00	20.15	0.3	1,185	0.02%
2020/09/29	1	19.75	0	0.00	19.70	1	1,254	0.08%
2020/09/10	0	0.00	2	20.35	20.30	-2	1,496	-0.13%
2020/09/04	0	0.00	23	20.50	20.40	-23	1,554	-1.48%
2020/08/31	2	21.10	0	0.00	20.85	2	1,598	0.13%
2020/08/20	3.2	20.44	0	0.00	20.30	3.2	1,622	0.20%
2020/08/19	0	0.00	2	20.85	21.00	-2	1,598	-0.13%
2020/08/14	2	20.63	0	0.00	20.60	2	1,577	0.13%
2020/07/28	1	19.30	0	0.00	19.30	1	1,816	0.06%
2020/07/27	2	20.00	0	0.00	19.70	2	1,831	0.11%
2020/07/24	2	20.60	0	0.00	20.20	2	1,831	0.11%
2020/07/22	2	21.00	0	0.00	20.90	2	1,796	0.11%
2020/07/21	14	20.97	0	0.00	20.95	14	1,796	0.78%
2020/07/17	0	0.00	24	23.00	22.65	-24	1,711	-1.40%
2020/07/15	1	22.60	0	0.00	22.65	1	1,745	0.06%
2020/07/14	0	0.00	0.1	22.65	22.65	-0.1	1,760	0.00%
2020/07/13	0	0.00	1.6	22.90	22.85	-1.6	1,769	-0.09%
2020/07/10	6	22.65	0	0.00	22.60	6	1,804	0.33%
2020/07/06	0	0.00	2	23.23	23.20	-2	1,800	-0.11%
2020/06/30	0	0.00	1	23.10	23.00	-1	1,954	-0.05%
2020/06/22	0	0.00	2	22.85	22.90	-2	1,953	-0.10%
2020/06/16	1	22.05	0	0.00	22.15	1	2,018	0.05%
2020/06/11	1	22.45	0	0.00	22.10	1	2,113	0.05%
2020/06/09	0	0.00	1	22.95	22.90	-1	2,167	-0.05%
2020/06/04	0	0.00	7	22.75	22.85	-7	2,201	-0.32%
2020/05/26	3	22.30	0	0.00	22.30	3	2,230	0.13%
2020/05/12	3.1	22.74	0	0.00	22.50	3.1	2,340	0.13%
2020/05/11	7	22.75	0	0.00	22.85	7	2,320	0.30%
2020/05/08	0	0.00	8	22.20	22.50	-8	2,273	-0.35%
2020/05/07	0	0.00	10	21.45	21.85	-10	2,214	-0.45%
2020/05/05	1	21.40	0	0.00	21.55	1	2,208	0.05%
2020/04/30	8	21.75	13	21.72	21.85	-5	2,219	-0.23%
2020/04/29	18	21.33	4	21.30	21.35	14	2,259	0.62%
2020/04/24	4	20.90	0	0.00	20.75	4	2,342	0.17%
2020/04/23	0	0.00	3	20.95	21.00	-3	2,340	-0.13%
2020/04/21	3	20.70	0	0.00	20.50	3	2,310	0.13%
2020/04/10	0	0.00	5	20.15	20.35	-5	2,142	-0.23%
2020/04/08	5	20.20	0	0.00	20.20	5	2,118	0.24%
2020/04/07	0	0.00	1	20.00	20.05	-1	2,103	-0.05%
2020/04/01	10	20.15	3	19.95	20.00	7	2,038	0.34%
2020/03/24	1	17.75	0	0.00	17.60	1	1,818	0.05%
2020/03/20	1	17.25	0	0.00	17.00	1	1,805	0.06%
2020/03/19	0	0.00	27	15.98	15.80	-27	1,758	-1.54%
2020/03/17	0	0.00	5	17.55	17.15	-5	1,675	-0.30%
2020/03/12	0	19.50	0	0.00	19.40	0	1,585	0.00%
2020/03/11	0	20.50	0	0.00	20.30	0	1,542	0.00%
2020/03/10	0	0.00	1	20.05	20.35	-1	1,545	-0.06%
2020/03/09	0	0.00	2	20.70	20.60	-2	1,526	-0.13%
2020/03/06	0	0.00	1	21.65	21.60	-1	1,490	-0.07%
2020/03/02	0	0.00	1	21.45	21.50	-1	1,456	-0.07%
2020/02/27	6	22.42	5	21.88	21.60	1	1,459	0.07%
2020/02/26	3	22.03	0	0.00	21.95	3	1,437	0.21%
2020/02/14	1	21.80	0	0.00	21.80	1	1,396	0.07%
2020/02/11	2	21.70	0	0.00	21.70	2	1,386	0.14%
2020/02/03	2	20.40	0	0.00	20.65	2	1,369	0.15%
2020/01/30	7	22.54	1	23.05	22.05	6	1,261	0.48%
2020/01/20	0	0.00	1	24.60	24.50	-1	1,182	-0.08%
2020/01/17	0	0.00	5	24.70	24.60	-5	1,183	-0.42%
2020/01/16	0	0.00	3	24.45	24.65	-3	1,181	-0.25%
2020/01/15	2	24.45	3	24.30	24.55	-1	1,193	-0.08%
2020/01/13	1	24.60	10	24.55	24.60	-9	1,235	-0.73%
2020/01/06	2	24.80	0	0.00	24.85	2	1,326	0.15%
2020/01/03	0	0.00	2	25.05	25.10	-2	1,331	-0.15%
2019/12/30	22	25.24	1	25.20	25.30	21	1,341	1.57%
2019/12/18	4	24.60	1	24.55	24.60	3	1,394	0.22%
2019/12/13	0	0.00	1	24.10	24.25	-1	1,394	-0.07%
2019/11/29	1	24.75	0	0.00	24.60	1	1,623	0.06%
2019/11/25	0.1	24.90	0	0.00	25.05	0.1	1,639	0.01%
2019/11/22	0	0.00	4	24.85	24.85	-4	1,662	-0.24%
2019/11/21	4	25.20	0	0.00	25.25	4	1,663	0.24%
2019/11/14	15	24.43	0	0.00	24.45	15	1,679	0.89%
2019/11/11	1	25.30	0	0.00	25.20	1	1,768	0.06%
2019/11/07	1	25.55	0	0.00	25.60	1	1,888	0.05%
2019/11/04	0	0.00	2	26.45	26.40	-2	1,934	-0.10%
2019/11/01	0	0.00	1	26.20	26.45	-1	1,963	-0.05%
2019/10/29	0	0.00	2	25.75	25.70	-2	2,043	-0.10%
2019/10/24	0	0.00	7	26.17	26.20	-7	2,239	-0.31%
2019/10/23	2	26.45	18	26.20	26.20	-16	2,302	-0.69%
2019/10/21	18	26.51	5	26.50	26.50	13	2,538	0.51%
2019/10/18	2	26.15	0	0.00	26.10	2	2,551	0.08%
2019/10/17	3	25.65	0	0.00	26.40	3	2,557	0.12%
2019/10/14	0	0.00	1	25.70	25.30	-1	2,659	-0.04%
2019/10/09	0	0.00	3	25.42	25.75	-3	2,683	-0.11%
2019/10/08	3	25.53	0	0.00	25.45	3	2,719	0.11%
2019/10/07	1	25.05	0	0.00	25.05	1	2,790	0.04%
2019/10/02	0	0.00	5	25.25	25.10	-5	3,110	-0.16%
2019/10/01	1	25.40	0	0.00	25.20	1	3,133	0.03%
2019/09/24	3	26.23	4	26.16	26.05	-1	3,265	-0.03%
2019/09/23	0	0.00	3	26.40	26.25	-3	3,516	-0.09%
2019/09/20	0	0.00	1	26.25	26.35	-1	3,607	-0.03%
2019/09/17	1	26.75	0	0.00	26.50	1	4,108	0.02%
2019/09/16	2	26.80	0	0.00	26.75	2	4,141	0.05%
2019/09/12	1	26.70	0	0.00	26.50	1	4,168	0.02%
2019/09/11	6	26.40	1	26.45	26.35	5	4,206	0.12%
2019/09/10	1	26.00	5	25.95	25.95	-4	4,220	-0.09%
2019/09/06	0	0.00	1	27.00	27.10	-1	4,433	-0.02%
2019/09/05	0	26.55	0	0.00	26.45	0	4,484	0.00%
2019/08/30	0	0.00	5	26.30	26.05	-5	4,648	-0.11%
2019/08/22	4	26.84	0	0.00	26.90	4	4,796	0.08%
2019/08/21	16	26.95	0	0.00	26.80	16	4,814	0.33%
2019/08/20	1	27.20	0	0.00	27.10	1	4,853	0.02%
2019/08/19	7	27.18	0	0.00	27.10	7	4,866	0.14%
2019/08/16	1	26.95	5	27.27	27.50	-4	4,861	-0.08%
2019/08/15	5	26.60	0	0.00	26.65	5	4,825	0.10%
2019/08/14	5	26.81	0	0.00	26.50	5	4,789	0.10%
2019/08/13	12	27.52	0	0.00	26.90	12	4,775	0.25%
2019/08/12	0	0.00	1	29.00	28.55	-1	4,701	-0.02%
2019/08/07	0	0.00	1	28.80	28.35	-1	4,836	-0.02%
2019/08/06	3	28.22	6	28.18	28.75	-3	4,889	-0.06%
2019/08/05	1	29.00	4	29.21	29.00	-3	4,873	-0.06%
2019/08/02	6	28.71	2	28.58	28.60	4	4,907	0.08%
2019/07/29	6	30.73	9	30.58	30.65	-3	4,993	-0.06%
2019/07/26	6	30.55	4	30.95	30.95	2	5,039	0.04%
2019/07/25	1	30.00	2	30.15	30.10	-1	5,018	-0.02%
2019/07/24	6	30.53	3	30.30	30.00	3	5,020	0.06%
2019/07/23	8	30.79	5	30.55	30.55	3	5,006	0.06%
2019/07/22	2	31.80	0	0.00	31.75	2	4,983	0.04%
2019/07/19	1	31.65	2	31.80	31.80	-1	5,137	-0.02%
2019/07/17	1	32.10	0	0.00	32.10	1	5,464	0.02%
2019/07/16	2	32.45	0	0.00	32.80	2	5,382	0.04%
2019/07/15	1	33.10	1	33.25	33.25	0	5,326	0.00%
2019/07/12	0	0.00	2	33.15	33.15	-2	5,294	-0.04%
2019/07/11	4	32.96	4	33.34	33.45	0	5,284	0.00%
2019/07/10	2	34.00	6	33.93	34.15	-4	5,194	-0.08%
2019/07/08	2	32.83	6	31.62	31.35	-4	4,953	-0.08%
2019/07/05	4	32.89	0	0.00	33.05	4	4,884	0.08%
2019/07/03	11	33.16	2	33.05	32.90	9	4,845	0.19%
2019/07/01	13	32.85	1	33.20	32.90	12	4,758	0.25%
2019/06/28	18	32.94	14	33.65	32.80	4	4,697	0.09%
2019/06/27	2	35.35	0	0.00	34.95	2	4,440	0.05%
2019/06/26	2	35.90	2	35.80	35.90	0	4,377	0.00%
2019/06/25	16	35.47	5	34.88	35.80	11	4,261	0.26%
2019/06/24	13	34.14	14	33.90	34.40	-1	4,113	-0.02%
2019/06/20	0	0.00	3	32.48	32.20	-3	4,021	-0.07%
2019/06/19	2	32.95	0	0.00	32.80	2	4,030	0.05%
2019/06/18	1	32.05	2	32.58	32.85	-1	3,971	-0.03%
2019/06/17	2	31.40	0	0.00	31.90	2	3,907	0.05%
2019/06/14	2	32.90	5	31.60	30.80	-3	3,789	-0.08%
2019/06/13	4	31.25	12	31.06	31.70	-8	3,635	-0.22%
2019/06/12	1	30.65	1	30.55	30.65	0	3,551	0.00%
2019/06/11	13	30.64	4	30.55	30.55	9	3,570	0.25%
2019/06/10	6	30.08	2	30.10	30.30	4	3,569	0.11%
2019/06/04	1	28.85	0	0.00	28.75	1	3,439	0.03%
2019/06/03	1	29.25	0	0.00	29.05	1	3,417	0.03%
2019/05/31	0	0.00	2	29.20	29.10	-2	3,407	-0.06%
2019/05/29	0	0.00	10	28.70	28.90	-10	3,344	-0.30%
2019/05/28	0	0.00	25	28.42	28.45	-25	3,259	-0.77%
2019/05/27	0	0.00	17	28.11	28.25	-17	3,233	-0.53%
2019/05/24	21	27.73	1	27.70	27.70	20	3,197	0.63%
2019/05/23	5	27.42	0	0.00	27.40	5	3,174	0.16%
2019/05/22	1	27.20	3	27.53	27.60	-2	3,166	-0.06%
2019/05/21	3	27.18	8	27.49	27.15	-5	3,157	-0.16%
2019/05/20	5	27.05	1	27.05	27.10	4	3,123	0.13%
2019/05/17	1	27.70	7	27.69	27.55	-6	3,084	-0.19%
2019/05/16	9	27.13	1	27.65	27.20	8	3,041	0.26%
2019/05/15	19	28.15	12	28.11	27.95	7	2,957	0.24%
2019/05/14	14	28.13	5	28.25	28.55	9	2,870	0.31%
2019/05/13	3	28.00	12	28.25	28.00	-9	2,791	-0.32%
2019/05/10	0	0.00	2	28.43	27.95	-2	2,772	-0.07%
2019/05/08	1	27.60	9	27.94	27.90	-8	2,736	-0.29%
2019/05/07	1	28.40	2	28.30	28.10	-1	2,689	-0.04%
2019/05/06	6	28.07	0	0.00	28.10	6	2,626	0.23%
2019/05/03	11	27.86	44	27.81	27.90	-33	2,478	-1.33%
2019/05/02	1	26.55	0	0.00	27.00	1	2,359	0.04%
2019/04/30	30	26.99	15	27.06	27.05	15	2,291	0.65%
2019/04/29	13	27.36	1	27.50	27.45	12	2,217	0.54%
2019/04/26	6	27.75	11	27.97	27.30	-5	2,117	-0.24%
2019/04/25	20	27.36	35	26.50	27.30	-15	1,984	-0.76%
2019/04/24	25	25.64	0	0.00	25.25	25	1,780	1.40%
2019/04/23	16	25.11	10	25.68	26.10	6	1,662	0.36%
2019/04/18	5	23.95	0	0.00	23.90	5	1,359	0.37%
2019/04/17	0	0.00	1	23.80	24.15	-1	1,341	-0.07%
2019/04/15	1	23.65	0	0.00	23.70	1	1,309	0.08%
2019/04/08	1	23.80	0	0.00	23.70	1	1,254	0.08%
2019/03/29	5	23.55	1	23.50	24.25	4	1,197	0.33%
2019/03/28	0	0.00	1	23.95	23.70	-1	1,173	-0.09%
2019/03/27	1	24.60	0	0.00	24.75	1	1,112	0.09%
2019/03/26	9	24.62	0	0.00	24.85	9	1,081	0.83%
2019/03/21	0	0.00	2	23.45	23.30	-2	970	-0.21%
2019/03/15	0	0.00	2	23.75	23.50	-2	987	-0.20%
2019/03/04	2	22.20	0	0.00	22.30	2	860	0.23%
2019/01/30	0	0.00	3	21.20	21.15	-3	838	-0.36%
2019/01/18	0	0.00	1.1	22.53	22.55	-1.1	763	-0.15%
2018/12/18	0	0.00	10	23.28	23.30	-10	835	-1.20%
2018/12/14	10	23.60	44	23.51	23.60	-34	803	-4.23%
2018/12/13	40	23.26	0	0.00	23.20	40	755	5.30%
2018/12/12	20	22.64	20	22.70	22.80	0	713	0.00%
2018/12/03	40	22.07	40	21.95	22.05	0	682	0.00%
2018/11/27	22	21.59	22	21.55	21.55	0	673	0.00%
2018/11/26	0	0.00	22	21.13	21.15	-22	674	-3.26%
2018/11/23	22	21.06	0	0.00	21.00	22	673	3.27%
2018/10/26	2	18.65	0	0.00	18.60	2	799	0.25%
2018/09/26	1	22.50	0	0.00	22.55	1	836	0.12%
2018/09/05	14	22.30	0	0.00	22.40	14	991	1.41%
2018/08/30	1	22.80	0	0.00	22.70	1	1,042	0.10%
2018/08/16	2	22.40	0	0.00	22.55	2	1,225	0.16%
2018/08/01	0	0.00	14	24.55	24.15	-14	1,302	-1.07%
2018/07/30	0	0.00	14	23.70	23.70	-14	1,278	-1.10%
2018/07/27	14	24.20	0	0.00	23.90	14	1,290	1.08%
2018/07/26	0	0.00	1	24.00	24.05	-1	1,285	-0.08%
2018/07/25	0	0.00	1	24.05	24.00	-1	1,290	-0.08%
2018/07/23	0	0.00	6	23.85	23.80	-6	1,347	-0.45%
2018/07/20	3	24.00	0	0.00	23.85	3	1,364	0.22%
2018/07/06	0	0.00	1	23.60	23.60	-1	1,576	-0.06%
2018/07/05	20	23.75	1	23.45	23.45	19	1,609	1.18%
2018/07/03	2	24.40	15	25.00	24.20	-13	1,610	-0.81%
2018/06/12	15	24.00	0	0.00	24.00	15	1,648	0.91%
2018/06/08	1	24.80	0	0.00	24.50	1	1,619	0.06%
2018/06/07	1	24.60	0	0.00	24.40	1	1,607	0.06%
2018/06/06	0	0.00	16	24.71	24.65	-16	1,593	-1.00%
2018/06/04	15	23.95	0	0.00	23.95	15	1,546	0.97%
2018/05/31	1	23.80	2	23.80	23.90	-1	1,554	-0.06%
2018/05/29	1	23.95	0	0.00	23.90	1	1,532	0.07%
2018/05/23	1	23.15	0	0.00	23.25	1	1,487	0.07%
2018/05/21	2	23.35	0	0.00	23.55	2	1,476	0.14%
2018/05/15	2	22.30	0	0.00	22.35	2	1,510	0.13%
2018/05/07	10	23.05	0	0.00	23.10	10	1,594	0.63%
2018/04/26	20	23.90	0	0.00	23.20	20	2,018	0.99%
2018/04/25	10	23.75	0	0.00	23.90	10	2,021	0.49%
2018/04/18	0	0.00	5	23.35	23.55	-5	2,066	-0.24%
2018/04/10	5	24.10	0	0.00	24.00	5	2,122	0.24%
2018/04/02	0	0.00	1	24.50	24.15	-1	2,148	-0.05%
2018/03/30	0	0.00	1	24.10	24.20	-1	2,169	-0.05%
2018/03/28	0	0.00	2	23.25	23.50	-2	2,163	-0.09%
2018/03/27	0	0.00	1	23.40	23.35	-1	2,171	-0.05%
2018/03/23	1	22.80	0	0.00	22.80	1	2,184	0.05%
2018/03/02	0	0.00	1	22.60	22.55	-1	2,121	-0.05%
2018/02/12	1	21.60	0	0.00	21.55	1	2,141	0.05%
2018/02/06	1	21.10	0	0.00	21.55	1	2,054	0.05%
2018/01/29	0	0.00	10	23.40	23.50	-10	1,957	-0.51%
2018/01/25	1	24.00	0	0.00	23.95	1	1,919	0.05%
2018/01/23	4	24.08	6	24.65	24.80	-2	1,853	-0.11%
2018/01/22	10	23.80	4	24.20	24.65	6	1,770	0.34%
2018/01/09	0	0.00	4	21.95	22.80	-4	1,705	-0.23%