味全 (1201)-凱基-東港券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.95
漲跌
▼0.20
漲幅
-1.04%
成交量
761張
產業
上市食品類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	19.10	0	0.00	19.15	2	435	0.46%
2024/05/14	2	19.25	0	0.00	19.15	2	424	0.47%
2024/05/02	0.1	18.90	0	0.00	18.95	0.1	388	0.01%
2024/04/29	0.1	18.80	0	0.00	18.85	0.1	382	0.03%
2024/04/12	0.1	19.00	0	0.00	18.80	0.1	345	0.01%
2024/04/03	0.1	19.00	0	0.00	18.85	0.1	336	0.02%
2024/04/02	0.1	19.00	0	0.00	19.00	0.1	334	0.02%
2024/03/25	0	18.85	0	0.00	18.85	0	326	0.01%
2024/03/21	0	18.80	0	0.00	18.80	0	304	0.01%
2024/03/13	0	18.90	0	0.00	18.80	0	290	0.01%
2024/03/06	0	18.95	0	0.00	18.95	0	287	0.01%
2024/02/26	0	0.00	2	18.80	18.80	-2	248	-0.80%
2024/02/19	0	0.00	0.1	18.80	18.80	-0.1	246	-0.04%
2024/02/05	0	18.75	0	0.00	18.60	0	259	0.01%
2024/01/25	0	18.85	0	0.00	18.85	0	256	0.01%
2024/01/17	0	18.65	0	0.00	18.50	0	258	0.00%
2024/01/11	1	18.85	0	0.00	18.85	1	256	0.39%
2023/12/29	0	19.05	0	0.00	19.05	0	266	0.01%
2023/12/27	0.1	19.15	0	0.00	19.10	0.1	272	0.04%
2023/12/25	0.1	19.10	0	0.00	19.10	0.1	268	0.04%
2023/12/22	0.1	19.05	0	0.00	19.05	0.1	269	0.02%
2023/12/19	0	19.10	0	0.00	19.00	0	267	0.00%
2023/12/15	0.1	19.20	0	0.00	19.15	0.1	276	0.04%
2023/12/14	0	19.30	0	0.00	19.20	0	273	0.02%
2023/12/13	0.1	19.20	1	19.20	19.05	-0.9	273	-0.34%
2023/12/08	1	19.35	0	0.00	19.35	1	272	0.37%
2023/12/05	2	19.50	0	0.00	19.55	2	270	0.74%
2023/12/01	0	0.00	2	19.45	19.45	-2	274	-0.73%
2023/11/30	2	19.20	0	0.00	19.35	2	271	0.74%
2023/11/28	0	0.00	4	19.33	19.30	-4	269	-1.48%
2023/11/27	2	19.15	0	0.00	19.10	2	274	0.73%
2023/11/24	0	0.00	2	19.35	19.30	-2	275	-0.73%
2023/11/16	4	19.13	0	0.00	19.20	4	271	1.47%
2023/11/14	0	0.00	2	19.05	19.00	-2	267	-0.75%
2023/11/09	2	18.80	0	0.00	18.75	2	262	0.76%
2023/11/02	0	18.55	0	0.00	18.50	0	274	0.01%
2023/10/05	0	18.50	0	0.00	18.55	0	374	0.00%
2023/09/18	0	19.00	0	0.00	18.85	0	445	0.00%
2023/09/11	0	18.75	0	0.00	18.65	0	470	0.01%
2023/09/06	0	18.95	0	0.00	18.85	0	473	0.01%
2023/09/01	0	0.00	0.1	19.10	19.00	-0.1	481	-0.02%
2023/08/17	0	19.15	0	0.00	19.10	0	528	0.00%
2023/08/15	0	0.00	0.2	19.21	19.10	-0.2	529	-0.03%
2023/08/07	0.1	19.70	0	0.00	19.60	0.1	547	0.02%
2023/08/02	1	19.70	0	0.00	19.70	1	547	0.18%
2023/07/24	0.1	19.55	0	0.00	19.55	0.1	509	0.02%
2023/07/21	0	19.65	0	0.00	19.65	0	507	0.01%
2023/07/19	0	19.50	0	0.00	19.55	0	506	0.00%
2023/07/17	0.1	19.80	0	0.00	19.80	0.1	491	0.02%
2023/07/06	0.1	20.10	0	0.00	19.95	0.1	456	0.01%
2023/07/04	0.1	20.25	0	0.00	20.05	0.1	451	0.01%
2023/07/03	0.1	20.30	0	0.00	20.15	0.1	445	0.02%
2023/06/19	0.1	20.50	0	0.00	20.25	0.1	403	0.01%
2023/06/08	0	20.80	0	0.00	20.50	0	389	0.00%
2023/05/24	0	0.00	1	20.70	20.90	-1	460	-0.22%
2023/05/15	0	0.00	1	20.00	20.10	-1	431	-0.23%
2023/05/02	0	20.15	0	0.00	20.15	0	494	0.00%
2023/04/20	0	0.00	2	20.00	20.00	-2	485	-0.41%
2023/04/18	1	20.15	0	0.00	20.15	1	477	0.21%
2023/04/11	0	0.00	1	20.05	20.00	-1	463	-0.22%
2023/04/06	0	20.20	0	0.00	20.10	0	455	0.00%
2023/03/30	2	19.95	0	0.00	19.95	2	451	0.44%
2023/03/27	0	0.00	0.1	20.20	20.00	-0.1	440	-0.01%
2023/03/10	1	20.70	0	0.00	20.75	1	416	0.24%
2023/03/03	1	21.05	2	21.28	21.00	-1	373	-0.27%
2023/02/22	1	20.10	0	0.00	20.15	1	317	0.31%
2023/02/20	0	20.65	0	0.00	20.40	0	311	0.00%
2023/02/17	0	20.65	0	0.00	20.65	0	311	0.00%
2023/02/16	1	20.55	0	0.00	20.65	1	313	0.32%
2023/02/15	1	20.90	0	0.00	20.65	1	312	0.32%
2022/12/27	0	0.00	0	19.15	19.10	0	306	0.00%
2022/12/06	0	19.20	0	0.00	18.95	0	345	0.01%
2022/11/01	0.1	18.45	0	0.00	18.30	0.1	339	0.03%
2022/10/24	0.3	18.25	0	0.00	18.15	0.3	406	0.07%
2022/10/18	0.1	18.60	0	0.00	18.60	0.1	394	0.01%
2022/10/05	0.1	19.65	0	0.00	19.60	0.1	390	0.03%
2022/09/28	0.2	19.95	0	0.00	19.60	0.2	409	0.05%
2022/08/26	0	0.00	1	20.35	20.35	-1	510	-0.20%
2022/08/10	0.1	19.70	0	0.00	19.55	0.1	555	0.01%
2022/07/05	0	20.50	0	0.00	20.65	0	1,011	0.00%
2022/06/06	0	21.05	0	0.00	21.00	0	1,010	0.00%
2022/05/26	0.1	20.80	0	0.00	20.60	0.1	1,028	0.01%
2022/05/19	0.1	20.80	0	0.00	20.75	0.1	1,041	0.01%
2022/05/18	0.1	20.90	0	0.00	20.75	0.1	1,033	0.01%
2022/05/13	0	20.85	0	0.00	20.70	0	1,024	0.00%
2022/03/29	5	21.45	0	0.00	21.50	5	573	0.87%
2022/03/15	0.1	21.50	0.2	21.50	21.30	-0.1	547	-0.02%
2022/03/09	0	0.00	0.4	21.50	21.50	-0.4	550	-0.07%
2022/02/24	0.1	21.95	0	0.00	21.70	0.1	564	0.01%
2022/02/07	0.1	21.60	0	0.00	21.60	0.1	717	0.01%
2022/01/25	0	0.00	1	21.50	21.45	-1	732	-0.14%
2022/01/14	0.1	22.15	0	0.00	21.95	0.1	946	0.01%
2021/12/20	0	0.00	1	21.90	21.90	-1	1,902	-0.05%
2021/12/13	1	22.10	0	0.00	22.15	1	1,988	0.05%
2021/11/30	0	0.00	0	22.25	22.30	0	2,060	0.00%
2021/11/22	0.2	22.40	0	0.00	22.30	0.2	2,070	0.01%
2021/11/10	1	22.40	0	0.00	22.40	1	1,993	0.05%
2021/11/01	1	22.80	0	0.00	22.90	1	1,970	0.05%
2021/10/28	1	22.85	0	0.00	22.75	1	1,921	0.05%
2021/10/25	0	0.00	1	24.05	23.95	-1	1,827	-0.05%
2021/10/14	0	0.00	2	23.30	23.05	-2	1,661	-0.12%
2021/10/06	0	0.00	0.3	22.40	22.35	-0.3	1,452	-0.02%
2021/09/29	2	21.98	0	0.00	21.90	2	1,209	0.17%
2021/09/27	0	0.00	2	21.83	22.00	-2	1,240	-0.16%
2021/09/16	0	0.00	1	21.40	21.45	-1	1,236	-0.08%
2021/09/07	1	20.50	0	0.00	20.75	1	1,217	0.08%
2021/09/06	1	21.00	10	21.05	21.00	-9	1,213	-0.74%
2021/09/02	0.3	21.30	0.1	21.15	21.25	0.2	1,216	0.01%
2021/09/01	10.1	21.25	0	0.00	21.40	10.1	1,213	0.83%
2021/08/24	0	0.00	1	20.70	20.80	-1	1,324	-0.08%
2021/08/20	1	20.30	0	0.00	20.30	1	1,364	0.07%
2021/08/10	2	21.18	0	0.00	21.20	2	1,627	0.12%
2021/07/30	1	21.30	0	0.00	21.45	1	2,264	0.04%
2021/07/26	12	21.55	0	0.00	21.55	12	2,405	0.50%
2021/07/23	0	0.00	1	21.45	21.55	-1	2,582	-0.04%
2021/07/21	0	0.00	1	21.40	21.45	-1	2,682	-0.04%
2021/07/12	1	21.85	0	0.00	21.80	1	3,406	0.03%
2021/07/08	0	0.00	1	22.20	22.15	-1	3,427	-0.03%
2021/07/07	1	22.05	0	0.00	22.15	1	3,502	0.03%
2021/07/05	0	0.00	1	22.30	22.45	-1	3,482	-0.03%
2021/07/01	2	21.75	0	0.00	21.95	2	3,412	0.06%
2021/06/15	0.1	21.60	0	0.00	21.55	0.1	3,448	0.00%
2021/05/18	1	21.50	0	0.00	21.65	1	3,255	0.03%
2021/05/17	1	22.30	1	22.40	22.25	0	3,163	0.00%
2021/04/28	0	0.00	1	24.20	24.70	-1	2,195	-0.05%
2021/04/27	0	0.00	5	23.40	23.40	-5	2,106	-0.24%
2021/04/26	0	0.00	2	23.43	23.60	-2	2,087	-0.10%
2021/04/22	4.1	24.75	13	24.60	23.95	-8.9	1,989	-0.45%
2021/04/21	0	0.00	1.3	23.90	24.30	-1.3	1,754	-0.07%
2021/04/19	2	23.50	1	23.55	23.65	1	1,544	0.06%
2021/04/16	0	0.00	2	22.55	22.90	-2	1,422	-0.14%
2021/04/15	10	22.05	1	22.05	22.05	9	1,312	0.69%
2021/04/14	0	0.00	20	22.00	21.85	-20	1,296	-1.54%
2021/04/13	0	0.00	1	22.10	21.80	-1	1,299	-0.08%
2021/03/26	0	0.00	1	21.50	21.55	-1	1,465	-0.07%
2021/03/11	0	21.50	0	0.00	21.15	0	1,418	0.00%
2021/03/10	0	21.05	0	0.00	21.10	0	1,408	0.00%
2021/03/09	0	0.00	3	21.00	21.05	-3	1,413	-0.21%
2021/03/05	0	0.00	0.3	20.85	20.90	-0.3	1,427	-0.02%
2021/03/03	0	0.00	1	20.80	20.90	-1	1,453	-0.07%
2021/02/22	0	0.00	1	20.45	20.65	-1	1,481	-0.07%
2021/02/18	0	0.00	2	20.35	20.45	-2	1,480	-0.14%
2021/02/02	1	20.00	0	0.00	19.90	1	1,517	0.07%
2021/01/11	2	21.25	0	0.00	21.25	2	1,476	0.14%
2021/01/06	2	21.63	0	0.00	21.35	2	1,453	0.14%
2021/01/05	11	22.32	11	22.18	21.90	0	1,419	0.00%
2021/01/04	1	22.30	0	0.00	22.30	1	1,389	0.07%
2020/12/23	1	21.90	0	0.00	22.05	1	1,152	0.09%
2020/12/22	0	0.00	1	21.95	21.50	-1	1,096	-0.09%
2020/12/04	0	0.00	10	21.30	21.30	-10	939	-1.06%
2020/12/03	0	0.00	1	21.10	21.20	-1	939	-0.11%
2020/12/02	0	0.00	1	21.35	21.40	-1	932	-0.11%
2020/11/30	2	21.30	0	0.00	21.40	2	913	0.22%
2020/11/25	0	0.00	1	21.15	21.40	-1	897	-0.11%
2020/10/23	0	0.00	1	20.60	20.50	-1	941	-0.11%
2020/10/22	1	20.20	2	20.60	20.70	-1	948	-0.11%
2020/08/20	0	0.00	1	20.20	20.30	-1	1,622	-0.06%
2020/08/10	0	0.00	0.2	20.15	20.10	-0.2	1,583	-0.01%
2020/08/06	20	20.05	0	0.00	20.05	20	1,606	1.25%
2020/07/28	0.2	19.40	0	0.00	19.30	0.2	1,816	0.01%
2020/07/20	6	22.40	0	0.00	22.45	6	1,732	0.35%
2020/07/14	0	0.00	7	22.70	22.65	-7	1,760	-0.40%
2020/07/09	0	0.00	45	23.05	23.05	-45	1,794	-2.51%
2020/06/29	2	23.20	0	0.00	22.95	2	2,012	0.10%
2020/06/24	0	0.00	0.3	22.90	23.00	-0.3	2,010	-0.01%
2020/06/23	0	0.00	20	23.20	22.75	-20	2,012	-0.99%
2020/06/19	10	22.70	0	0.00	22.65	10	1,956	0.51%
2020/06/18	0	0.00	14	22.30	22.35	-14	1,955	-0.72%
2020/06/16	0	0.00	1	22.20	22.15	-1	2,018	-0.05%
2020/06/15	0	0.00	20	21.90	21.75	-20	2,081	-0.96%
2020/06/08	0	0.00	1	23.10	23.10	-1	2,208	-0.05%
2020/05/15	1	21.95	41	22.14	22.00	-40	2,317	-1.73%
2020/05/13	10	22.55	0	0.00	22.60	10	2,343	0.43%
2020/05/12	0.1	22.55	65	22.50	22.50	-64.9	2,340	-2.77%
2020/05/11	5	22.90	0	0.00	22.85	5	2,320	0.22%
2020/05/08	25.2	22.40	5	22.60	22.50	20.2	2,273	0.89%
2020/05/07	2	21.85	0	0.00	21.85	2	2,214	0.09%
2020/05/06	33	21.60	0	21.60	21.35	33	2,206	1.50%
2020/05/05	0	0.00	14	21.51	21.55	-14	2,208	-0.63%
2020/05/04	2	21.40	0	0.00	21.40	2	2,211	0.09%
2020/04/30	1	21.85	11	21.67	21.85	-10	2,219	-0.45%
2020/04/29	0	0.00	8	21.50	21.35	-8	2,259	-0.35%
2020/04/27	5.5	20.90	0	0.00	20.95	5.5	2,351	0.24%
2020/04/24	5	21.05	1	20.80	20.75	4	2,342	0.17%
2020/04/22	3	20.50	1	20.55	20.80	2	2,331	0.09%
2020/04/21	20	21.40	10	20.55	20.50	10	2,310	0.43%
2020/04/20	0	0.00	6	21.00	21.60	-6	2,259	-0.27%
2020/04/16	1	20.65	4	20.68	20.65	-3	2,197	-0.14%
2020/04/15	16	20.87	0	0.00	20.50	16	2,182	0.73%
2020/04/14	0	0.00	16	20.18	20.40	-16	2,156	-0.74%
2020/04/13	1	20.25	0	0.00	20.10	1	2,142	0.05%
2020/04/10	10	20.35	0	0.00	20.35	10	2,142	0.47%
2020/04/06	3	19.90	0	0.00	19.90	3	2,071	0.14%
2020/04/01	10	20.00	4	20.10	20.00	6	2,038	0.29%
2020/03/31	4	19.85	0	0.00	19.95	4	1,917	0.21%
2020/03/24	0.1	18.30	0	0.00	17.60	0.1	1,818	0.01%
2020/03/12	0	0.00	5	19.75	19.40	-5	1,585	-0.32%
2020/03/10	0	0.00	1	20.00	20.35	-1	1,545	-0.06%
2020/03/03	0	0.00	5	21.95	21.95	-5	1,467	-0.34%
2020/03/02	5	21.45	0	0.00	21.50	5	1,456	0.34%
2020/02/27	5	22.20	0	0.00	21.60	5	1,459	0.34%
2020/02/20	40	22.65	0	0.00	22.70	40	1,407	2.84%
2020/02/18	1	23.00	0	0.00	22.90	1	1,403	0.07%
2020/02/10	5	21.10	0	0.00	21.65	5	1,402	0.36%
2020/02/06	2	21.50	0	0.00	21.75	2	1,389	0.14%
2020/02/03	1	20.50	0	0.00	20.65	1	1,369	0.07%
2020/01/31	0	22.35	1	21.80	21.95	-1	1,296	-0.07%
2020/01/30	1	22.75	0	0.00	22.05	1	1,261	0.08%
2020/01/09	1	24.35	0	0.00	24.25	1	1,323	0.08%
2019/12/31	0	0.00	1	25.20	25.05	-1	1,345	-0.07%
2019/12/23	6	24.83	0	0.00	24.95	6	1,360	0.44%
2019/12/17	0	0.00	5	24.55	24.70	-5	1,387	-0.36%
2019/12/12	10	24.40	0	0.00	24.25	10	1,404	0.71%
2019/12/11	5	24.30	1	24.30	24.25	4	1,426	0.28%
2019/12/06	23	24.65	0	0.00	24.65	23	1,495	1.54%
2019/11/28	1	24.80	0	0.00	24.75	1	1,617	0.06%
2019/11/15	0	0.00	6	24.70	24.90	-6	1,686	-0.36%
2019/11/14	5	24.38	0	0.00	24.45	5	1,679	0.30%
2019/11/11	8	25.28	0	0.00	25.20	8	1,768	0.45%
2019/11/07	0	0.00	1	25.50	25.60	-1	1,888	-0.05%
2019/11/05	1	26.10	0	0.00	26.05	1	1,895	0.05%
2019/10/23	6	26.32	0	0.00	26.20	6	2,302	0.26%
2019/10/22	1.1	26.30	0	0.00	26.40	1.1	2,399	0.05%
2019/10/21	0.1	26.50	0	0.00	26.50	0.1	2,538	0.00%
2019/10/17	0	0.00	5	26.10	26.40	-5	2,557	-0.20%
2019/10/16	0	0.00	0	25.10	25.10	0	2,526	0.00%
2019/10/14	1	25.35	0	0.00	25.30	1	2,659	0.04%
2019/10/08	5	25.60	0	0.00	25.45	5	2,719	0.18%
2019/09/25	6	25.70	2	25.65	25.65	4	3,217	0.12%
2019/09/23	1	26.20	0	0.00	26.25	1	3,516	0.03%
2019/09/18	0	0.00	0.6	26.40	26.55	-0.6	3,943	-0.02%
2019/09/12	2	26.58	0	0.00	26.50	2	4,168	0.05%
2019/09/09	3	26.30	0	0.00	26.15	3	4,325	0.07%
2019/09/06	2	27.05	0	0.00	27.10	2	4,433	0.05%
2019/09/04	14	26.25	5	26.65	26.65	9	4,486	0.20%
2019/09/03	2	26.30	0	0.00	26.30	2	4,514	0.04%
2019/09/02	10	26.23	0	0.00	26.30	10	4,616	0.22%
2019/08/14	0	0.00	10	27.30	26.50	-10	4,789	-0.21%
2019/08/13	0.2	27.00	0	0.00	26.90	0.2	4,775	0.00%
2019/08/06	10	28.70	0	0.00	28.75	10	4,889	0.20%
2019/08/02	0	0.00	18	28.35	28.60	-18	4,907	-0.37%
2019/08/01	0	0.00	2	29.55	29.40	-2	4,878	-0.04%
2019/07/30	1	30.20	0	0.00	30.05	1	4,913	0.02%
2019/07/29	2	30.68	0	0.00	30.65	2	4,993	0.04%
2019/07/23	0	0.00	3	30.77	30.55	-3	5,006	-0.06%
2019/07/22	20	31.75	0	0.00	31.75	20	4,983	0.40%
2019/07/16	1	32.45	0	0.00	32.80	1	5,382	0.02%
2019/07/15	0	0.00	1	32.80	33.25	-1	5,326	-0.02%
2019/07/10	1	33.35	0	0.00	34.15	1	5,194	0.02%
2019/07/09	2	32.05	6	32.97	32.75	-4	5,047	-0.08%
2019/07/08	1	31.70	0	0.00	31.35	1	4,953	0.02%
2019/07/04	0	0.00	10	33.00	32.80	-10	4,854	-0.21%
2019/07/02	3	33.38	0	0.00	33.15	3	4,819	0.06%
2019/07/01	1	33.00	1	32.85	32.90	0	4,758	0.00%
2019/06/28	11	32.59	10	33.20	32.80	1	4,697	0.02%
2019/06/27	1	35.20	0	0.00	34.95	1	4,440	0.02%
2019/06/26	1	36.15	1	36.10	35.90	0	4,377	0.00%
2019/06/25	0	0.00	1	35.30	35.80	-1	4,261	-0.02%
2019/06/24	1	33.50	0	0.00	34.40	1	4,113	0.02%
2019/06/20	0	0.00	15	32.30	32.20	-15	4,021	-0.37%
2019/06/19	9	32.91	14	32.64	32.80	-5	4,030	-0.12%
2019/06/18	13	32.67	1	32.35	32.85	12	3,971	0.30%
2019/06/17	11	32.30	0	0.00	31.90	11	3,907	0.28%
2019/06/14	0	0.00	1	32.50	30.80	-1	3,789	-0.03%
2019/06/13	1	31.55	0	0.00	31.70	1	3,635	0.03%
2019/06/12	0	0.00	0.2	30.60	30.65	-0.2	3,551	-0.01%
2019/06/10	0	0.00	2	30.18	30.30	-2	3,569	-0.06%
2019/05/31	1	29.10	0	0.00	29.10	1	3,407	0.03%
2019/05/29	2	28.85	2	28.93	28.90	0	3,344	0.00%
2019/05/27	1	27.90	5	28.01	28.25	-4	3,233	-0.12%
2019/05/24	1	27.50	1	27.70	27.70	0	3,197	0.00%
2019/05/22	1	27.35	1	27.60	27.60	0	3,166	0.00%
2019/05/17	1	27.90	0	0.00	27.55	1	3,084	0.03%
2019/05/10	1	28.10	1	28.60	27.95	0	2,772	0.00%
2019/05/06	6	28.95	4	28.64	28.10	2	2,626	0.08%
2019/05/03	4	27.68	0	0.00	27.90	4	2,478	0.16%
2019/04/30	6	27.00	0	0.00	27.05	6	2,291	0.26%
2019/04/29	0	0.00	2	27.60	27.45	-2	2,217	-0.09%
2019/04/26	2	27.63	3	27.48	27.30	-1	2,117	-0.05%
2019/04/25	1	26.85	1	27.30	27.30	0	1,984	0.00%
2019/04/24	1	26.35	3	26.07	25.25	-2	1,780	-0.11%
2019/04/23	2	25.35	1	25.55	26.10	1	1,662	0.06%
2019/04/22	1	23.65	3	24.15	23.75	-2	1,378	-0.15%
2019/04/18	1	23.90	0	0.00	23.90	1	1,359	0.07%
2019/04/09	1	23.55	0	0.00	23.50	1	1,270	0.08%
2019/04/08	1	23.70	1	23.65	23.70	0	1,254	0.00%
2019/04/03	2	24.00	0	0.00	23.95	2	1,248	0.16%
2019/04/02	0	23.75	0	0.00	23.75	0	1,235	0.00%
2019/03/29	1	23.65	0	0.00	24.25	1	1,197	0.08%
2019/03/26	0	0.00	24	24.71	24.85	-24	1,081	-2.22%
2019/03/25	24	24.13	0	0.00	24.20	24	1,013	2.37%
2019/03/15	0	0.00	25	23.81	23.50	-25	987	-2.53%
2019/03/14	5	23.95	0	0.00	23.90	5	966	0.52%
2019/03/13	20	23.80	0	0.00	23.75	20	922	2.17%
2019/02/27	0	0.00	1	21.95	21.95	-1	848	-0.12%
2019/02/22	1	21.60	0	0.00	21.55	1	826	0.12%
2019/02/11	0	0.00	1	21.25	21.10	-1	852	-0.12%
2019/01/30	1	21.10	0	0.00	21.15	1	838	0.12%
2019/01/29	0	0.00	1	22.35	22.45	-1	755	-0.13%
2018/11/14	0	0.00	2	21.25	21.15	-2	679	-0.29%
2018/11/09	1.1	20.70	0	0.00	20.80	1.1	672	0.16%
2018/11/07	0.9	20.10	10	20.05	20.20	-9.1	723	-1.25%
2018/10/23	1	19.20	0	0.00	19.25	1	820	0.12%
2018/10/19	10	19.20	0	0.00	19.30	10	832	1.20%
2018/10/11	0	0.00	1	19.10	19.60	-1	836	-0.12%
2018/09/25	0	0.00	5	22.60	22.50	-5	894	-0.56%
2018/09/21	0	0.00	2	22.70	22.60	-2	906	-0.22%
2018/09/20	1	22.80	0	0.00	22.60	1	920	0.11%
2018/08/15	5	23.10	0	0.00	22.80	5	1,215	0.41%
2018/08/01	0	0.00	1	24.50	24.15	-1	1,302	-0.08%
2018/07/31	1	23.95	0	0.00	23.90	1	1,278	0.08%
2018/06/19	0	24.65	0	0.00	23.95	0	1,654	0.00%
2018/06/15	0	0.00	2	23.90	24.40	-2	1,652	-0.12%
2018/06/14	0.6	23.90	0	0.00	23.95	0.6	1,652	0.04%
2018/06/11	0.2	24.50	0	0.00	24.55	0.2	1,620	0.01%
2018/06/08	0	24.40	0	0.00	24.50	0	1,619	0.00%
2018/06/07	0	0.00	0.9	24.35	24.40	-0.9	1,607	-0.06%
2018/06/06	0.9	24.65	0	0.00	24.65	0.9	1,593	0.06%
2018/06/05	0	0.00	6	24.03	24.10	-6	1,542	-0.39%
2018/05/31	1	24.20	0	0.00	23.90	1	1,554	0.06%
2018/05/30	2	23.70	0	0.00	23.95	2	1,548	0.13%
2018/05/29	20	24.10	21	23.99	23.90	-1	1,532	-0.07%
2018/05/23	0	0.00	2	23.20	23.25	-2	1,487	-0.13%
2018/05/21	3	23.40	0	0.00	23.55	3	1,476	0.20%
2018/05/14	2	21.80	0	0.00	21.95	2	1,606	0.12%
2018/05/04	0	0.00	10	23.25	23.35	-10	1,626	-0.61%
2018/04/27	0	0.00	1	23.45	23.15	-1	1,891	-0.05%
2018/04/25	0.3	23.90	0	0.00	23.90	0.3	2,021	0.01%
2018/04/24	0.6	23.80	0	0.00	23.75	0.6	2,030	0.03%
2018/04/16	0	0.00	16	23.88	23.80	-16	2,124	-0.75%
2018/04/12	16	25.19	0	0.00	24.30	16	2,237	0.71%
2018/04/11	0	0.00	5	24.25	24.75	-5	2,153	-0.23%
2018/04/09	2.2	24.31	0	0.00	24.25	2.2	2,123	0.10%
2018/04/03	1	24.00	2	23.75	24.05	-1	2,121	-0.05%
2018/04/02	1	24.55	5	24.40	24.15	-4	2,148	-0.19%
2018/03/31	1	24.40	0	0.00	24.45	1	2,179	0.05%
2018/03/29	2	24.23	0	0.00	24.20	2	2,186	0.09%
2018/03/28	0.2	23.35	0	0.00	23.50	0.2	2,163	0.01%
2018/03/08	0	0.00	1	23.60	23.45	-1	2,147	-0.05%
2018/03/02	5	22.25	0	0.00	22.55	5	2,121	0.24%
2018/03/01	0	0.00	1	22.15	22.35	-1	2,127	-0.05%
2018/02/26	1	22.70	2	22.65	22.70	-1	2,142	-0.05%
2018/01/29	2	23.65	20	23.49	23.50	-18	1,957	-0.92%
2018/01/23	0	0.00	1	25.00	24.80	-1	1,853	-0.05%
2018/01/22	0	0.00	8.2	23.83	24.65	-8.2	1,770	-0.46%
2018/01/16	2	22.10	0	0.00	22.10	2	1,725	0.12%
2018/01/10	0	0.00	1	23.00	22.75	-1	1,772	-0.06%
2018/01/09	13	22.18	1	22.50	22.80	12	1,705	0.70%