味全 (1201)-凱基-大里券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
515張
產業
上市食品類股▼0.24%
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	18.75	1	18.70	18.85	-1	382	-0.26%
2024/04/26	1	18.70	0	0.00	18.65	1	371	0.27%
2024/04/11	0	0.00	1	18.95	18.95	-1	343	-0.29%
2023/12/28	0	0.00	1	19.10	19.10	-1	270	-0.37%
2023/12/21	0	0.00	1	19.05	19.00	-1	269	-0.37%
2023/12/08	0.1	19.50	0	0.00	19.35	0.1	272	0.04%
2023/11/21	0	0.00	4	19.20	19.30	-4	278	-1.44%
2023/11/02	0	0.00	3	18.50	18.50	-3	274	-1.09%
2023/10/20	1	18.55	0	0.00	18.65	1	318	0.31%
2023/10/12	0	18.55	0	0.00	18.60	0	355	0.00%
2023/10/11	0	18.55	0	0.00	18.60	0	356	0.01%
2023/09/08	2.1	18.76	0	0.00	18.75	2.1	472	0.44%
2023/09/06	0.1	18.95	0	0.00	18.85	0.1	473	0.02%
2023/08/25	0.1	19.10	0	0.00	19.00	0.1	493	0.02%
2023/07/03	5	20.20	0	0.00	20.15	5	445	1.12%
2023/06/29	0	20.20	0	0.00	20.15	0	411	0.00%
2023/06/27	10	20.30	0	0.00	20.25	10	407	2.45%
2023/06/15	0	0.00	0.8	20.40	20.40	-0.8	391	-0.21%
2023/05/25	0	0.00	0	20.95	20.70	0	458	0.00%
2023/05/09	0.1	20.10	0	0.00	20.00	0.1	462	0.02%
2023/04/21	1	19.95	0	0.00	19.95	1	490	0.20%
2023/04/18	0	0.00	1	20.15	20.15	-1	477	-0.21%
2023/03/27	0	20.20	0	0.00	20.00	0	440	0.00%
2023/03/24	0	20.20	0	0.00	20.05	0	441	0.00%
2023/03/17	1	20.10	0	0.00	20.10	1	432	0.23%
2023/03/16	0	20.60	0	0.00	20.15	0	424	0.00%
2023/03/09	0	0.00	1	20.95	21.05	-1	406	-0.25%
2023/03/03	1	21.10	0	0.00	21.00	1	373	0.27%
2023/02/14	0	20.50	0	0.00	20.65	0	306	0.00%
2023/01/12	0	19.10	0	0.00	19.00	0	254	0.00%
2022/12/20	3	19.10	0	0.00	18.95	3	330	0.91%
2022/11/03	0	0.00	0	18.60	18.30	0	332	0.00%
2022/10/14	0	0.00	0.1	18.80	18.65	-0.1	396	-0.03%
2022/09/30	0	0.00	1	19.45	19.60	-1	399	-0.25%
2022/08/31	0	0.00	1	20.40	20.35	-1	501	-0.20%
2022/08/30	0	0.00	4	20.25	20.30	-4	503	-0.79%
2022/07/20	0	0.00	0.4	20.70	20.60	-0.4	756	-0.06%
2022/07/12	0.2	20.40	0	0.00	20.25	0.2	944	0.02%
2022/07/08	0.1	20.40	0	0.00	20.35	0.1	1,020	0.01%
2022/07/07	0	20.45	0	0.00	20.30	0	1,020	0.00%
2022/07/05	0.1	20.75	3	20.65	20.65	-2.9	1,011	-0.29%
2022/07/01	0	0.00	1	20.10	20.20	-1	997	-0.10%
2022/06/24	3	20.25	1	20.30	20.40	2	999	0.20%
2022/06/22	0	0.00	15	20.10	20.10	-15	1,000	-1.50%
2022/06/20	0	0.00	15	20.20	20.10	-15	992	-1.51%
2022/06/17	0	0.00	1	20.50	20.30	-1	989	-0.10%
2022/06/16	0	0.00	2	20.65	20.70	-2	982	-0.20%
2022/06/14	0	0.00	1	20.50	20.60	-1	1,001	-0.10%
2022/05/19	0.1	20.85	0	0.00	20.75	0.1	1,041	0.01%
2022/05/16	1	20.70	0	0.00	20.70	1	1,029	0.10%
2022/05/12	1	20.80	0	0.00	20.55	1	1,022	0.10%
2022/05/10	0	0.00	2	21.40	21.65	-2	978	-0.20%
2022/05/06	0	0.00	2	22.28	22.15	-2	950	-0.21%
2022/05/04	0	22.40	1	22.30	22.20	-1	946	-0.11%
2022/04/28	3	22.78	1	22.65	22.90	2	930	0.22%
2022/04/25	1	22.35	1	22.10	22.50	0	811	0.00%
2022/04/19	0	0.00	1	22.15	22.10	-1	718	-0.14%
2022/04/15	5	22.30	6	22.23	22.45	-1	638	-0.16%
2022/03/30	3	21.45	0	0.00	21.45	3	572	0.52%
2022/03/18	1	21.70	2	21.80	21.85	-1	579	-0.17%
2022/03/11	2	21.60	0	0.00	21.55	2	544	0.37%
2022/03/04	0	0.00	1	21.75	21.85	-1	543	-0.18%
2022/03/03	1	21.90	1	21.85	21.85	0	545	0.00%
2022/02/24	1	21.90	1	21.60	21.70	0	564	0.00%
2022/02/09	0.1	21.95	0	0.00	21.85	0.1	693	0.01%
2022/01/24	0	0.00	1	21.70	21.75	-1	744	-0.13%
2022/01/20	0	0.00	4	22.00	22.05	-4	783	-0.51%
2022/01/17	0.1	22.15	0.8	22.15	22.00	-0.7	920	-0.08%
2022/01/14	1	22.00	0	0.00	21.95	1	946	0.11%
2021/12/08	0.2	22.15	0	0.00	22.25	0.2	1,989	0.01%
2021/12/07	0.8	22.15	0	0.00	22.15	0.8	2,013	0.04%
2021/11/24	1	22.25	0	0.00	22.30	1	2,076	0.05%
2021/11/17	2	22.03	0	0.00	22.05	2	2,063	0.10%
2021/11/11	1	22.35	0	0.00	22.45	1	1,991	0.05%
2021/11/05	1	22.40	0	0.00	22.50	1	1,995	0.05%
2021/11/03	0	0.00	0.2	22.60	22.60	-0.2	1,984	-0.01%
2021/10/27	1.2	22.95	0	0.00	22.70	1.2	1,914	0.06%
2021/10/26	1	23.50	0	0.00	23.55	1	1,859	0.05%
2021/10/20	0	0.00	4	23.53	23.50	-4	1,780	-0.22%
2021/10/19	10	23.90	3	23.50	23.60	7	1,769	0.40%
2021/10/18	16	23.65	0	0.00	23.70	16	1,719	0.93%
2021/10/12	10	23.00	0	0.00	23.15	10	1,609	0.62%
2021/10/08	2	23.05	4	23.00	22.90	-2	1,554	-0.13%
2021/10/07	0	0.00	10	22.55	22.80	-10	1,527	-0.65%
2021/10/06	10	23.51	37	23.21	22.35	-27	1,452	-1.86%
2021/10/05	0	0.00	11	22.93	23.00	-11	1,373	-0.80%
2021/09/29	5	21.90	0	0.00	21.90	5	1,209	0.41%
2021/09/28	10	22.00	5	22.00	22.10	5	1,261	0.40%
2021/09/24	0	0.00	10	21.50	21.55	-10	1,259	-0.79%
2021/09/22	10	21.50	0	0.00	21.50	10	1,243	0.80%
2021/09/15	0	0.00	20	21.00	21.15	-20	1,213	-1.65%
2021/09/14	0	0.00	25	21.00	21.10	-25	1,211	-2.06%
2021/09/01	5	21.15	0	0.00	21.40	5	1,213	0.41%
2021/08/19	0	0.00	15	20.48	20.30	-15	1,380	-1.09%
2021/08/16	0	0.00	20	20.55	20.60	-20	1,423	-1.41%
2021/08/13	0	0.00	10	20.70	20.75	-10	1,451	-0.69%
2021/08/10	0	0.00	10	21.10	21.20	-10	1,627	-0.61%
2021/07/26	27	21.49	0	0.00	21.55	27	2,405	1.12%
2021/07/14	0	0.00	3	21.55	21.60	-3	3,187	-0.09%
2021/07/12	0	21.95	1	21.80	21.80	-1	3,406	-0.03%
2021/07/08	5	22.25	0	0.00	22.15	5	3,427	0.15%
2021/07/07	0	0.00	1	22.20	22.15	-1	3,502	-0.03%
2021/07/06	5	22.30	2	22.25	22.30	3	3,497	0.09%
2021/07/05	22	22.18	0	0.00	22.45	22	3,482	0.63%
2021/06/29	0	0.00	1	21.40	21.35	-1	3,384	-0.03%
2021/06/25	0	0.00	2	21.50	21.45	-2	3,419	-0.06%
2021/06/24	2	21.60	0	0.00	21.60	2	3,447	0.06%
2021/06/15	0	0.00	2	21.55	21.55	-2	3,448	-0.06%
2021/06/09	1	21.80	1	21.60	21.60	0	3,482	0.00%
2021/06/01	2	21.65	2	21.70	21.70	0	3,397	0.00%
2021/05/31	2	21.58	2	21.65	21.65	0	3,393	0.00%
2021/05/27	0	0.00	1	21.30	21.30	-1	3,381	-0.03%
2021/05/20	5	21.30	0	0.00	21.15	5	3,344	0.15%
2021/05/19	4	21.30	3	21.48	21.60	1	3,307	0.03%
2021/05/18	8	21.55	5	21.65	21.65	3	3,255	0.09%
2021/05/17	13	22.09	9	21.96	22.25	4	3,163	0.13%
2021/05/13	3	22.02	1	22.00	21.70	2	2,860	0.07%
2021/05/12	21	21.85	0	0.00	21.05	21	2,747	0.76%
2021/05/11	16	23.79	0	0.00	23.00	16	2,646	0.60%
2021/05/06	5	23.35	0	0.00	23.00	5	2,547	0.20%
2021/05/04	10	23.15	0	0.00	22.95	10	2,506	0.40%
2021/04/29	20	24.73	0	0.00	24.55	20	2,371	0.84%
2021/04/28	1	23.35	0	0.00	24.70	1	2,195	0.05%
2021/04/26	1	23.50	0	0.00	23.60	1	2,087	0.05%
2021/04/22	0	0.00	10	25.00	23.95	-10	1,989	-0.50%
2021/04/21	10	23.65	3	24.08	24.30	7	1,754	0.40%
2021/04/19	0	0.00	10	23.40	23.65	-10	1,544	-0.65%
2021/04/16	0	0.00	2	22.70	22.90	-2	1,422	-0.14%
2021/04/14	0	0.00	5	22.05	21.85	-5	1,296	-0.39%
2021/04/13	5	21.70	0	0.00	21.80	5	1,299	0.38%
2021/04/08	0	0.00	15	21.75	21.75	-15	1,241	-1.21%
2021/03/29	3	21.75	0	0.00	22.00	3	1,386	0.22%
2021/03/26	2	21.50	0	0.00	21.55	2	1,465	0.14%
2021/03/25	1	21.30	0	0.00	21.40	1	1,467	0.07%
2021/03/23	0	0.00	1	21.50	21.30	-1	1,469	-0.07%
2021/03/19	10	21.55	0	0.00	21.50	10	1,458	0.69%
2021/03/17	4	21.69	0	0.00	21.25	4	1,450	0.28%
2021/03/10	0	0.00	9	21.06	21.10	-9	1,408	-0.64%
2021/02/18	0	0.00	2	20.50	20.45	-2	1,480	-0.14%
2021/02/02	2	20.05	0	0.00	19.90	2	1,517	0.13%
2021/01/27	3	20.25	0	0.00	20.35	3	1,477	0.20%
2021/01/15	1	21.00	0	0.00	20.95	1	1,435	0.07%
2021/01/14	1	21.20	0	0.00	21.10	1	1,505	0.07%
2021/01/06	0	0.00	9	21.85	21.35	-9	1,453	-0.62%
2020/12/30	2	22.30	1	22.40	22.30	1	1,344	0.07%
2020/12/29	0	0.00	2	22.40	22.55	-2	1,327	-0.15%
2020/12/28	2	22.55	1	22.50	22.50	1	1,290	0.08%
2020/12/25	2	21.85	3	21.95	21.95	-1	1,210	-0.08%
2020/12/24	8	21.80	2	22.25	21.95	6	1,196	0.50%
2020/12/22	4	21.45	3	21.50	21.50	1	1,096	0.09%
2020/12/17	0	0.00	1	21.10	21.15	-1	980	-0.10%
2020/12/07	0	0.00	5	21.20	21.05	-5	954	-0.52%
2020/12/04	0	0.00	1	21.30	21.30	-1	939	-0.11%
2020/12/03	3	21.30	2	21.20	21.20	1	939	0.11%
2020/12/02	2	21.40	3	21.40	21.40	-1	932	-0.11%
2020/12/01	10	21.62	7	21.65	21.65	3	933	0.32%
2020/11/30	6	21.38	0	0.00	21.40	6	913	0.66%
2020/11/27	2	21.15	2	21.15	21.15	0	895	0.00%
2020/11/26	2	21.35	2	21.35	21.35	0	883	0.00%
2020/11/25	4	21.25	4	21.40	21.40	0	897	0.00%
2020/11/20	0	0.00	19	20.67	20.65	-19	835	-2.27%
2020/11/18	2	20.50	1	20.60	20.60	1	837	0.12%
2020/11/17	4	20.63	0	0.00	20.60	4	838	0.48%
2020/11/16	12	20.76	0	0.00	20.70	12	865	1.39%
2020/11/13	0	0.00	2	20.80	20.80	-2	885	-0.23%
2020/11/12	8	20.75	33	20.79	20.65	-25	878	-2.85%
2020/11/11	0	0.00	3	20.50	20.50	-3	855	-0.35%
2020/11/10	4	20.31	2	20.40	20.40	2	860	0.23%
2020/11/09	2	20.10	0	0.00	20.15	2	870	0.23%
2020/11/06	4	20.13	0	0.00	20.10	4	875	0.46%
2020/11/05	2	20.10	0	0.00	20.10	2	883	0.23%
2020/11/04	2	20.15	0	0.00	20.15	2	888	0.23%
2020/10/30	11	20.13	5	20.00	20.00	6	903	0.66%
2020/10/29	3	20.15	0	0.00	20.25	3	898	0.33%
2020/10/28	1	20.35	3	20.30	20.30	-2	908	-0.22%
2020/10/27	0	0.00	4	20.45	20.45	-4	912	-0.44%
2020/10/26	6	20.35	9	20.45	20.45	-3	920	-0.33%
2020/10/23	8	20.50	6	20.50	20.50	2	941	0.21%
2020/10/22	22	20.30	7	20.59	20.70	15	948	1.58%
2020/10/21	3	20.00	0	0.00	20.00	3	892	0.34%
2020/10/12	1	20.10	0	0.00	20.05	1	1,153	0.09%
2020/10/06	0	0.00	1	20.25	20.10	-1	1,201	-0.08%
2020/09/28	0	0.00	1	19.70	19.70	-1	1,274	-0.08%
2020/09/04	10	20.40	0	0.00	20.40	10	1,554	0.64%
2020/08/28	1	20.65	0	0.00	20.70	1	1,610	0.06%
2020/08/19	1	21.00	0	0.00	21.00	1	1,598	0.06%
2020/08/14	3	20.55	3	20.55	20.60	0	1,577	0.00%
2020/08/13	0	0.00	1	20.45	20.60	-1	1,569	-0.06%
2020/07/30	0	0.00	4	20.25	20.30	-4	1,793	-0.22%
2020/07/29	3	19.75	0	0.00	19.95	3	1,811	0.17%
2020/07/22	1	20.90	0	0.00	20.90	1	1,796	0.06%
2020/07/21	1	20.85	0	0.00	20.95	1	1,796	0.06%
2020/07/20	2	22.50	0	0.00	22.45	2	1,732	0.12%
2020/07/13	2	22.90	0	0.00	22.85	2	1,769	0.11%
2020/07/07	3	23.22	0	0.00	23.25	3	1,795	0.17%
2020/07/03	0	0.00	2	23.00	23.00	-2	1,794	-0.11%
2020/07/02	0	0.00	8	23.00	23.00	-8	1,823	-0.44%
2020/06/24	0	0.00	2	23.00	23.00	-2	2,010	-0.10%
2020/06/23	2	22.93	1	22.90	22.75	1	2,012	0.05%
2020/06/19	0	0.00	2	22.50	22.65	-2	1,956	-0.10%
2020/06/12	1	21.80	0	0.00	21.75	1	2,095	0.05%
2020/06/11	2	22.75	0	0.00	22.10	2	2,113	0.09%
2020/06/10	1	22.80	1	22.85	22.80	0	2,103	0.00%
2020/06/03	1	22.40	0	0.00	22.45	1	2,199	0.05%
2020/05/26	1	22.30	0	0.00	22.30	1	2,230	0.04%
2020/05/11	0	0.00	10	23.25	22.85	-10	2,320	-0.43%
2020/05/08	1	22.55	0	0.00	22.50	1	2,273	0.04%
2020/05/06	1	21.35	0	0.00	21.35	1	2,206	0.05%
2020/05/04	0	0.00	2	21.50	21.40	-2	2,211	-0.09%
2020/04/29	0	0.00	14	21.12	21.35	-14	2,259	-0.62%
2020/04/28	6	21.03	11	21.03	21.00	-5	2,272	-0.22%
2020/04/20	10	21.50	2	20.90	21.60	8	2,259	0.35%
2020/04/16	1	20.60	0	0.00	20.65	1	2,197	0.05%
2020/04/10	0	0.00	1	20.30	20.35	-1	2,142	-0.05%
2020/04/08	3	20.15	3	20.20	20.20	0	2,118	0.00%
2020/04/07	7	19.92	7	19.99	20.05	0	2,103	0.00%
2020/04/06	2	19.85	0	0.00	19.90	2	2,071	0.10%
2020/04/01	32	20.23	12	20.10	20.00	20	2,038	0.98%
2020/03/26	0	0.00	1	18.05	17.95	-1	1,856	-0.05%
2020/03/25	0	0.00	3	18.00	18.05	-3	1,844	-0.16%
2020/03/24	15	17.82	15	17.60	17.60	0	1,818	0.00%
2020/03/23	3	17.10	0	0.00	17.40	3	1,814	0.17%
2020/03/20	1	16.95	0	0.00	17.00	1	1,805	0.06%
2020/03/17	0	0.00	40	17.55	17.15	-40	1,675	-2.39%
2020/03/09	1	21.00	0	0.00	20.60	1	1,526	0.07%
2020/03/04	1	21.60	0	0.00	21.55	1	1,482	0.07%
2020/02/11	2	21.70	0	0.00	21.70	2	1,386	0.14%
2020/02/05	0	0.00	6	21.45	21.30	-6	1,387	-0.43%
2020/02/04	6	21.20	0	0.00	21.10	6	1,370	0.44%
2020/01/03	0	0.00	5	25.10	25.10	-5	1,331	-0.38%
2019/12/27	0	0.00	2	25.15	25.10	-2	1,339	-0.15%
2019/12/24	2	25.15	0	0.00	25.15	2	1,370	0.15%
2019/12/23	2	24.90	0	0.00	24.95	2	1,360	0.15%
2019/12/17	0	0.00	1	24.50	24.70	-1	1,387	-0.07%
2019/12/02	0	0.00	2	24.60	24.50	-2	1,621	-0.12%
2019/11/29	20	24.65	0	0.00	24.60	20	1,623	1.23%
2019/11/28	20	24.80	0	0.00	24.75	20	1,617	1.24%
2019/11/27	1	24.80	0	0.00	24.75	1	1,629	0.06%
2019/11/26	1	24.75	0	0.00	24.75	1	1,644	0.06%
2019/11/20	0	0.00	4	25.35	25.40	-4	1,678	-0.24%
2019/11/15	3	24.90	5	24.94	24.90	-2	1,686	-0.12%
2019/11/14	2	24.20	0	0.00	24.45	2	1,679	0.12%
2019/11/13	0	0.00	5	25.42	25.30	-5	1,660	-0.30%
2019/11/12	3	25.20	3	25.15	25.15	0	1,721	0.00%
2019/11/07	1	25.50	0	0.00	25.60	1	1,888	0.05%
2019/11/01	2	26.10	0	0.00	26.45	2	1,963	0.10%
2019/10/30	0	0.00	4	26.05	26.15	-4	2,020	-0.20%
2019/10/14	0	0.00	2	25.90	25.30	-2	2,659	-0.08%
2019/10/08	1	25.45	2	25.58	25.45	-1	2,719	-0.04%
2019/09/27	5	25.47	0	0.00	25.25	5	3,136	0.16%
2019/09/25	1	25.75	0	0.00	25.65	1	3,217	0.03%
2019/09/19	0	0.00	1	26.20	26.20	-1	3,776	-0.03%
2019/09/17	1	26.70	0	0.00	26.50	1	4,108	0.02%
2019/08/06	0	0.00	1	28.10	28.75	-1	4,889	-0.02%
2019/08/05	0	0.00	0.1	29.30	29.00	-0.1	4,873	0.00%
2019/08/01	3	29.70	168	29.50	29.40	-165	4,878	-3.38%	大賣/鉅額交易
2019/07/30	11	30.01	22	30.01	30.05	-11	4,913	-0.22%
2019/07/29	1	30.70	0	0.00	30.65	1	4,993	0.02%
2019/07/26	4	30.70	2	30.90	30.95	2	5,039	0.04%
2019/07/25	12	30.10	0	0.00	30.10	12	5,018	0.24%
2019/07/22	20	32.08	10	31.75	31.75	10	4,983	0.20%
2019/07/19	2	31.60	0	0.00	31.80	2	5,137	0.04%
2019/07/15	2	33.35	0	0.00	33.25	2	5,326	0.04%
2019/07/12	3	33.55	0	0.00	33.15	3	5,294	0.06%
2019/07/11	40	33.40	4	33.50	33.45	36	5,284	0.68%
2019/07/10	0.1	34.15	5	34.20	34.15	-4.9	5,194	-0.09%
2019/07/09	0	0.00	2	32.30	32.75	-2	5,047	-0.04%
2019/07/08	0	0.00	50	31.55	31.35	-50	4,953	-1.01%
2019/07/03	1	33.00	0	0.00	32.90	1	4,845	0.02%
2019/07/02	12	33.21	2	33.50	33.15	10	4,819	0.21%
2019/07/01	43	32.83	43	32.62	32.90	0	4,758	0.00%
2019/06/28	4	33.46	4	33.26	32.80	0	4,697	0.00%
2019/06/27	14	35.45	10	35.00	34.95	4	4,440	0.09%
2019/06/26	2	36.08	1	36.40	35.90	1	4,377	0.02%
2019/06/25	11	35.47	2	35.00	35.80	9	4,261	0.21%
2019/06/24	165	34.42	1	33.95	34.40	164	4,113	3.99%	大買/鉅額交易
2019/06/21	0	0.00	5	32.80	32.85	-5	4,013	-0.12%
2019/06/20	3	32.57	99	32.64	32.20	-96	4,021	-2.39%
2019/06/19	0	0.00	32	32.78	32.80	-32	4,030	-0.79%
2019/06/18	3	32.75	1	32.65	32.85	2	3,971	0.05%
2019/06/17	1	31.80	0	0.00	31.90	1	3,907	0.03%
2019/06/13	10	30.90	0	0.00	31.70	10	3,635	0.28%
2019/06/11	3	30.68	3	30.55	30.55	0	3,570	0.00%
2019/06/10	15	30.00	1	29.55	30.30	14	3,569	0.39%
2019/06/06	100	29.25	0	0.00	29.30	100	3,492	2.86%
2019/06/05	2	29.05	2	29.10	29.10	0	3,461	0.00%
2019/06/04	0	0.00	64	28.66	28.75	-64	3,439	-1.86%
2019/06/03	3	29.13	0	0.00	29.05	3	3,417	0.09%
2019/05/30	0	0.00	1	29.10	29.10	-1	3,382	-0.03%
2019/05/29	1	28.85	1	28.90	28.90	0	3,344	0.00%
2019/05/28	1	28.40	1	28.45	28.45	0	3,259	0.00%
2019/05/27	10	27.90	10	28.20	28.25	0	3,233	0.00%
2019/05/22	19	27.50	0	0.00	27.60	19	3,166	0.60%
2019/05/21	4	27.40	22	27.15	27.15	-18	3,157	-0.57%
2019/05/20	1	27.20	2	27.35	27.10	-1	3,123	-0.03%
2019/05/16	1	27.45	0	0.00	27.20	1	3,041	0.03%
2019/05/14	1	27.75	0	0.00	28.55	1	2,870	0.03%
2019/05/09	3	28.13	0	0.00	28.00	3	2,778	0.11%
2019/05/06	43	28.60	6	28.45	28.10	37	2,626	1.41%
2019/05/03	2	27.95	0	0.00	27.90	2	2,478	0.08%
2019/04/26	8	27.51	7	27.31	27.30	1	2,117	0.05%
2019/04/25	13	27.35	1	27.10	27.30	12	1,984	0.60%
2019/04/24	5	25.25	2	25.50	25.25	3	1,780	0.17%
2019/04/23	1	25.30	29	25.80	26.10	-28	1,662	-1.68%
2019/04/18	2	23.95	0	0.00	23.90	2	1,359	0.15%
2019/04/16	0	0.00	2	23.60	23.50	-2	1,298	-0.15%
2019/04/10	2	23.45	0	0.00	23.50	2	1,270	0.16%
2019/04/08	3	23.65	3	23.75	23.70	0	1,254	0.00%
2019/04/02	3	24.15	3	23.75	23.75	0	1,235	0.00%
2019/04/01	6	24.13	6	24.23	24.15	0	1,214	0.00%
2019/03/29	5	23.85	5	23.95	24.25	0	1,197	0.00%
2019/03/13	0	0.00	10	23.70	23.75	-10	922	-1.08%
2019/03/12	0	0.00	10	23.20	23.20	-10	879	-1.14%
2019/02/27	10	21.90	10	21.95	21.95	0	848	0.00%
2019/02/26	3	22.10	3	21.95	21.90	0	843	0.00%
2019/02/22	3	21.60	3	21.55	21.55	0	826	0.00%
2019/02/20	0	0.00	1	21.50	21.45	-1	819	-0.12%
2019/02/19	1	21.35	0	0.00	21.55	1	811	0.12%
2019/02/13	0	0.00	10	21.40	21.15	-10	851	-1.17%
2019/02/12	6	21.15	6	21.25	21.25	0	851	0.00%
2019/02/11	12	21.20	12	21.10	21.10	0	852	0.00%
2019/01/30	16	21.29	7	21.24	21.15	9	838	1.07%
2019/01/28	3	22.35	3	22.50	22.50	0	755	0.00%
2019/01/18	0	0.00	2	22.60	22.55	-2	763	-0.26%
2018/12/20	0	0.00	5	23.35	23.10	-5	844	-0.59%
2018/12/10	2	22.10	0	0.00	22.10	2	686	0.29%
2018/12/07	0	0.00	2	22.35	22.25	-2	690	-0.29%
2018/12/06	1	22.20	0	0.00	22.25	1	694	0.14%
2018/11/30	0	0.00	1	21.55	21.80	-1	666	-0.15%
2018/11/28	1	21.00	0	0.00	21.40	1	668	0.15%
2018/11/23	0	0.00	3	21.00	21.00	-3	673	-0.45%
2018/11/13	1	21.30	0	0.00	21.20	1	676	0.15%
2018/11/07	0	0.00	2	20.00	20.20	-2	723	-0.28%
2018/10/19	2	19.05	0	0.00	19.30	2	832	0.24%
2018/10/18	1	19.70	0	0.00	19.70	1	824	0.12%
2018/10/15	1	19.40	0	0.00	19.40	1	839	0.12%
2018/10/09	0	0.00	54	20.92	20.90	-54	814	-6.63%
2018/10/08	0	0.00	2	20.90	20.85	-2	825	-0.24%
2018/10/05	0	0.00	1	21.35	21.05	-1	829	-0.12%
2018/10/04	2	21.50	4	21.70	21.50	-2	821	-0.24%
2018/10/03	0	0.00	16	22.02	21.75	-16	818	-1.95%
2018/10/02	0	0.00	7	22.25	22.10	-7	808	-0.87%
2018/10/01	0	0.00	3	22.40	22.40	-3	801	-0.37%
2018/09/28	1	22.30	9	22.45	22.35	-8	815	-0.98%
2018/09/25	1	22.55	0	0.00	22.50	1	894	0.11%
2018/09/20	0	0.00	10	22.80	22.60	-10	920	-1.09%
2018/09/19	0	0.00	52	22.70	22.65	-52	937	-5.54%
2018/09/18	0	0.00	25	22.32	22.40	-25	943	-2.65%
2018/09/17	0	0.00	2	22.45	22.35	-2	956	-0.21%
2018/09/13	2	22.20	10	22.40	22.35	-8	965	-0.83%
2018/09/11	1	22.50	10	22.50	22.50	-9	972	-0.93%
2018/09/05	0	0.00	60	22.30	22.40	-60	991	-6.05%
2018/09/04	2	22.20	0	0.00	22.30	2	1,018	0.20%
2018/08/30	3	22.75	0	0.00	22.70	3	1,042	0.29%
2018/08/16	1	22.60	1	22.65	22.55	0	1,225	0.00%
2018/08/15	3	22.70	0	0.00	22.80	3	1,215	0.25%
2018/08/14	0	0.00	15	23.17	23.10	-15	1,213	-1.24%
2018/08/13	2	23.45	6	23.47	23.55	-4	1,206	-0.33%
2018/08/07	1	24.05	0	0.00	24.05	1	1,234	0.08%
2018/08/03	0	0.00	5	24.05	23.95	-5	1,289	-0.39%
2018/08/02	2	24.05	1	23.95	24.05	1	1,302	0.08%
2018/07/25	1	24.25	0	0.00	24.00	1	1,290	0.08%
2018/07/19	0	0.00	5	23.80	23.95	-5	1,366	-0.37%
2018/07/18	3	23.80	0	0.00	23.70	3	1,376	0.22%
2018/07/17	5	23.50	0	0.00	23.45	5	1,392	0.36%
2018/07/16	10	23.60	0	0.00	23.60	10	1,395	0.72%
2018/07/13	2	23.70	2	23.70	23.65	0	1,396	0.00%
2018/07/11	2	23.80	0	0.00	23.85	2	1,442	0.14%
2018/07/10	0	0.00	10	24.10	23.85	-10	1,461	-0.68%
2018/07/03	4	24.58	0	0.00	24.20	4	1,610	0.25%
2018/07/02	5	24.15	0	0.00	24.00	5	1,557	0.32%
2018/06/29	2	24.10	5	24.10	24.10	-3	1,568	-0.19%
2018/06/26	1	23.45	0	0.00	23.35	1	1,600	0.06%
2018/06/22	0	0.00	1	23.55	23.50	-1	1,616	-0.06%
2018/06/20	0	0.00	10	23.80	23.55	-10	1,654	-0.60%
2018/06/19	1	23.90	0	0.00	23.95	1	1,654	0.06%
2018/06/15	0	0.00	3	24.30	24.40	-3	1,652	-0.18%
2018/06/14	1	24.05	2	24.05	23.95	-1	1,652	-0.06%
2018/06/12	3	24.10	5	24.25	24.00	-2	1,648	-0.12%
2018/06/06	5	24.65	1	24.85	24.65	4	1,593	0.25%
2018/06/05	5	24.20	2	24.05	24.10	3	1,542	0.19%
2018/06/01	20	23.70	0	0.00	23.80	20	1,555	1.29%
2018/05/31	0	0.00	5	24.00	23.90	-5	1,554	-0.32%
2018/05/29	10	23.79	2	23.85	23.90	8	1,532	0.52%
2018/05/25	137	23.30	0	0.00	23.30	137	1,472	9.31%	大買/鉅額交易
2018/05/24	44	23.30	0	0.00	23.35	44	1,476	2.98%
2018/05/21	0	0.00	6	23.40	23.55	-6	1,476	-0.41%
2018/05/18	6	22.93	0	0.00	22.80	6	1,466	0.41%
2018/05/17	6	22.92	0	0.00	23.05	6	1,476	0.41%
2018/05/16	20	22.30	0	0.00	22.25	20	1,467	1.36%
2018/05/14	5	21.88	0	0.00	21.95	5	1,606	0.31%
2018/05/09	1	22.75	1	22.70	22.90	0	1,581	0.00%
2018/05/07	0	0.00	5	23.10	23.10	-5	1,594	-0.31%
2018/05/03	0	0.00	4	23.55	23.60	-4	1,638	-0.24%
2018/04/27	1	23.30	0	0.00	23.15	1	1,891	0.05%
2018/04/26	0	0.00	2	23.50	23.20	-2	2,018	-0.10%
2018/04/20	2	24.10	0	0.00	24.10	2	2,036	0.10%
2018/04/18	0	0.00	3	23.35	23.55	-3	2,066	-0.15%
2018/04/11	5	24.55	0	0.00	24.75	5	2,153	0.23%
2018/04/10	5	24.23	0	0.00	24.00	5	2,122	0.24%
2018/04/09	0	0.00	5	24.20	24.25	-5	2,123	-0.24%
2018/04/03	0	0.00	8	23.97	24.05	-8	2,121	-0.38%
2018/04/02	8	24.40	0	0.00	24.15	8	2,148	0.37%
2018/03/31	5	24.43	0	0.00	24.45	5	2,179	0.23%
2018/03/30	8	24.19	0	0.00	24.20	8	2,169	0.37%
2018/03/29	0	0.00	19	24.24	24.20	-19	2,186	-0.87%
2018/03/27	2	23.25	0	0.00	23.35	2	2,171	0.09%
2018/03/23	0	0.00	13	22.83	22.80	-13	2,184	-0.60%
2018/03/07	0	0.00	3	23.15	23.20	-3	2,133	-0.14%
2018/02/12	0	0.00	10	21.70	21.55	-10	2,141	-0.47%
2018/02/06	20	22.65	0	0.00	21.55	20	2,054	0.97%
2018/02/05	1	23.30	0	0.00	23.20	1	1,967	0.05%
2018/02/02	0	0.00	1	23.65	23.65	-1	1,956	-0.05%
2018/02/01	0	0.00	2	23.83	23.80	-2	1,962	-0.10%
2018/01/30	0	0.00	1	23.60	23.60	-1	1,950	-0.05%
2018/01/29	3	23.55	3	23.65	23.50	0	1,957	0.00%
2018/01/26	5	23.88	5	23.89	23.75	0	1,934	0.00%
2018/01/25	6	24.10	0	0.00	23.95	6	1,919	0.31%
2018/01/24	3	24.30	1	24.15	24.00	2	1,879	0.11%
2018/01/23	10	24.20	2	24.95	24.80	8	1,853	0.43%
2018/01/22	11	24.02	2	24.30	24.65	9	1,770	0.51%
2018/01/18	1	22.45	0	0.00	22.30	1	1,705	0.06%
2018/01/17	2	22.10	0	0.00	22.25	2	1,708	0.12%
2018/01/15	0	0.00	11	22.75	22.30	-11	1,773	-0.62%
2018/01/10	0	0.00	8	23.06	22.75	-8	1,772	-0.45%
2018/01/09	2	22.25	0	0.00	22.80	2	1,705	0.12%
2018/01/08	0	0.00	3	21.80	21.90	-3	1,611	-0.19%
2018/01/03	1	21.20	0	0.00	20.85	1	1,592	0.06%