味全 (1201)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.15
漲幅
+0.80%
成交量
241張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	18.85	0	0.00	18.90	0	400	0.00%
2024/05/09	2.1	18.78	0	0.00	18.75	2.1	398	0.53%
2024/05/08	0	19.00	0	0.00	18.85	0	397	0.01%
2024/05/07	2.2	18.88	0	0.00	18.90	2.2	394	0.55%
2024/05/06	3	19.00	0	0.00	19.00	3	392	0.76%
2024/05/03	0	19.05	0	0.00	19.00	0	390	0.01%
2024/05/02	0.2	18.90	0	0.00	18.95	0.2	388	0.05%
2024/04/26	0	18.80	0.2	18.65	18.65	-0.2	371	-0.05%
2024/04/25	0.6	18.80	0	0.00	18.75	0.6	373	0.17%
2024/04/24	0.1	18.73	0	18.70	18.70	0.1	372	0.03%
2024/04/23	0.5	18.75	0	0.00	18.70	0.5	375	0.13%
2024/04/22	0.1	18.61	0	0.00	18.70	0.1	376	0.03%
2024/04/19	0.8	18.42	0	0.00	18.40	0.8	369	0.20%
2024/04/18	0.3	18.55	0	0.00	18.60	0.3	358	0.07%
2024/04/16	1.5	18.54	0	0.00	18.45	1.5	356	0.43%
2024/04/15	1.1	18.72	0	0.00	18.70	1.1	347	0.32%
2024/04/12	1.3	18.83	0	0.00	18.80	1.3	345	0.38%
2024/04/11	0.1	19.01	1	19.00	18.95	-1	343	-0.28%
2024/04/10	0.5	19.06	0	0.00	19.00	0.5	340	0.14%
2024/04/09	0.1	18.91	0	0.00	18.90	0.1	340	0.03%
2024/04/08	0.1	18.86	0	0.00	18.90	0.1	337	0.04%
2024/04/03	0.1	18.95	0	0.00	18.85	0.1	336	0.02%
2024/04/02	2.1	19.00	0	0.00	19.00	2.1	334	0.64%
2024/04/01	0.1	18.95	1	18.95	19.05	-0.9	333	-0.26%
2024/03/29	0.1	18.90	0	0.00	18.90	0.1	329	0.02%
2024/03/28	0	18.90	0	0.00	18.80	0	328	0.00%
2024/03/27	0.5	18.87	0	0.00	18.70	0.5	329	0.14%
2024/03/26	0	0.00	0.7	18.90	18.80	-0.7	328	-0.20%
2024/03/25	0	18.94	0.1	18.90	18.85	-0.1	326	-0.03%
2024/03/22	0.1	18.80	0	0.00	18.70	0.1	321	0.03%
2024/03/21	0	18.85	3.1	18.90	18.80	-3.1	304	-1.01%
2024/03/19	0.1	18.93	0	0.00	18.80	0.1	299	0.04%
2024/03/18	0.1	19.00	3	18.95	18.95	-2.9	298	-0.99%
2024/03/15	0.5	19.04	0	0.00	18.95	0.5	296	0.18%
2024/03/13	1.3	18.88	12	18.85	18.80	-10.7	290	-3.67%
2024/03/12	0	19.15	0.3	19.00	18.95	-0.3	288	-0.10%
2024/03/11	0.4	19.34	0	0.00	18.90	0.4	287	0.15%
2024/03/08	0.3	19.00	0.5	18.95	18.90	-0.2	287	-0.08%
2024/03/07	0.2	19.07	0	0.00	18.95	0.2	289	0.08%
2024/03/06	0.2	19.04	0	0.00	18.95	0.2	287	0.07%
2024/03/05	0.4	19.14	1.3	19.08	18.95	-0.9	287	-0.31%
2024/03/04	0	0.00	0.2	19.45	19.10	-0.2	285	-0.07%
2024/03/01	0.2	19.00	0.2	19.00	19.05	0	268	0.02%
2024/02/29	0	18.88	0	0.00	18.90	0	253	0.01%
2024/02/27	1.2	18.77	0	0.00	18.75	1.2	246	0.49%
2024/02/26	0.3	18.88	0	0.00	18.80	0.3	248	0.10%
2024/02/21	1.7	18.73	0	0.00	18.70	1.7	245	0.67%
2024/02/20	0.1	18.85	0.1	18.86	18.80	0	245	-0.02%
2024/02/19	0.2	18.90	0	0.00	18.80	0.2	246	0.08%
2024/02/16	0.1	18.63	0	0.00	18.65	0.1	248	0.03%
2024/02/15	0.2	18.65	0	0.00	18.60	0.2	252	0.09%
2024/02/05	0.5	18.71	0	0.00	18.60	0.5	259	0.18%
2024/02/02	0.2	18.79	0	0.00	18.75	0.2	256	0.09%
2024/02/01	0	18.85	0	0.00	18.80	0	256	0.00%
2024/01/31	0.2	18.77	0	0.00	18.65	0.2	259	0.07%
2024/01/30	1.2	18.67	5	18.75	18.65	-3.8	260	-1.47%
2024/01/29	0.1	18.86	0	0.00	18.75	0.1	259	0.06%
2024/01/26	0	19.00	0	0.00	18.85	0	257	0.01%
2024/01/24	0.3	18.76	0	0.00	18.65	0.3	258	0.11%
2024/01/23	0.1	18.64	0.1	18.55	18.55	0	259	-0.01%
2024/01/22	0.1	18.55	0	0.00	18.45	0.1	259	0.02%
2024/01/19	0.1	18.55	0	18.55	18.45	0.1	259	0.05%
2024/01/18	0	18.60	0	0.00	18.50	0	257	0.01%
2024/01/17	1.1	18.56	0	0.00	18.50	1.1	258	0.44%
2024/01/16	0.6	18.88	0	0.00	18.65	0.6	251	0.22%
2024/01/15	0	19.04	0	0.00	18.90	0	248	0.02%
2024/01/12	0.2	18.95	0	0.00	18.85	0.2	252	0.09%
2024/01/11	0	18.95	0	0.00	18.85	0	256	0.01%
2024/01/10	0.2	18.95	0.4	19.00	18.85	-0.2	258	-0.08%
2024/01/09	0.3	19.09	0	0.00	18.95	0.3	257	0.10%
2024/01/08	0.1	19.15	0	0.00	19.00	0.1	257	0.04%
2024/01/05	0.3	19.11	0	0.00	19.00	0.3	257	0.12%
2024/01/04	0.2	19.15	0	19.10	19.00	0.1	263	0.05%
2024/01/03	0.1	19.13	0	0.00	19.05	0.1	266	0.05%
2024/01/02	0	19.20	0	0.00	19.05	0	266	0.01%
2023/12/29	0.4	19.15	0	0.00	19.05	0.4	266	0.13%
2023/12/28	0	19.20	0	0.00	19.10	0	270	0.01%
2023/12/27	0.1	19.19	0	0.00	19.10	0.1	272	0.03%
2023/12/26	0.2	19.15	0	0.00	19.25	0.2	270	0.09%
2023/12/25	0	0.00	1.3	19.10	19.10	-1.3	268	-0.47%
2023/12/22	0.2	19.09	0	0.00	19.05	0.2	269	0.06%
2023/12/21	0.5	19.15	0	0.00	19.00	0.5	269	0.20%
2023/12/20	0.4	19.10	0	0.00	19.05	0.4	267	0.15%
2023/12/19	0.1	19.10	0	0.00	19.00	0.1	267	0.04%
2023/12/18	1.6	19.11	0	0.00	19.05	1.6	273	0.59%
2023/12/15	0.8	19.20	0	0.00	19.15	0.8	276	0.27%
2023/12/14	0.1	19.24	0	0.00	19.20	0.1	273	0.02%
2023/12/13	1.3	19.12	0	0.00	19.05	1.3	273	0.46%
2023/12/12	0	19.20	0	0.00	19.20	0	274	0.00%
2023/12/11	0.2	19.24	0	0.00	19.10	0.2	274	0.06%
2023/12/08	0.3	19.45	0	0.00	19.35	0.3	272	0.12%
2023/12/07	0	19.70	0	0.00	19.65	0	270	0.01%
2023/12/05	0	19.58	0	0.00	19.55	0	270	0.01%
2023/12/04	0.2	19.65	0	0.00	19.55	0.2	274	0.08%
2023/12/01	1.4	19.38	0	0.00	19.45	1.4	274	0.51%
2023/11/30	0.1	19.35	0	0.00	19.35	0.1	271	0.02%
2023/11/29	0.2	19.45	0	0.00	19.30	0.2	269	0.06%
2023/11/28	1.3	19.27	0.5	19.35	19.30	0.9	269	0.32%
2023/11/27	0.1	19.10	0.6	19.25	19.10	-0.5	274	-0.20%
2023/11/22	0	19.29	1.4	19.31	19.30	-1.4	273	-0.50%
2023/11/21	0.1	19.21	3	19.25	19.30	-2.9	278	-1.06%
2023/11/20	0.1	19.20	0.2	19.15	19.20	-0.1	274	-0.04%
2023/11/17	0	19.20	0.4	19.15	19.20	-0.4	274	-0.14%
2023/11/16	0.1	19.13	0.3	19.17	19.20	-0.2	271	-0.08%
2023/11/15	0.1	19.15	0	0.00	19.15	0.1	271	0.02%
2023/11/14	0.3	18.97	0	0.00	19.00	0.3	267	0.11%
2023/11/13	0	0.00	0.4	18.90	18.90	-0.4	265	-0.13%
2023/11/10	1	18.65	0	0.00	18.70	1	261	0.39%
2023/11/09	0.2	18.84	0	0.00	18.75	0.2	262	0.07%
2023/11/07	0	18.75	0	0.00	18.80	0	269	0.00%
2023/11/06	1.1	18.65	0	0.00	18.65	1.1	272	0.40%
2023/11/03	0.6	18.65	0	0.00	18.60	0.6	272	0.20%
2023/11/02	0.1	18.60	0	0.00	18.50	0.1	274	0.04%
2023/11/01	0.1	18.55	0	0.00	18.45	0.1	277	0.02%
2023/10/30	0.3	18.66	0	0.00	18.55	0.3	277	0.09%
2023/10/27	0	18.65	0	0.00	18.60	0	280	0.01%
2023/10/26	0.1	18.70	0	0.00	18.60	0.1	285	0.05%
2023/10/25	0.4	18.70	0	0.00	18.70	0.4	292	0.15%
2023/10/23	0.1	18.59	0	0.00	18.50	0.1	314	0.02%
2023/10/20	0	18.61	0	18.60	18.65	0	318	0.00%
2023/10/18	0	18.55	0	0.00	18.55	0	319	0.01%
2023/10/17	0.2	18.55	0	0.00	18.55	0.2	321	0.05%
2023/10/16	1.1	18.51	0	0.00	18.55	1.1	329	0.34%
2023/10/13	0.2	18.65	0	0.00	18.55	0.2	344	0.05%
2023/10/12	0.7	18.59	0	0.00	18.60	0.7	355	0.19%
2023/10/11	0.1	18.60	0.6	18.60	18.60	-0.5	356	-0.15%
2023/10/06	0	18.55	0	0.00	18.55	0	369	0.00%
2023/10/05	0.1	18.45	0	0.00	18.55	0.1	374	0.01%
2023/10/04	2.5	18.40	0	0.00	18.35	2.5	375	0.68%
2023/10/03	0	18.55	0	0.00	18.55	0	376	0.01%
2023/10/02	0.7	18.57	0	0.00	18.50	0.7	386	0.18%
2023/09/28	0	18.50	0	0.00	18.45	0	392	0.01%
2023/09/27	2.2	18.41	0	0.00	18.40	2.2	394	0.57%
2023/09/26	1.2	18.48	0	0.00	18.40	1.2	402	0.31%
2023/09/25	0.2	18.65	0	0.00	18.55	0.2	416	0.04%
2023/09/22	0.1	18.59	0	0.00	18.45	0.1	440	0.01%
2023/09/21	0.5	18.62	0	0.00	18.50	0.5	445	0.12%
2023/09/20	1.2	18.67	0	0.00	18.70	1.2	442	0.27%
2023/09/19	0	18.95	0	0.00	18.80	0	443	0.01%
2023/09/18	0.3	19.00	0	0.00	18.85	0.3	445	0.06%
2023/09/15	1.3	18.88	0	0.00	18.80	1.3	449	0.28%
2023/09/14	0.3	18.97	0	0.00	18.90	0.3	449	0.07%
2023/09/13	0.3	18.93	0	0.00	18.95	0.3	455	0.07%
2023/09/12	0.3	18.80	0	0.00	18.75	0.3	463	0.06%
2023/09/11	0.7	18.74	0	0.00	18.65	0.7	470	0.15%
2023/09/08	9.1	18.80	0.3	18.85	18.75	8.8	472	1.86%
2023/09/07	2.5	18.84	0.7	18.90	18.80	1.8	471	0.38%
2023/09/06	5.2	18.92	0.1	18.95	18.85	5	473	1.07%
2023/09/05	0.1	19.10	0	0.00	18.90	0.1	475	0.03%
2023/09/04	1.2	18.93	0	0.00	19.00	1.2	476	0.25%
2023/09/01	0.1	19.10	0	0.00	19.00	0.1	481	0.01%
2023/08/31	0.4	19.00	0	0.00	18.90	0.4	482	0.08%
2023/08/30	3.2	18.96	0	0.00	18.95	3.2	481	0.67%
2023/08/29	0.2	19.04	0	0.00	18.95	0.2	481	0.04%
2023/08/28	0.4	19.05	0	0.00	18.95	0.4	491	0.09%
2023/08/25	4.4	19.04	0	0.00	19.00	4.4	493	0.89%
2023/08/24	0.1	19.13	0	0.00	19.00	0.1	492	0.03%
2023/08/23	0.1	19.15	0	0.00	19.10	0.1	495	0.03%
2023/08/22	0.4	19.03	0	0.00	19.05	0.4	500	0.08%
2023/08/21	0.6	19.11	0	0.00	19.00	0.6	503	0.13%
2023/08/18	0.4	19.25	0	0.00	19.10	0.4	515	0.07%
2023/08/17	0.5	19.06	0.2	19.05	19.10	0.3	528	0.07%
2023/08/16	0.4	19.13	0	0.00	19.05	0.4	529	0.07%
2023/08/15	0.3	19.20	0	0.00	19.10	0.3	529	0.06%
2023/08/14	0.5	19.34	0	0.00	19.15	0.5	542	0.09%
2023/08/11	0.3	19.46	0	0.00	19.40	0.3	552	0.05%
2023/08/10	0.4	19.45	0	0.00	19.30	0.4	553	0.08%
2023/08/09	0.3	19.63	0	0.00	19.50	0.3	548	0.05%
2023/08/08	1.1	19.55	0	0.00	19.50	1.1	548	0.19%
2023/08/07	0.2	19.69	0	0.00	19.60	0.2	547	0.04%
2023/08/04	0.4	19.77	0	0.00	19.70	0.4	544	0.07%
2023/08/02	1	19.70	0	0.00	19.70	1	547	0.18%
2023/08/01	0.1	19.84	0	0.00	19.75	0.1	547	0.01%
2023/07/31	0.4	19.90	0	0.00	19.80	0.4	544	0.07%
2023/07/28	0.5	19.81	0	0.00	19.95	0.5	542	0.10%
2023/07/27	0.4	19.64	0	0.00	19.80	0.4	534	0.07%
2023/07/26	0.3	19.50	0	0.00	19.50	0.3	517	0.05%
2023/07/25	0.1	19.59	0	0.00	19.55	0.1	514	0.03%
2023/07/24	0.5	19.54	0	0.00	19.55	0.5	509	0.09%
2023/07/21	0.7	19.69	0	0.00	19.65	0.7	507	0.13%
2023/07/20	0.1	19.65	0	0.00	19.70	0.1	508	0.01%
2023/07/19	0.4	19.59	0	0.00	19.55	0.4	506	0.08%
2023/07/18	0.9	19.58	0	0.00	19.50	0.9	501	0.17%
2023/07/17	0.2	19.83	1	19.80	19.80	-0.9	491	-0.17%
2023/07/14	0.1	19.82	0	0.00	19.80	0.1	481	0.02%
2023/07/13	0.3	19.88	0	0.00	19.70	0.3	475	0.07%
2023/07/12	0.2	19.90	55	19.88	19.85	-54.8	466	-11.74%
2023/07/11	0.6	20.01	0	0.00	19.95	0.6	464	0.12%
2023/07/10	0.3	20.03	0	0.00	19.90	0.3	466	0.07%
2023/07/07	1.1	19.91	0	0.00	19.95	1.1	463	0.24%
2023/07/06	0.6	20.06	0	0.00	19.95	0.6	456	0.14%
2023/07/05	1.1	20.11	0	0.00	20.05	1.1	450	0.24%
2023/07/04	0.7	20.19	0	0.00	20.05	0.7	451	0.16%
2023/07/03	0.2	20.28	0	0.00	20.15	0.2	445	0.04%
2023/06/30	7.1	20.30	0	0.00	20.30	7.1	432	1.63%
2023/06/29	0.2	20.24	0	0.00	20.15	0.2	411	0.05%
2023/06/28	0.2	20.34	30	20.20	20.20	-29.8	409	-7.27%
2023/06/27	0.5	20.33	0	0.00	20.25	0.5	407	0.12%
2023/06/26	0.2	20.34	0	0.00	20.35	0.2	405	0.05%
2023/06/21	0.4	20.30	0	0.00	20.30	0.4	405	0.11%
2023/06/20	1	20.25	0	0.00	20.25	1	401	0.25%
2023/06/19	0.2	20.35	0	0.00	20.25	0.2	403	0.04%
2023/06/16	18.1	20.30	0	0.00	20.30	18.1	398	4.54%
2023/06/15	0.1	20.40	0	0.00	20.40	0.1	391	0.03%
2023/06/14	0	20.40	0	0.00	20.30	0	394	0.01%
2023/06/12	1.1	20.31	0	0.00	20.30	1.1	393	0.27%
2023/06/09	5.1	20.40	0	0.00	20.40	5.1	386	1.32%
2023/06/08	25.3	20.47	0	0.00	20.50	25.3	389	6.49%
2023/06/07	0.1	20.63	0	0.00	20.50	0.1	397	0.03%
2023/06/06	0.5	20.59	0	0.00	20.55	0.5	400	0.11%
2023/06/05	30.1	20.47	0	0.00	20.50	30.1	407	7.40%
2023/06/02	0.2	20.54	0	0.00	20.50	0.2	409	0.06%
2023/06/01	0	20.50	0	0.00	20.45	0	421	0.00%
2023/05/31	0	20.57	0	0.00	20.45	0	453	0.01%
2023/05/30	0.1	20.59	0	0.00	20.50	0.1	451	0.02%
2023/05/29	0	20.55	0	0.00	20.45	0	461	0.00%
2023/05/26	0.1	20.64	0	0.00	20.55	0.1	462	0.02%
2023/05/25	0.2	20.80	0	0.00	20.70	0.2	458	0.05%
2023/05/24	0	20.90	0	0.00	20.90	0	460	0.01%
2023/05/22	0.2	20.54	0.1	20.50	20.40	0.1	441	0.02%
2023/05/18	0.1	20.45	0	0.00	20.40	0.1	439	0.02%
2023/05/17	0	20.20	0	0.00	20.45	0	433	0.01%
2023/05/16	0	20.20	0	0.00	20.15	0	432	0.00%
2023/05/15	0	20.13	0	0.00	20.10	0	431	0.01%
2023/05/12	0.2	20.08	0	0.00	20.10	0.2	437	0.05%
2023/05/11	0.2	20.08	0	0.00	20.00	0.2	442	0.05%
2023/05/10	0	20.15	0	0.00	20.00	0	447	0.01%
2023/05/09	1.1	20.06	0	0.00	20.00	1.1	462	0.25%
2023/05/08	0.4	20.22	0	20.15	20.05	0.4	484	0.07%
2023/05/05	0.3	20.18	0.1	20.20	20.10	0.2	488	0.05%
2023/05/04	1.1	20.01	0	20.15	20.15	1.1	494	0.22%
2023/05/03	0.1	20.16	0	0.00	20.05	0.1	493	0.02%
2023/05/02	0.4	20.18	0	0.00	20.15	0.4	494	0.07%
2023/04/28	0.2	20.12	0	0.00	20.05	0.2	493	0.03%
2023/04/27	0.1	20.11	0.3	20.05	20.05	-0.2	495	-0.04%
2023/04/26	0.1	20.12	0	0.00	20.05	0.1	495	0.02%
2023/04/25	0.4	20.05	0	0.00	19.95	0.4	501	0.08%
2023/04/24	0.2	20.14	0.2	20.10	20.10	-0.1	494	-0.02%
2023/04/21	1.2	19.92	0	0.00	19.95	1.2	490	0.25%
2023/04/20	0.4	20.11	0	0.00	20.00	0.4	485	0.08%
2023/04/19	1.2	20.24	0	0.00	20.15	1.2	480	0.25%
2023/04/18	0.5	20.25	0	0.00	20.15	0.5	477	0.11%
2023/04/17	1.6	20.16	0	20.30	20.10	1.6	474	0.33%
2023/04/14	1.1	20.30	1	20.15	20.15	0.1	469	0.02%
2023/04/13	0	20.35	0	0.00	20.20	0	471	0.01%
2023/04/12	0.2	20.19	0	0.00	20.10	0.2	465	0.03%
2023/04/11	0.5	20.10	0	0.00	20.00	0.5	463	0.10%
2023/04/10	0	20.10	0	0.00	20.00	0	458	0.01%
2023/04/07	0.2	20.11	0	0.00	19.95	0.2	458	0.04%
2023/04/06	0.1	20.15	0	0.00	20.10	0.1	455	0.03%
2023/03/31	0.1	20.08	0	0.00	20.00	0.1	453	0.02%
2023/03/30	0.3	20.02	0	0.00	19.95	0.3	451	0.06%
2023/03/29	0.3	20.07	0	0.00	19.90	0.3	448	0.07%
2023/03/28	0.3	20.10	0	20.05	19.95	0.3	443	0.07%
2023/03/27	0.2	20.16	0	0.00	20.00	0.2	440	0.05%
2023/03/24	0.1	20.19	0	0.00	20.05	0.1	441	0.03%
2023/03/23	0.4	20.12	0.1	20.15	20.15	0.3	438	0.08%
2023/03/22	0.3	20.16	0	0.00	20.00	0.3	436	0.06%
2023/03/21	0.2	20.18	0	0.00	20.05	0.2	433	0.04%
2023/03/20	0.1	20.15	0	0.00	20.05	0.1	433	0.03%
2023/03/17	0.2	20.17	0	0.00	20.10	0.2	432	0.04%
2023/03/16	0.3	20.30	0	0.00	20.15	0.3	424	0.07%
2023/03/15	0.2	20.76	0	0.00	20.55	0.2	420	0.05%
2023/03/14	2.2	20.73	0	0.00	20.75	2.2	420	0.52%
2023/03/13	1	20.70	0	0.00	20.80	1	422	0.25%
2023/03/10	1.7	20.86	0	0.00	20.75	1.7	416	0.40%
2023/03/09	1.4	21.09	0	0.00	21.05	1.4	406	0.34%
2023/03/08	2.5	21.11	1	21.10	21.10	1.5	399	0.38%
2023/03/07	0.9	21.29	0	0.00	21.15	0.9	392	0.22%
2023/03/06	1.7	21.11	0	0.00	21.15	1.7	385	0.43%
2023/03/03	1	21.05	0.1	21.20	21.00	0.9	373	0.25%
2023/03/02	0.3	20.56	0	0.00	20.45	0.3	336	0.07%
2023/03/01	0	20.72	0	0.00	20.50	0	337	0.01%
2023/02/24	0.3	20.35	0	20.40	20.60	0.3	324	0.10%
2023/02/23	1.3	20.28	0	0.00	20.35	1.3	320	0.40%
2023/02/22	0.3	20.22	0	0.00	20.15	0.3	317	0.08%
2023/02/21	0.1	20.47	0	0.00	20.30	0.1	311	0.03%
2023/02/20	0.1	20.65	0	0.00	20.40	0.1	311	0.04%
2023/02/17	0.7	20.55	0	0.00	20.65	0.7	311	0.23%
2023/02/16	0.3	20.64	0.1	20.60	20.65	0.1	313	0.04%
2023/02/15	0.1	20.63	0	0.00	20.65	0.1	312	0.05%
2023/02/14	0.1	20.65	0	0.00	20.65	0.1	306	0.02%
2023/02/13	0.3	20.30	0	0.00	20.25	0.3	295	0.11%
2023/02/10	1.3	20.12	0	0.00	20.25	1.3	293	0.45%
2023/02/09	0.2	20.29	0	0.00	20.15	0.2	289	0.08%
2023/02/08	4.3	20.23	3.1	20.25	20.25	1.2	285	0.42%
2023/02/06	0.4	19.90	2	20.18	20.15	-1.6	264	-0.60%
2023/02/03	0.1	19.43	0	0.00	19.50	0.1	239	0.03%
2023/02/02	0.7	19.25	0	0.00	19.15	0.7	233	0.31%
2023/02/01	0.1	19.30	0	0.00	19.15	0.1	229	0.05%
2023/01/31	0	19.27	0	0.00	19.15	0	227	0.01%
2023/01/30	0.3	19.13	0	0.00	19.00	0.3	227	0.13%
2023/01/17	0.1	19.05	0	0.00	18.95	0.1	227	0.03%
2023/01/16	0.1	18.90	0	0.00	18.90	0.1	227	0.02%
2023/01/13	0.6	18.99	0	0.00	18.85	0.6	230	0.25%
2023/01/12	0.1	19.10	0	0.00	19.00	0.1	254	0.03%
2023/01/11	0.2	19.05	0	0.00	19.00	0.2	254	0.06%
2023/01/10	0	19.20	0	0.00	19.05	0	259	0.01%
2023/01/09	0.1	19.10	0	0.00	19.10	0.1	263	0.05%
2023/01/06	0.2	19.07	0	0.00	19.00	0.2	265	0.06%
2023/01/05	0	19.10	0	0.00	19.00	0	275	0.00%
2023/01/04	0.1	19.00	0	0.00	18.90	0.1	281	0.05%
2023/01/03	0.3	19.03	0.1	19.07	19.00	0.2	289	0.06%
2022/12/30	0.1	19.13	0	0.00	19.05	0.1	287	0.05%
2022/12/29	0.1	19.05	0	0.00	19.05	0.1	293	0.02%
2022/12/28	0	19.20	0	0.00	19.05	0	300	0.00%
2022/12/27	0.1	19.20	0.1	19.15	19.10	0	306	-0.02%
2022/12/23	0.2	19.10	0	0.00	19.05	0.2	313	0.05%
2022/12/21	0.1	19.10	0	0.00	19.00	0.1	327	0.02%
2022/12/20	0.2	19.08	0	0.00	18.95	0.2	330	0.05%
2022/12/19	0.1	19.20	0	0.00	19.15	0.1	338	0.02%
2022/12/16	1.2	18.97	0	0.00	19.15	1.2	341	0.36%
2022/12/15	1.1	19.11	0	0.00	19.05	1.1	346	0.32%
2022/12/14	0.1	19.35	0	0.00	19.25	0.1	347	0.01%
2022/12/09	1.2	18.95	0	0.00	18.95	1.2	346	0.34%
2022/12/08	0.1	19.00	0	0.00	18.85	0.1	346	0.04%
2022/12/07	1.2	18.97	0	0.00	19.05	1.2	346	0.35%
2022/12/06	0.2	19.15	0	0.00	18.95	0.2	345	0.06%
2022/12/05	0.1	19.28	0.1	19.30	19.20	-0.1	344	-0.02%
2022/12/02	0.1	19.30	0	0.00	19.15	0.1	342	0.03%
2022/12/01	0	19.30	0	19.35	19.25	0	344	0.00%
2022/11/29	0.3	19.17	0	0.00	19.10	0.3	345	0.07%
2022/11/28	0	19.15	0.1	19.05	19.10	-0.1	344	-0.04%
2022/11/25	0	19.30	0	19.25	19.15	0	345	0.00%
2022/11/23	0.1	18.94	0	0.00	19.10	0.1	339	0.04%
2022/11/21	0.1	18.80	0	0.00	18.80	0.1	344	0.02%
2022/11/18	0.3	18.81	0	0.00	18.75	0.3	347	0.08%
2022/11/17	0	18.80	0	0.00	18.80	0	349	0.01%
2022/11/16	0.3	18.84	0	0.00	18.70	0.3	349	0.08%
2022/11/10	0.1	18.77	0	0.00	18.70	0.1	336	0.03%
2022/11/09	0.1	18.65	0	0.00	18.70	0.1	335	0.03%
2022/11/08	1.5	18.54	0	0.00	18.50	1.5	332	0.44%
2022/11/07	0.1	18.60	0	0.00	18.55	0.1	334	0.02%
2022/11/04	0.4	18.38	0	0.00	18.35	0.4	332	0.12%
2022/11/02	0.1	18.45	0	0.00	18.35	0.1	334	0.02%
2022/10/31	0.4	18.47	0	0.00	18.25	0.4	346	0.11%
2022/10/28	1.4	18.37	0	0.00	18.30	1.4	353	0.40%
2022/10/27	0.1	18.50	0	0.00	18.60	0.1	373	0.01%
2022/10/26	0	18.30	0	0.00	18.45	0	406	0.01%
2022/10/24	0	18.25	0	0.00	18.15	0	406	0.00%
2022/10/21	0	18.15	0	0.00	18.00	0	405	0.01%
2022/10/20	0.4	18.19	0	0.00	18.20	0.4	409	0.11%
2022/10/19	0.2	18.60	0	0.00	18.60	0.2	386	0.05%
2022/10/18	0.2	18.64	0	0.00	18.60	0.2	394	0.05%
2022/10/17	0.3	18.53	0	0.00	18.50	0.3	396	0.08%
2022/10/14	0.4	18.73	0	0.00	18.65	0.4	396	0.10%
2022/10/13	0.8	18.76	0	0.00	18.45	0.8	403	0.20%
2022/10/12	1.4	19.06	0	0.00	18.95	1.4	396	0.35%
2022/10/11	2.2	19.13	0	0.00	19.10	2.2	393	0.56%
2022/10/07	0.2	19.60	0	0.00	19.45	0.2	391	0.05%
2022/10/06	2.3	19.57	0	0.00	19.60	2.3	392	0.59%
2022/10/05	0.4	19.65	0	0.00	19.60	0.4	390	0.11%
2022/10/04	0.1	19.66	0	19.65	19.60	0	392	0.01%
2022/09/30	1.6	19.66	0	0.00	19.60	1.6	399	0.41%
2022/09/29	0	19.80	0	0.00	19.65	0	401	0.00%
2022/09/28	0.4	19.74	0	0.00	19.60	0.4	409	0.09%
2022/09/27	0.1	19.80	0	0.00	19.85	0.1	418	0.02%
2022/09/26	0.3	19.82	0	0.00	19.75	0.3	424	0.07%
2022/09/23	0	0.00	0.1	20.20	19.85	-0.1	425	-0.02%
2022/09/22	0.3	19.99	0	0.00	19.85	0.3	429	0.08%
2022/09/21	0.4	20.11	0	0.00	19.90	0.4	423	0.09%
2022/09/20	0.1	20.12	0	0.00	20.00	0.1	425	0.03%
2022/09/19	1	20.00	0	0.00	20.00	1	428	0.24%
2022/09/16	7.6	20.02	0	0.00	20.00	7.6	435	1.75%
2022/09/15	0.3	20.22	0	21.95	20.10	0.3	436	0.06%
2022/09/14	1.1	20.15	0.2	20.25	20.05	0.8	450	0.18%
2022/09/13	0.2	20.36	0	0.00	20.25	0.2	451	0.06%
2022/09/12	0.2	20.29	0	0.00	20.20	0.2	456	0.04%
2022/09/07	0.4	20.13	0	0.00	20.10	0.4	473	0.08%
2022/09/06	0.1	20.25	0	0.00	20.25	0.1	471	0.01%
2022/09/02	0.3	20.34	0	0.00	20.20	0.3	487	0.07%
2022/09/01	2.4	20.23	0	0.00	20.20	2.4	498	0.49%
2022/08/31	0.2	20.36	0	0.00	20.35	0.2	501	0.05%
2022/08/30	0.2	20.26	0	0.00	20.30	0.2	503	0.05%
2022/08/29	0.2	20.31	0	0.00	20.10	0.2	508	0.04%
2022/08/26	0.1	20.40	0	0.00	20.35	0.1	510	0.01%
2022/08/25	0.2	20.28	0	0.00	20.25	0.2	519	0.03%
2022/08/24	0.1	20.05	0	0.00	20.05	0.1	519	0.01%
2022/08/23	1.1	19.81	0	0.00	19.95	1.1	519	0.20%
2022/08/22	1	19.95	0	0.00	19.90	1	523	0.19%
2022/08/19	0.1	19.95	0	0.00	19.95	0.1	524	0.02%
2022/08/18	0	20.05	0	0.00	19.95	0	525	0.00%
2022/08/17	1.2	19.92	0	0.00	19.95	1.2	531	0.22%
2022/08/16	0.2	20.01	0	0.00	19.95	0.2	532	0.03%
2022/08/15	0.1	19.99	0	0.00	19.90	0.1	538	0.02%
2022/08/12	0.5	19.85	0	0.00	19.90	0.5	540	0.09%
2022/08/11	0	19.85	0	0.00	19.75	0	549	0.00%
2022/08/10	0.6	19.72	0	0.00	19.55	0.6	555	0.11%
2022/08/09	0.3	19.75	0	0.00	19.60	0.3	558	0.05%
2022/08/08	0.1	19.74	0	0.00	19.60	0.1	564	0.02%
2022/08/05	0.3	19.79	0	0.00	19.75	0.3	566	0.05%
2022/08/04	0.3	19.83	0	0.00	19.75	0.3	586	0.06%
2022/08/03	2.9	19.65	0	0.00	19.95	2.9	600	0.49%
2022/08/02	1.8	20.02	0	0.00	19.85	1.8	591	0.31%
2022/08/01	0.1	20.30	0	0.00	20.35	0.1	584	0.02%
2022/07/29	1.2	20.33	0	0.00	20.30	1.2	595	0.20%
2022/07/28	0	20.45	20	20.37	20.35	-20	604	-3.31%
2022/07/27	0.1	20.55	20	20.40	20.40	-19.9	614	-3.23%
2022/07/26	0.5	20.41	0	0.00	20.30	0.5	618	0.08%
2022/07/25	1.4	20.68	0	0.00	20.60	1.4	638	0.22%
2022/07/22	0.2	20.63	0	0.00	20.50	0.2	732	0.03%
2022/07/21	0.1	20.62	0	0.00	20.60	0.1	746	0.01%
2022/07/20	1.1	20.65	0	0.00	20.60	1.1	756	0.15%
2022/07/19	0	20.60	0	0.00	20.55	0	794	0.01%
2022/07/18	0.2	20.49	0	0.00	20.50	0.2	809	0.02%
2022/07/15	0	20.50	0	0.00	20.35	0	836	0.00%
2022/07/14	1.1	20.50	0	0.00	20.45	1.1	860	0.12%
2022/07/13	0	20.50	0	0.00	20.45	0	872	0.00%
2022/07/12	0.3	20.38	0	0.00	20.25	0.3	944	0.03%
2022/07/11	0.1	20.55	0	0.00	20.55	0.1	1,028	0.01%
2022/07/08	0.1	20.40	0	0.00	20.35	0.1	1,020	0.01%
2022/07/07	0.1	20.33	0	0.00	20.30	0.1	1,020	0.01%
2022/07/06	0.2	20.47	0	0.00	20.25	0.2	1,019	0.02%
2022/07/05	0.2	20.55	0	0.00	20.65	0.2	1,011	0.02%
2022/07/04	0.3	20.29	0	0.00	20.20	0.3	999	0.03%
2022/07/01	0.1	20.31	0	0.00	20.20	0.1	997	0.01%
2022/06/30	0.2	20.30	0	0.00	20.20	0.2	992	0.02%
2022/06/29	0.4	20.60	2	20.60	20.50	-1.6	995	-0.16%
2022/06/27	0	20.55	0	0.00	20.60	0	998	0.00%
2022/06/23	1	20.15	0.7	20.25	20.20	0.3	1,001	0.03%
2022/06/22	2.5	20.17	0	0.00	20.10	2.5	1,000	0.25%
2022/06/21	0.6	20.40	0	0.00	20.30	0.6	992	0.06%
2022/06/20	3.9	20.22	0	0.00	20.10	3.9	992	0.40%
2022/06/17	0.4	20.66	0	0.00	20.30	0.4	989	0.04%
2022/06/16	0.2	20.79	0	0.00	20.70	0.2	982	0.02%
2022/06/15	0.2	20.66	0	0.00	20.65	0.2	981	0.02%
2022/06/14	6.3	20.52	0	0.00	20.60	6.3	1,001	0.63%
2022/06/13	0.7	20.71	0	0.00	20.60	0.7	1,016	0.07%
2022/06/10	0.6	20.90	0	0.00	20.80	0.6	1,015	0.06%
2022/06/09	1.3	20.89	0	0.00	21.00	1.3	1,012	0.13%
2022/06/08	0.2	21.02	0	0.00	21.00	0.2	1,008	0.02%
2022/06/07	0.2	21.02	0	0.00	20.95	0.2	1,010	0.02%
2022/06/06	0.1	21.01	0	0.00	21.00	0.1	1,010	0.01%
2022/06/02	0.6	20.98	0	0.00	21.05	0.6	1,023	0.05%
2022/06/01	0.4	20.96	0	0.00	20.90	0.4	1,024	0.03%
2022/05/31	0.2	20.98	0	0.00	20.90	0.2	1,027	0.02%
2022/05/30	1.7	20.90	0	0.00	20.90	1.7	1,027	0.17%
2022/05/27	0.1	20.86	0	0.00	20.85	0.1	1,028	0.01%
2022/05/26	0.4	20.82	0	0.00	20.60	0.4	1,028	0.04%
2022/05/25	0.4	20.77	0	0.00	20.65	0.4	1,035	0.04%
2022/05/24	1.6	20.70	0	0.00	20.65	1.6	1,042	0.15%
2022/05/23	1.5	20.71	0	0.00	20.70	1.5	1,039	0.14%
2022/05/20	1.9	20.74	0	0.00	20.65	1.9	1,039	0.18%
2022/05/19	3.1	20.75	0	0.00	20.75	3.1	1,041	0.29%
2022/05/18	1	20.87	0	0.00	20.75	1	1,033	0.10%
2022/05/17	0.2	20.85	0	0.00	20.70	0.2	1,030	0.02%
2022/05/16	0.3	20.72	0	0.00	20.70	0.3	1,029	0.03%
2022/05/13	0.4	20.78	0	0.00	20.70	0.4	1,024	0.04%
2022/05/12	5.2	20.90	10.8	20.89	20.55	-5.6	1,022	-0.54%
2022/05/11	2	21.26	0	0.00	21.15	2	998	0.20%
2022/05/10	0.1	21.61	0	0.00	21.65	0.1	978	0.01%
2022/05/09	0.3	22.02	0	0.00	21.60	0.3	971	0.03%
2022/05/06	0.4	22.30	0	0.00	22.15	0.4	950	0.04%
2022/05/05	0.1	22.25	0	0.00	22.50	0.1	952	0.01%
2022/05/04	1.1	22.26	0	0.00	22.20	1.1	946	0.11%
2022/05/03	0.4	22.54	0.1	22.45	22.45	0.3	950	0.03%
2022/04/29	0.1	22.75	0.1	22.60	22.50	0	954	0.00%
2022/04/28	11	22.86	0	0.00	22.90	11	930	1.18%
2022/04/27	0.2	22.27	0	0.00	22.00	0.2	831	0.02%
2022/04/26	15	22.40	0	0.00	22.40	15	820	1.83%
2022/04/25	25.6	22.33	1.1	22.37	22.50	24.5	811	3.02%
2022/04/22	0.1	22.34	0	0.00	22.35	0.1	768	0.01%
2022/04/21	0	22.50	0	0.00	22.35	0	768	0.00%
2022/04/20	0.1	22.35	0.1	22.38	22.40	-0.1	742	-0.01%
2022/04/19	0	22.10	0	0.00	22.10	0	718	0.01%
2022/04/18	1.2	22.29	0.3	22.45	22.00	0.9	710	0.13%
2022/04/15	0.4	21.83	0	0.00	22.45	0.4	638	0.06%
2022/04/14	0	21.60	0	0.00	21.40	0	559	0.00%
2022/04/13	0.2	21.40	0	0.00	21.45	0.2	560	0.03%
2022/04/12	0.3	21.38	0	0.00	21.30	0.3	558	0.05%
2022/04/11	0.6	21.36	0	0.00	21.35	0.6	557	0.10%
2022/04/08	0.7	21.40	0	0.00	21.35	0.7	563	0.13%
2022/04/07	0.2	21.44	0	0.00	21.25	0.2	562	0.04%
2022/04/06	0.2	21.41	0	0.00	21.45	0.2	568	0.03%
2022/04/01	1.1	21.42	0	0.00	21.35	1.1	569	0.20%
2022/03/31	0.6	21.56	0	0.00	21.45	0.6	571	0.10%
2022/03/30	0.3	21.57	0	0.00	21.45	0.3	572	0.05%
2022/03/29	0.3	21.53	0	0.00	21.50	0.3	573	0.06%
2022/03/28	0.8	21.50	0	0.00	21.40	0.8	571	0.13%
2022/03/25	0.3	21.60	0	0.00	21.55	0.3	565	0.05%
2022/03/24	0.1	21.64	0	0.00	21.55	0.1	568	0.02%
2022/03/23	0	21.70	0	0.00	21.60	0	569	0.01%
2022/03/22	1.4	21.63	0	0.00	21.65	1.4	574	0.24%
2022/03/21	1.2	21.78	0	0.00	21.75	1.2	574	0.21%
2022/03/18	0.2	21.82	0	0.00	21.85	0.2	579	0.04%
2022/03/17	0.1	21.60	0	0.00	21.90	0.1	576	0.01%
2022/03/16	2.8	21.29	0	0.00	21.65	2.8	557	0.51%
2022/03/15	4.8	21.47	0	0.00	21.30	4.8	547	0.87%
2022/03/14	0.1	21.60	0	0.00	21.60	0.1	546	0.02%
2022/03/11	1.1	21.69	0	0.00	21.55	1.1	544	0.20%
2022/03/10	0.1	21.77	0	0.00	21.70	0.1	548	0.02%
2022/03/09	0.6	21.56	0	0.00	21.50	0.6	550	0.12%
2022/03/08	0.6	21.59	0	0.00	21.45	0.6	556	0.11%
2022/03/07	2.4	21.53	0	0.00	21.60	2.4	542	0.45%
2022/03/04	0.3	21.83	0	0.00	21.85	0.3	543	0.05%
2022/03/03	1	21.90	0	0.00	21.85	1	545	0.18%
2022/03/02	0.2	21.84	0	0.00	21.85	0.2	557	0.03%
2022/02/25	0.4	21.76	0	0.00	21.60	0.4	560	0.08%
2022/02/24	0.4	21.87	0	0.00	21.70	0.4	564	0.06%
2022/02/23	0.4	21.95	0	0.00	21.90	0.4	555	0.07%
2022/02/22	0.2	21.97	0	0.00	21.90	0.2	566	0.03%
2022/02/21	0.4	22.01	0	0.00	22.00	0.4	571	0.06%
2022/02/18	0	21.96	0.2	22.05	21.95	-0.2	597	-0.03%
2022/02/17	0	22.05	0.5	22.05	21.95	-0.5	618	-0.08%
2022/02/16	0.1	21.97	0	0.00	22.00	0.1	631	0.02%
2022/02/15	0.3	21.96	0	0.00	21.95	0.3	657	0.05%
2022/02/14	0	21.94	0	0.00	21.95	0	662	0.00%
2022/02/11	0.2	21.97	0	0.00	21.90	0.2	666	0.03%
2022/02/10	0.4	21.94	0	0.00	21.90	0.4	684	0.06%
2022/02/09	0.6	21.90	0	0.00	21.85	0.6	693	0.08%
2022/02/08	1.2	21.63	0	0.00	21.80	1.2	705	0.18%
2022/02/07	2.2	21.47	0	0.00	21.60	2.2	717	0.30%
2022/01/26	2.6	21.55	1	21.60	21.40	1.6	721	0.22%
2022/01/25	5	21.58	0	0.00	21.45	5	732	0.68%
2022/01/24	6.4	21.69	0	0.00	21.75	6.4	744	0.86%
2022/01/21	1.1	22.07	0	0.00	21.90	1.1	766	0.14%
2022/01/20	1	22.15	0.5	22.15	22.05	0.5	783	0.06%
2022/01/19	4.4	22.05	0.6	22.15	22.00	3.8	851	0.44%
2022/01/18	2.3	22.13	0.5	22.20	22.10	1.8	884	0.20%
2022/01/17	11.1	22.01	1.7	22.15	22.00	9.4	920	1.02%
2022/01/14	19.7	22.08	0	0.00	21.95	19.7	946	2.08%
2021/12/27	0	0.00	15	21.95	22.00	-15	1,762	-0.85%
2021/12/02	0	0.00	0	22.15	22.10	0	2,046	0.00%
2021/11/15	2	22.45	0	0.00	22.45	2	2,022	0.10%
2021/11/11	0	0.00	1	22.40	22.45	-1	1,991	-0.05%
2021/11/09	0	0.00	1	22.45	22.50	-1	2,000	-0.05%
2021/10/06	0	0.00	10	23.45	22.35	-10	1,452	-0.69%
2021/10/05	0	0.00	0	23.00	23.00	0	1,373	0.00%
2021/09/22	0	0.00	1	21.10	21.50	-1	1,243	-0.08%
2021/09/03	0	0.00	2	21.35	21.15	-2	1,217	-0.16%
2021/08/26	0	0.00	1	20.85	20.90	-1	1,275	-0.08%
2021/08/25	0	0.00	0	21.05	21.00	0	1,311	0.00%
2021/08/24	0	20.65	0	0.00	20.80	0	1,324	0.00%
2021/08/18	1	20.40	0	0.00	20.55	1	1,385	0.07%
2021/07/27	0	0.00	5	21.50	21.45	-5	2,356	-0.21%
2021/07/23	0	0.00	1	21.45	21.55	-1	2,582	-0.04%
2021/07/21	1	21.40	0	0.00	21.45	1	2,682	0.04%
2021/07/14	5	21.50	0	0.00	21.60	5	3,187	0.16%
2021/07/07	0	0.00	1	22.00	22.15	-1	3,502	-0.03%
2021/07/05	0	21.70	2	21.90	22.45	-2	3,482	-0.06%
2021/07/02	5.1	21.85	0	0.00	21.90	5.1	3,429	0.15%
2021/06/25	0	0.00	5	21.45	21.45	-5	3,419	-0.15%
2021/06/08	0	0.00	3	21.70	21.80	-3	3,477	-0.09%
2021/06/04	1	22.30	0	0.00	22.05	1	3,469	0.03%
2021/06/02	3	21.80	2	22.00	21.95	1	3,429	0.03%
2021/05/18	6	21.75	0	0.00	21.65	6	3,255	0.18%
2021/05/17	2	21.98	1	22.55	22.25	1	3,163	0.03%
2021/05/14	0	0.00	1	21.05	21.05	-1	2,912	-0.03%
2021/05/13	2	21.80	0	0.00	21.70	2	2,860	0.07%
2021/05/12	0	0.00	8	20.86	21.05	-8	2,747	-0.29%
2021/05/05	0	0.00	1	23.35	23.05	-1	2,526	-0.04%
2021/04/27	1	23.35	0	0.00	23.40	1	2,106	0.05%
2021/04/26	1	23.50	0	0.00	23.60	1	2,087	0.05%
2021/04/23	1	23.95	0	0.00	23.75	1	2,046	0.05%
2021/04/22	8	24.48	7	25.00	23.95	1	1,989	0.05%
2021/04/20	1	23.10	1	23.20	23.25	0	1,591	0.00%
2021/04/19	0	0.00	7	23.54	23.65	-7	1,544	-0.45%
2021/04/13	2	22.08	2	21.80	21.80	0	1,299	0.00%
2021/04/08	0	0.00	0	21.70	21.75	0	1,241	0.00%
2021/04/06	1	21.50	0	0.00	21.55	1	1,274	0.08%
2021/03/30	1	21.80	0	0.00	21.80	1	1,351	0.07%
2021/03/29	1	21.65	1	21.95	22.00	0	1,386	0.00%
2021/03/26	0	0.00	1	21.50	21.55	-1	1,465	-0.07%
2021/03/17	1	21.26	0	0.00	21.25	1	1,450	0.07%
2021/03/15	0	21.60	1	21.30	21.30	-1	1,416	-0.07%
2021/03/10	1	21.05	0	0.00	21.10	1	1,408	0.07%
2021/03/09	0	0.00	1	21.05	21.05	-1	1,413	-0.07%
2021/02/23	0	0.00	9	20.70	20.80	-9	1,493	-0.60%
2021/02/04	8	20.00	0	0.00	20.00	8	1,506	0.53%
2021/02/03	1	20.00	0	0.00	20.05	1	1,515	0.07%
2021/02/02	1	20.00	0	0.00	19.90	1	1,517	0.07%
2021/02/01	2	19.98	0	0.00	19.95	2	1,502	0.13%
2021/01/29	1	20.10	0	0.00	20.10	1	1,491	0.07%
2021/01/28	2	20.18	0	0.00	20.15	2	1,482	0.13%
2021/01/27	2	20.30	0	0.00	20.35	2	1,477	0.14%
2021/01/20	1	20.40	0	0.00	20.20	1	1,457	0.07%
2021/01/08	0	0.00	1	21.40	21.30	-1	1,468	-0.07%
2020/12/28	0	0.00	7	22.25	22.50	-7	1,290	-0.54%
2020/12/25	5	21.97	0	0.00	21.95	5	1,210	0.41%
2020/12/24	0	0.00	1	21.95	21.95	-1	1,196	-0.08%
2020/12/23	0	0.00	3	22.12	22.05	-3	1,152	-0.26%
2020/12/22	6	21.64	0	0.00	21.50	6	1,096	0.55%
2020/12/15	0	21.00	0	0.00	20.70	0	970	0.00%
2020/12/11	0	0.00	5	20.95	20.65	-5	963	-0.52%
2020/12/09	0	0.00	1	21.15	21.10	-1	943	-0.11%
2020/12/04	1	21.30	0.1	21.20	21.30	0.9	939	0.09%
2020/12/03	0	0.00	0.2	21.30	21.20	-0.2	939	-0.02%
2020/12/02	0	0.00	0	21.65	21.40	0	932	0.00%
2020/11/25	3	21.25	0	0.00	21.40	3	897	0.33%
2020/11/24	1	20.90	0	0.00	20.90	1	851	0.12%
2020/11/18	0	0.00	2	20.55	20.60	-2	837	-0.24%
2020/11/12	1	20.80	24	20.85	20.65	-23	878	-2.62%
2020/11/11	0	0.00	1	20.55	20.50	-1	855	-0.12%
2020/11/06	9	20.15	0	0.00	20.10	9	875	1.03%
2020/11/04	1	20.25	0	0.00	20.15	1	888	0.11%
2020/11/02	1	20.10	0	0.00	20.20	1	903	0.11%
2020/10/26	1	20.45	0	0.00	20.45	1	920	0.11%
2020/10/22	1	20.60	0	0.00	20.70	1	948	0.11%
2020/09/25	2	19.60	2	19.50	19.60	0	1,306	0.00%
2020/09/14	0	0.00	1	20.05	20.10	-1	1,498	-0.07%
2020/08/13	0	0.00	6	20.35	20.60	-6	1,569	-0.38%
2020/08/12	6	19.98	0	0.00	20.05	6	1,560	0.38%
2020/08/05	2	20.15	0	0.00	20.10	2	1,634	0.12%
2020/07/31	1	20.10	2	20.10	20.10	-1	1,781	-0.06%
2020/07/28	1	19.50	0	0.00	19.30	1	1,816	0.06%
2020/07/27	1	19.70	1	19.70	19.70	0	1,831	0.00%
2020/07/24	2	20.60	0	0.00	20.20	2	1,831	0.11%
2020/07/21	9	21.02	0	0.00	20.95	9	1,796	0.50%
2020/07/16	0	0.00	1	23.00	22.90	-1	1,734	-0.06%
2020/07/07	0	0.00	1	23.15	23.25	-1	1,795	-0.06%
2020/07/06	1.4	23.19	0	0.00	23.20	1.4	1,800	0.08%
2020/06/23	0	0.00	2	23.15	22.75	-2	2,012	-0.10%
2020/06/18	4	22.10	0	0.00	22.35	4	1,955	0.20%
2020/06/15	2	21.70	0	0.00	21.75	2	2,081	0.10%
2020/06/11	3	22.47	0	0.00	22.10	3	2,113	0.14%
2020/06/10	2	22.88	0	0.00	22.80	2	2,103	0.10%
2020/06/09	1	22.90	0	0.00	22.90	1	2,167	0.05%
2020/05/21	0	0.00	1	22.20	22.20	-1	2,266	-0.04%
2020/05/20	3	22.20	0	0.00	22.15	3	2,277	0.13%
2020/05/11	0	0.00	1	22.75	22.85	-1	2,320	-0.04%
2020/05/08	4	22.58	0	0.00	22.50	4	2,273	0.18%
2020/05/06	0	0.00	2	21.70	21.35	-2	2,206	-0.09%
2020/04/27	11	20.90	0	0.00	20.95	11	2,351	0.47%
2020/04/09	1	20.00	0	0.00	20.00	1	2,134	0.05%
2020/04/01	0	0.00	2	20.18	20.00	-2	2,038	-0.10%
2020/03/31	2	19.95	1	19.95	19.95	1	1,917	0.05%
2020/03/27	1	18.05	0	0.00	18.05	1	1,866	0.05%
2020/03/26	1	18.00	6	18.05	17.95	-5	1,856	-0.27%
2020/03/23	1	17.40	1	17.50	17.40	0	1,814	0.00%
2020/03/19	2	15.88	5	16.04	15.80	-3	1,758	-0.17%
2020/03/18	1	17.10	1	17.05	17.05	0	1,695	0.00%
2020/03/17	0	0.00	1	17.10	17.15	-1	1,675	-0.06%
2020/03/13	1	18.50	1	18.60	18.60	0	1,647	0.00%
2020/03/12	3	19.13	0	0.00	19.40	3	1,585	0.19%
2020/03/09	0	0.00	5	20.70	20.60	-5	1,526	-0.33%
2020/02/27	5	22.20	0	0.00	21.60	5	1,459	0.34%
2020/02/14	0	0.00	4	21.80	21.80	-4	1,396	-0.29%
2020/02/05	1	21.55	0	0.00	21.30	1	1,387	0.07%
2020/02/03	3	20.20	0	0.00	20.65	3	1,369	0.22%
2020/01/31	1	22.05	0	0.00	21.95	1	1,296	0.08%
2020/01/08	2	24.55	0	0.00	24.25	2	1,318	0.15%
2019/12/23	0	0.00	1	24.90	24.95	-1	1,360	-0.07%
2019/12/05	2	24.80	0	0.00	24.80	2	1,543	0.13%
2019/11/28	1	24.85	0	0.00	24.75	1	1,617	0.06%
2019/11/26	2	24.80	0	0.00	24.75	2	1,644	0.12%
2019/11/18	1	25.00	0	0.00	25.00	1	1,680	0.06%
2019/11/15	0	0.00	11	24.90	24.90	-11	1,686	-0.65%
2019/11/14	2	25.30	5	24.40	24.45	-3	1,679	-0.18%
2019/11/06	0	0.00	4	26.10	26.10	-4	1,873	-0.21%
2019/11/05	0	0.00	1	26.00	26.05	-1	1,895	-0.05%
2019/10/22	0	0.00	4	26.50	26.40	-4	2,399	-0.17%
2019/10/21	2	26.20	0	0.00	26.50	2	2,538	0.08%
2019/10/18	3	26.12	2	26.30	26.10	1	2,551	0.04%
2019/10/17	2	25.60	0	0.00	26.40	2	2,557	0.08%
2019/09/18	1	26.55	0	0.00	26.55	1	3,943	0.03%
2019/09/17	1	26.70	0	0.00	26.50	1	4,108	0.02%
2019/09/11	2	26.68	0	0.00	26.35	2	4,206	0.05%
2019/08/27	0	0.00	1	26.25	26.60	-1	4,683	-0.02%
2019/08/19	1	27.30	0	0.00	27.10	1	4,866	0.02%
2019/08/13	2	27.50	3	27.65	26.90	-1	4,775	-0.02%
2019/08/12	0	0.00	2	28.55	28.55	-2	4,701	-0.04%
2019/08/08	1	28.60	0	0.00	28.80	1	4,756	0.02%
2019/08/07	1	29.00	1	28.95	28.35	0	4,836	0.00%
2019/08/06	14	28.33	11	28.46	28.75	3	4,889	0.06%
2019/08/05	3	29.08	5	29.01	29.00	-2	4,873	-0.04%
2019/08/02	23	28.54	23	28.65	28.60	0	4,907	0.00%
2019/07/31	1	29.90	0	0.00	29.95	1	4,886	0.02%
2019/07/30	1	30.00	0	0.00	30.05	1	4,913	0.02%
2019/07/26	15	31.03	46	30.90	30.95	-31	5,039	-0.62%
2019/07/25	7	30.10	0	0.00	30.10	7	5,018	0.14%
2019/07/23	11	30.95	0	0.00	30.55	11	5,006	0.22%
2019/07/22	26	31.92	14	32.04	31.75	12	4,983	0.24%
2019/07/19	16	31.83	6	31.88	31.80	10	5,137	0.19%
2019/07/18	1	31.80	0	0.00	31.70	1	5,214	0.02%
2019/07/17	2	32.03	1	31.70	32.10	1	5,464	0.02%
2019/07/16	1	32.85	0	0.00	32.80	1	5,382	0.02%
2019/07/12	3	33.35	0	0.00	33.15	3	5,294	0.06%
2019/07/11	13	33.30	7	33.44	33.45	6	5,284	0.11%
2019/07/10	1	34.00	2	34.05	34.15	-1	5,194	-0.02%
2019/07/04	1	32.80	0	0.00	32.80	1	4,854	0.02%
2019/07/02	2	33.15	10	33.50	33.15	-8	4,819	-0.17%
2019/06/28	11	33.10	12	33.53	32.80	-1	4,697	-0.02%
2019/06/27	1	34.95	2	35.60	34.95	-1	4,440	-0.02%
2019/06/26	2	36.13	1	35.80	35.90	1	4,377	0.02%
2019/06/25	1	35.30	3	35.15	35.80	-2	4,261	-0.05%
2019/06/24	3	33.85	1	34.15	34.40	2	4,113	0.05%
2019/06/20	1	32.20	0	0.00	32.20	1	4,021	0.02%
2019/06/17	2	31.83	2	32.05	31.90	0	3,907	0.00%
2019/06/13	1	31.60	2	31.28	31.70	-1	3,635	-0.03%
2019/06/10	1	30.05	6	30.02	30.30	-5	3,569	-0.14%
2019/05/29	0	0.00	2	28.95	28.90	-2	3,344	-0.06%
2019/05/28	0	0.00	1	28.40	28.45	-1	3,259	-0.03%
2019/05/27	0	0.00	1	28.10	28.25	-1	3,233	-0.03%
2019/05/21	2	27.55	0	0.00	27.15	2	3,157	0.06%
2019/05/10	0	0.00	4	28.41	27.95	-4	2,772	-0.14%
2019/05/09	2	27.93	0	0.00	28.00	2	2,778	0.07%
2019/05/07	0	0.00	1	28.70	28.10	-1	2,689	-0.04%
2019/05/06	3	28.52	1	28.20	28.10	2	2,626	0.08%
2019/05/03	1	27.90	0	0.00	27.90	1	2,478	0.04%
2019/04/25	3	26.45	13	26.85	27.30	-10	1,984	-0.50%
2019/04/24	1	25.65	0	0.00	25.25	1	1,780	0.06%
2019/04/23	10	25.36	10	25.31	26.10	0	1,662	0.00%
2019/03/22	0	0.00	4	24.20	24.00	-4	981	-0.41%
2019/03/12	10	23.25	0	0.00	23.20	10	879	1.14%
2019/03/06	0	0.00	1	22.75	22.80	-1	872	-0.11%
2019/03/04	0	0.00	4	22.16	22.30	-4	860	-0.47%
2019/02/27	0	0.00	1	22.10	21.95	-1	848	-0.12%
2019/02/25	0	0.00	8	22.01	22.05	-8	841	-0.95%
2019/01/30	10	21.03	4	21.33	21.15	6	838	0.72%
2019/01/29	2	22.33	0	0.00	22.45	2	755	0.26%
2019/01/25	1	22.35	0	0.00	22.35	1	754	0.13%
2019/01/24	1	22.40	0	0.00	22.45	1	756	0.13%
2019/01/23	0	0.00	3	22.50	22.60	-3	756	-0.40%
2019/01/18	0	0.00	1	22.80	22.55	-1	763	-0.13%
2019/01/17	0	0.00	1	22.50	22.50	-1	771	-0.13%
2019/01/14	2	21.98	0	0.00	22.00	2	771	0.26%
2019/01/11	3	22.30	0	0.00	22.25	3	780	0.38%
2018/12/03	1	21.95	0	0.00	22.05	1	682	0.15%
2018/11/01	1	19.15	1	19.05	18.95	0	766	0.00%
2018/10/30	0	0.00	1	18.60	18.60	-1	782	-0.13%
2018/10/26	2	18.55	0	0.00	18.60	2	799	0.25%
2018/10/25	0	0.00	1	18.70	18.55	-1	828	-0.12%
2018/10/18	1	19.65	0	0.00	19.70	1	824	0.12%
2018/10/17	0	0.00	1	19.85	20.00	-1	839	-0.12%
2018/10/15	1	19.55	1	19.95	19.40	0	839	0.00%
2018/10/12	2	19.63	1	19.80	19.90	1	836	0.12%
2018/10/11	4	20.05	0	0.00	19.60	4	836	0.48%
2018/09/07	1	22.20	0	0.00	22.20	1	985	0.10%
2018/08/31	1	22.60	0	0.00	22.50	1	1,031	0.10%
2018/08/20	0	0.00	1	22.45	22.45	-1	1,232	-0.08%
2018/08/15	2	22.88	40	22.80	22.80	-38	1,215	-3.13%
2018/08/10	0	0.00	1	24.05	24.05	-1	1,196	-0.08%
2018/07/13	0	0.00	1	23.65	23.65	-1	1,396	-0.07%
2018/07/12	0	0.00	1	23.80	23.75	-1	1,427	-0.07%
2018/07/06	0	0.00	1	23.55	23.60	-1	1,576	-0.06%
2018/07/05	3	23.62	0	0.00	23.45	3	1,609	0.19%
2018/07/04	0	0.00	1	23.95	23.95	-1	1,608	-0.06%
2018/07/03	1	24.65	1	25.00	24.20	0	1,610	0.00%
2018/06/29	1	24.05	0	0.00	24.10	1	1,568	0.06%
2018/06/28	0	0.00	1	23.80	23.90	-1	1,572	-0.06%
2018/06/19	0	0.00	3	23.95	23.95	-3	1,654	-0.18%
2018/06/15	1	24.30	0	0.00	24.40	1	1,652	0.06%
2018/06/14	0	0.00	1	24.05	23.95	-1	1,652	-0.06%
2018/06/08	1	24.75	0	0.00	24.50	1	1,619	0.06%
2018/06/06	0	0.00	1	24.70	24.65	-1	1,593	-0.06%
2018/05/30	0	0.00	5	23.70	23.95	-5	1,548	-0.32%
2018/05/29	2	23.98	5	24.00	23.90	-3	1,532	-0.20%
2018/05/18	1	22.90	0	0.00	22.80	1	1,466	0.07%
2018/05/17	0	0.00	3	22.88	23.05	-3	1,476	-0.20%
2018/05/16	0	0.00	2	22.40	22.25	-2	1,467	-0.14%
2018/05/15	0	0.00	6	22.40	22.35	-6	1,510	-0.40%
2018/05/14	4	21.96	2	22.20	21.95	2	1,606	0.12%
2018/05/11	7	22.64	0	0.00	22.55	7	1,579	0.44%
2018/05/10	2	22.60	0	0.00	22.75	2	1,577	0.13%
2018/05/09	2	22.75	0	0.00	22.90	2	1,581	0.13%
2018/05/07	1	23.10	0	0.00	23.10	1	1,594	0.06%
2018/05/04	1	23.15	1	23.30	23.35	0	1,626	0.00%
2018/05/02	21	23.78	15	23.60	23.60	6	1,700	0.35%
2018/04/30	0	0.00	2	23.30	23.55	-2	1,753	-0.11%
2018/04/27	7	22.91	4	22.96	23.15	3	1,891	0.16%
2018/04/24	3	23.97	1	23.85	23.75	2	2,030	0.10%
2018/04/23	1	24.25	0	0.00	24.40	1	2,031	0.05%
2018/04/20	1	24.00	1	24.05	24.10	0	2,036	0.00%
2018/04/18	1	23.75	0	0.00	23.55	1	2,066	0.05%
2018/04/12	2	24.98	1	24.80	24.30	1	2,237	0.04%
2018/04/11	7	24.36	7	24.44	24.75	0	2,153	0.00%
2018/04/02	1	24.60	0	0.00	24.15	1	2,148	0.05%
2018/03/29	0	0.00	5	24.16	24.20	-5	2,186	-0.23%
2018/03/28	1	23.40	0	0.00	23.50	1	2,163	0.05%
2018/03/26	4	23.75	6	23.61	23.75	-2	2,165	-0.09%
2018/03/23	0	0.00	1	22.90	22.80	-1	2,184	-0.05%
2018/03/22	4	22.94	0	0.00	22.85	4	2,182	0.18%
2018/03/19	1	23.25	0	0.00	22.80	1	2,154	0.05%
2018/03/16	0	0.00	1	23.20	23.20	-1	2,142	-0.05%
2018/03/15	0	0.00	1	23.45	23.50	-1	2,139	-0.05%
2018/03/14	1	23.25	2	23.30	23.30	-1	2,134	-0.05%
2018/03/09	2	23.15	0	0.00	23.25	2	2,145	0.09%
2018/03/08	1	23.55	0	0.00	23.45	1	2,147	0.05%
2018/03/07	0	0.00	2	23.28	23.20	-2	2,133	-0.09%
2018/03/06	1	22.45	0	0.00	22.55	1	2,110	0.05%
2018/03/05	0	0.00	1	22.55	22.50	-1	2,119	-0.05%
2018/03/02	0	0.00	1	22.50	22.55	-1	2,121	-0.05%
2018/03/01	2	22.23	0	0.00	22.35	2	2,127	0.09%
2018/02/27	1	22.50	1	22.60	22.45	0	2,150	0.00%
2018/02/26	0	0.00	3	22.65	22.70	-3	2,142	-0.14%
2018/02/23	2	22.75	1	22.60	22.40	1	2,141	0.05%
2018/02/22	0	0.00	2	21.95	22.25	-2	2,136	-0.09%
2018/02/21	1	22.30	1	22.45	22.20	0	2,144	0.00%
2018/02/12	1	21.55	0	0.00	21.55	1	2,141	0.05%
2018/02/09	0	0.00	1	21.75	21.75	-1	2,125	-0.05%
2018/02/08	0	0.00	10	21.45	21.65	-10	2,103	-0.48%
2018/02/07	2	21.88	0	0.00	21.40	2	2,094	0.10%
2018/02/06	1	21.30	0	0.00	21.55	1	2,054	0.05%
2018/02/01	2	24.05	0	0.00	23.80	2	1,962	0.10%
2018/01/26	1	23.80	0	0.00	23.75	1	1,934	0.05%
2018/01/25	2	24.00	0	0.00	23.95	2	1,919	0.10%
2018/01/24	1	24.25	1	24.15	24.00	0	1,879	0.00%
2018/01/23	11	24.21	1	24.55	24.80	10	1,853	0.54%
2018/01/22	0	0.00	4	23.69	24.65	-4	1,770	-0.23%
2018/01/15	4	22.41	0	0.00	22.30	4	1,773	0.23%
2018/01/12	3	22.65	0	0.00	22.60	3	1,803	0.17%
2018/01/09	0	0.00	3	22.48	22.80	-3	1,705	-0.18%