味全 (1201)-康和-南崁券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	18.80	18.85	-0.2	382	-0.05%
2023/12/15	1	19.15	0	0.00	19.15	1	276	0.36%
2023/12/07	1	19.60	0	0.00	19.65	1	270	0.37%
2023/09/20	2	18.75	0	0.00	18.70	2	442	0.45%
2023/08/23	0	0.00	4	19.05	19.10	-4	495	-0.81%
2023/07/25	3	19.50	0	0.00	19.55	3	514	0.58%
2023/05/23	10	20.50	0	0.00	20.75	10	449	2.22%
2023/05/16	0	0.00	2	20.15	20.15	-2	432	-0.46%
2023/03/20	1	20.05	0	0.00	20.05	1	433	0.23%
2022/08/17	0	0.00	5	19.95	19.95	-5	531	-0.94%
2022/08/01	5	20.35	0	0.00	20.35	5	584	0.86%
2022/05/03	0	0.00	0	22.50	22.45	0	950	0.00%
2022/03/23	0	0.00	0.1	21.70	21.60	-0.1	569	-0.02%
2022/03/01	0.1	21.85	0	0.00	21.80	0.1	556	0.01%
2022/01/25	1	21.60	0	0.00	21.45	1	732	0.14%
2022/01/17	0.1	22.15	1	21.95	22.00	-0.9	920	-0.10%
2022/01/03	0	22.25	0	0.00	22.15	0	1,373	0.00%
2021/12/30	1	22.25	0	0.00	22.25	1	1,456	0.07%
2021/11/18	0	0.00	3	21.95	22.10	-3	2,067	-0.15%
2021/11/09	1	22.30	0	0.00	22.50	1	2,000	0.05%
2021/11/02	2	22.90	0	0.00	22.70	2	1,979	0.10%
2021/10/27	0	0.00	1	22.75	22.70	-1	1,914	-0.05%
2021/10/20	0	0.00	1	23.45	23.50	-1	1,780	-0.06%
2021/10/19	5	23.45	1	23.50	23.60	4	1,769	0.23%
2021/10/18	0	0.00	5	23.85	23.70	-5	1,719	-0.29%
2021/10/14	0	0.00	1	23.30	23.05	-1	1,661	-0.06%
2021/10/13	0	0.00	50	22.95	23.00	-50	1,625	-3.08%
2021/10/12	53	23.21	0	0.00	23.15	53	1,609	3.29%
2021/10/06	0	0.00	1	23.05	22.35	-1	1,452	-0.07%
2021/10/04	0	0.00	6	22.80	23.00	-6	1,293	-0.46%
2021/09/15	0	0.00	5	21.00	21.15	-5	1,213	-0.41%
2021/09/02	1	21.15	0	0.00	21.25	1	1,216	0.08%
2021/08/13	5	20.70	0	0.00	20.75	5	1,451	0.34%
2021/08/02	0	0.00	5	21.55	21.60	-5	2,255	-0.22%
2021/07/27	0	0.00	0	21.50	21.45	0	2,356	0.00%
2021/07/05	0	0.00	5	22.00	22.45	-5	3,482	-0.14%
2021/06/04	0	0.00	1	22.20	22.05	-1	3,469	-0.03%
2021/06/03	2	22.25	7	22.16	22.05	-5	3,458	-0.14%
2021/05/28	1	21.35	0	0.00	21.40	1	3,384	0.03%
2021/05/24	1	21.60	0	0.00	21.40	1	3,368	0.03%
2021/05/21	1	21.75	5	21.60	21.60	-4	3,362	-0.12%
2021/05/20	3	21.60	0	0.00	21.15	3	3,344	0.09%
2021/05/17	14	22.30	0	0.00	22.25	14	3,163	0.44%
2021/05/12	9	21.44	0	0.00	21.05	9	2,747	0.33%
2021/05/11	1	22.75	0	0.00	23.00	1	2,646	0.04%
2021/05/04	0	0.00	5	23.30	22.95	-5	2,506	-0.20%
2021/04/29	1	25.30	10	24.90	24.55	-9	2,371	-0.38%
2021/04/26	10	23.50	0	0.00	23.60	10	2,087	0.48%
2021/04/22	1	24.00	26	24.50	23.95	-25	1,989	-1.26%
2021/04/21	0	24.30	0	0.00	24.30	0	1,754	0.00%
2021/04/20	1	23.20	0	0.00	23.25	1	1,591	0.06%
2021/04/16	0	0.00	4	22.53	22.90	-4	1,422	-0.28%
2021/04/13	2	22.15	0	0.00	21.80	2	1,299	0.15%
2021/04/08	10	21.65	0	0.00	21.75	10	1,241	0.81%
2021/04/07	10	21.55	0	0.00	21.55	10	1,247	0.80%
2021/03/22	0	0.00	5	21.55	21.55	-5	1,465	-0.34%
2021/03/18	0	0.00	50	21.30	21.45	-50	1,447	-3.46%
2021/03/11	5	21.25	0	0.00	21.15	5	1,418	0.35%
2021/03/09	50	21.10	0	0.00	21.05	50	1,413	3.54%
2021/03/02	0	0.00	30	20.95	20.85	-30	1,450	-2.07%
2021/02/03	5	20.00	0	0.00	20.05	5	1,515	0.33%
2021/01/12	0	0.00	5	21.00	21.05	-5	1,489	-0.34%
2021/01/11	5	21.35	0	0.00	21.25	5	1,476	0.34%
2021/01/06	2	21.50	0	0.00	21.35	2	1,453	0.14%
2021/01/05	0	0.00	5	22.10	21.90	-5	1,419	-0.35%
2020/12/23	5	21.90	16	21.97	22.05	-11	1,152	-0.95%
2020/12/22	10	21.50	0	0.00	21.50	10	1,096	0.91%
2020/12/07	0	0.00	10	21.05	21.05	-10	954	-1.05%
2020/11/27	5	21.15	0	0.00	21.15	5	895	0.56%
2020/11/25	0	0.00	1	21.30	21.40	-1	897	-0.11%
2020/11/23	6	20.88	0	0.00	20.90	6	851	0.70%
2020/10/22	0	0.00	2	20.25	20.70	-2	948	-0.21%
2020/10/14	0	0.00	2	20.15	20.00	-2	1,086	-0.18%
2020/09/23	0	0.00	10	20.05	20.00	-10	1,311	-0.76%
2020/08/20	0	0.00	1	20.40	20.30	-1	1,622	-0.06%
2020/08/19	1	21.15	1	21.05	21.00	0	1,598	0.00%
2020/08/18	0	0.00	1	20.75	20.80	-1	1,576	-0.06%
2020/07/28	0	0.00	10	19.55	19.30	-10	1,816	-0.55%
2020/07/24	1	20.10	0	0.00	20.20	1	1,831	0.05%
2020/07/21	0	0.00	3	20.95	20.95	-3	1,796	-0.17%
2020/07/20	1	22.40	0	0.00	22.45	1	1,732	0.06%
2020/07/17	5	22.64	0	0.00	22.65	5	1,711	0.29%
2020/07/02	10	23.00	0	0.00	23.00	10	1,823	0.55%
2020/06/30	10	23.10	1	23.15	23.00	9	1,954	0.46%
2020/06/29	0	0.00	12	22.85	22.95	-12	2,012	-0.60%
2020/06/23	10	23.30	0	0.00	22.75	10	2,012	0.50%
2020/06/11	0	0.00	5	22.55	22.10	-5	2,113	-0.24%
2020/06/04	0	0.00	10	22.80	22.85	-10	2,201	-0.45%
2020/05/21	10	22.15	0	0.00	22.20	10	2,266	0.44%
2020/05/15	0	0.00	4	22.08	22.00	-4	2,317	-0.17%
2020/05/14	1	22.25	4	22.40	22.15	-3	2,356	-0.13%
2020/05/12	1	22.45	0	0.00	22.50	1	2,340	0.04%
2020/05/11	1	22.95	0	0.00	22.85	1	2,320	0.04%
2020/04/24	0	0.00	2	20.85	20.75	-2	2,342	-0.09%
2020/04/21	0	0.00	10	20.70	20.50	-10	2,310	-0.43%
2020/04/15	0	0.00	1	20.80	20.50	-1	2,182	-0.05%
2020/04/14	10	20.30	2	20.30	20.40	8	2,156	0.37%
2020/04/13	0	0.00	12	20.22	20.10	-12	2,142	-0.56%
2020/03/20	0	0.00	3	17.30	17.00	-3	1,805	-0.17%
2020/03/17	3	17.05	0	0.00	17.15	3	1,675	0.18%
2020/03/16	0	0.00	3	18.25	17.90	-3	1,665	-0.18%
2020/03/13	3	17.80	0	0.00	18.60	3	1,647	0.18%
2020/03/12	1	19.45	0	0.00	19.40	1	1,585	0.06%
2020/03/10	1	20.30	0	0.00	20.35	1	1,545	0.06%
2020/03/09	1	20.85	0	0.00	20.60	1	1,526	0.07%
2020/03/02	0	0.00	7	21.35	21.50	-7	1,456	-0.48%
2020/02/17	12	22.05	0	0.00	22.90	12	1,442	0.83%
2019/12/30	0	0.00	5	25.40	25.30	-5	1,341	-0.37%
2019/12/25	5	25.35	0	0.00	25.40	5	1,365	0.37%
2019/12/24	10	25.13	0	0.00	25.15	10	1,370	0.73%
2019/12/23	5	24.85	0	0.00	24.95	5	1,360	0.37%
2019/12/06	0	0.00	58	24.72	24.65	-58	1,495	-3.88%
2019/11/14	5	24.30	0	0.00	24.45	5	1,679	0.30%
2019/11/13	5	25.30	0	0.00	25.30	5	1,660	0.30%
2019/10/31	10	26.45	0	0.00	26.40	10	2,020	0.50%
2019/10/21	58	26.59	0	0.00	26.50	58	2,538	2.28%
2019/09/05	3	26.57	0	0.00	26.45	3	4,484	0.07%
2019/08/29	9	26.15	0	0.00	26.00	9	4,668	0.19%
2019/08/28	21	26.40	0	0.00	26.30	21	4,674	0.45%
2019/08/16	2	27.50	0	0.00	27.50	2	4,861	0.04%
2019/08/01	0	0.00	2	29.40	29.40	-2	4,878	-0.04%
2019/07/26	2	30.90	20	31.13	30.95	-18	5,039	-0.36%
2019/07/25	20	30.00	0	0.00	30.10	20	5,018	0.40%
2019/07/17	1	31.60	0	0.00	32.10	1	5,464	0.02%
2019/07/16	3	32.53	0	0.00	32.80	3	5,382	0.06%
2019/07/11	0	0.00	1	33.30	33.45	-1	5,284	-0.02%
2019/07/10	0	0.00	1	34.00	34.15	-1	5,194	-0.02%
2019/07/09	1	32.90	0	0.00	32.75	1	5,047	0.02%
2019/06/28	1	32.60	0	0.00	32.80	1	4,697	0.02%
2019/05/24	0	0.00	1	27.75	27.70	-1	3,197	-0.03%
2019/05/23	1	27.40	0	0.00	27.40	1	3,174	0.03%
2019/05/03	0	0.00	3	27.93	27.90	-3	2,478	-0.12%
2019/05/02	0	0.00	4	26.60	27.00	-4	2,359	-0.17%
2019/04/29	0	0.00	40	27.50	27.45	-40	2,217	-1.80%
2019/04/26	4	27.95	14	27.42	27.30	-10	2,117	-0.47%
2019/04/25	0	0.00	1	27.00	27.30	-1	1,984	-0.05%
2019/04/24	45	26.07	0	0.00	25.25	45	1,780	2.53%
2019/04/09	10	23.60	0	0.00	23.50	10	1,270	0.79%
2018/12/17	0	0.00	13	23.73	23.20	-13	823	-1.58%
2018/11/28	0	0.00	1	21.50	21.40	-1	668	-0.15%
2018/08/31	0	0.00	1	22.50	22.50	-1	1,031	-0.10%
2018/05/29	10	24.00	0	0.00	23.90	10	1,532	0.65%
2018/05/23	0	0.00	0.4	23.20	23.25	-0.4	1,487	-0.03%
2018/02/06	0	0.00	3	21.50	21.55	-3	2,054	-0.15%
2018/01/29	1	23.70	0	0.00	23.50	1	1,957	0.05%
2018/01/15	0	0.00	30	22.55	22.30	-30	1,773	-1.69%
2018/01/10	3	22.90	0	0.00	22.75	3	1,772	0.17%