味全 (1201)-富邦-羅東券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.00
漲跌
▲0.05
漲幅
+0.26%
成交量
252張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	18.85	0	18.90	18.95	10	387	2.58%
2024/04/29	0	0.00	0.2	18.80	18.85	-0.2	382	-0.05%
2024/04/26	0	0.00	0	18.76	18.65	0	371	0.00%
2024/04/24	0.2	18.70	0	0.00	18.70	0.2	372	0.05%
2024/04/23	0.1	18.75	0	0.00	18.70	0.1	375	0.03%
2024/04/22	0	18.74	0	0.00	18.70	0	376	0.00%
2024/04/19	3	18.33	0	0.00	18.40	3	369	0.81%
2024/04/18	0.2	18.50	0	0.00	18.60	0.2	358	0.05%
2024/04/16	3	18.52	0	0.00	18.45	3	356	0.84%
2024/04/15	3	18.77	0	0.00	18.70	3	347	0.86%
2024/04/09	0	0.00	4	18.85	18.90	-4	340	-1.18%
2024/04/01	0	0.00	0	19.00	19.05	0	333	0.00%
2024/03/22	0	0.00	0	18.90	18.70	0	321	0.00%
2024/03/19	2	18.88	0	0.00	18.80	2	299	0.67%
2024/03/18	2	18.95	0	0.00	18.95	2	298	0.67%
2024/03/15	1	19.00	0	0.00	18.95	1	296	0.34%
2024/03/13	5	18.85	0	0.00	18.80	5	290	1.72%
2024/02/29	0.2	18.90	0	0.00	18.90	0.2	253	0.06%
2024/02/20	2	18.75	0	0.00	18.80	2	245	0.82%
2024/02/19	1	18.75	0	0.00	18.80	1	246	0.41%
2024/02/16	1.8	18.59	0	0.00	18.65	1.8	248	0.72%
2024/02/02	0.2	18.80	0	0.00	18.75	0.2	256	0.06%
2024/01/25	0.2	18.75	0	0.00	18.85	0.2	256	0.06%
2024/01/24	10	18.70	0	0.00	18.65	10	258	3.87%
2024/01/23	0	18.55	0	0.00	18.55	0	259	0.01%
2024/01/16	0	18.85	0	0.00	18.65	0	251	0.01%
2023/12/29	3.1	19.05	0	0.00	19.05	3.1	266	1.15%
2023/12/28	0.1	19.20	0	0.00	19.10	0.1	270	0.03%
2023/12/27	0.1	19.20	0	0.00	19.10	0.1	272	0.05%
2023/12/25	1	19.05	0	0.00	19.10	1	268	0.37%
2023/12/22	10	19.00	0	0.00	19.05	10	269	3.72%
2023/12/21	2	19.08	0	0.00	19.00	2	269	0.74%
2023/12/05	0	0.00	2	19.50	19.55	-2	270	-0.74%
2023/12/01	0	0.00	1	19.40	19.45	-1	274	-0.36%
2023/11/29	0	0.00	1	19.30	19.30	-1	269	-0.37%
2023/11/20	0	0.00	5	19.10	19.20	-5	274	-1.82%
2023/11/10	1	18.65	0	0.00	18.70	1	261	0.38%
2023/11/06	2	18.65	0	0.00	18.65	2	272	0.73%
2023/10/24	0.1	18.55	0	0.00	18.60	0.1	310	0.02%
2023/10/23	1	18.55	0	0.00	18.50	1	314	0.32%
2023/10/20	9.4	18.60	0	0.00	18.65	9.4	318	2.94%
2023/10/19	15	18.62	0	0.00	18.70	15	317	4.72%
2023/10/18	0	18.65	0	0.00	18.55	0	319	0.01%
2023/10/17	0	0.00	0	18.55	18.55	0	321	0.00%
2023/10/13	0.1	18.65	0	0.00	18.55	0.1	344	0.02%
2023/10/12	0.5	18.65	0	0.00	18.60	0.5	355	0.13%
2023/10/11	0	0.00	11	18.45	18.60	-11	356	-3.08%
2023/10/05	0	18.55	0	0.00	18.55	0	374	0.00%
2023/10/02	0	0.00	0	18.55	18.50	0	386	0.00%
2023/09/27	0.2	18.48	0	0.00	18.40	0.2	394	0.05%
2023/09/14	0.1	18.95	0	0.00	18.90	0.1	449	0.02%
2023/09/12	0	18.85	0	0.00	18.75	0	463	0.01%
2023/09/08	0	18.95	0	0.00	18.75	0	472	0.00%
2023/09/06	0	18.95	0	0.00	18.85	0	473	0.00%
2023/09/05	0.1	19.05	0	0.00	18.90	0.1	475	0.02%
2023/09/04	1	19.00	0	0.00	19.00	1	476	0.21%
2023/08/30	0.1	19.00	0	0.00	18.95	0.1	481	0.02%
2023/08/29	0.1	19.00	0	0.00	18.95	0.1	481	0.02%
2023/08/24	0.1	19.10	0	0.00	19.00	0.1	492	0.02%
2023/08/21	10	19.00	0	0.00	19.00	10	503	1.99%
2023/08/16	0.1	19.15	0	0.00	19.05	0.1	529	0.01%
2023/08/15	0.1	19.20	0	0.00	19.10	0.1	529	0.02%
2023/08/14	0.1	19.33	0	0.00	19.15	0.1	542	0.02%
2023/08/11	0.2	19.43	0	0.00	19.40	0.2	552	0.04%
2023/08/10	0.1	19.49	0	0.00	19.30	0.1	553	0.02%
2023/08/09	0	19.65	0	0.00	19.50	0	548	0.00%
2023/08/08	0.1	19.67	0	0.00	19.50	0.1	548	0.03%
2023/08/07	1	19.55	0	0.00	19.60	1	547	0.18%
2023/08/04	0.1	19.70	0	0.00	19.70	0.1	544	0.02%
2023/08/02	0.2	19.76	0	0.00	19.70	0.2	547	0.03%
2023/08/01	0.1	19.90	0	0.00	19.75	0.1	547	0.02%
2023/07/31	0.2	19.93	0	0.00	19.80	0.2	544	0.04%
2023/07/27	0.2	19.58	102	19.90	19.80	-101.9	534	-19.07%	大賣/鉅額交易
2023/07/26	2	19.48	0	0.00	19.50	2	517	0.39%
2023/07/25	4	19.49	0	0.00	19.55	4	514	0.78%
2023/07/24	11	19.50	0	0.00	19.55	11	509	2.16%
2023/07/21	0.1	19.75	0	0.00	19.65	0.1	507	0.01%
2023/07/20	3	19.50	0	0.00	19.70	3	508	0.59%
2023/07/18	20.2	19.54	0	0.00	19.50	20.2	501	4.03%
2023/07/17	0.1	19.85	0	0.00	19.80	0.1	491	0.01%
2023/07/14	100	19.70	0	0.00	19.80	100	481	20.75%
2023/07/13	1	19.75	0	0.00	19.70	1	475	0.21%
2023/07/12	0.1	19.90	0	0.00	19.85	0.1	466	0.02%
2023/07/10	0.1	20.08	0	0.00	19.90	0.1	466	0.02%
2023/07/07	2	19.80	0	0.00	19.95	2	463	0.43%
2023/07/06	0.1	20.05	0	0.00	19.95	0.1	456	0.02%
2023/07/04	0	20.20	0	0.00	20.05	0	451	0.00%
2023/06/29	1.2	20.21	0	0.00	20.15	1.2	411	0.29%
2023/06/28	15	20.25	0	0.00	20.20	15	409	3.66%
2023/06/26	2	20.30	0	0.00	20.35	2	405	0.49%
2023/06/19	0.1	20.40	0	0.00	20.25	0.1	403	0.03%
2023/06/14	0	0.00	2	20.30	20.30	-2	394	-0.51%
2023/06/02	0	20.50	0	0.00	20.50	0	409	0.00%
2023/06/01	1	20.60	0	0.00	20.45	1	421	0.24%
2023/05/31	0	20.65	0	0.00	20.45	0	453	0.01%
2023/05/30	0	20.65	0	0.00	20.50	0	451	0.00%
2023/05/23	0	0.00	1	20.60	20.75	-1	449	-0.22%
2023/05/18	0.3	20.45	0	0.00	20.40	0.3	439	0.07%
2023/05/17	1	20.40	0	0.00	20.45	1	433	0.23%
2023/05/16	0.1	20.20	0	0.00	20.15	0.1	432	0.02%
2023/05/12	0.2	20.10	0	0.00	20.10	0.2	437	0.05%
2023/05/11	0.2	20.10	0	0.00	20.00	0.2	442	0.05%
2023/05/09	0.2	20.13	0	0.00	20.00	0.2	462	0.04%
2023/05/03	0.1	20.15	0	0.00	20.05	0.1	493	0.02%
2023/04/28	0.2	20.15	0	20.11	20.05	0.2	493	0.04%
2023/03/22	0	20.22	0	0.00	20.00	0	436	0.00%
2023/03/20	0	20.75	0	0.00	20.05	0	433	0.00%
2023/03/17	0	20.25	0	0.00	20.10	0	432	0.00%
2023/03/14	0	20.80	0	0.00	20.75	0	420	0.00%
2023/03/13	0	20.85	0	0.00	20.80	0	422	0.00%
2023/03/10	0	20.80	0	0.00	20.75	0	416	0.00%
2023/03/08	0	21.22	0	0.00	21.10	0	399	0.00%
2023/03/07	0	21.25	0	0.00	21.15	0	392	0.00%
2023/03/06	0.1	21.20	0	0.00	21.15	0.1	385	0.04%
2023/02/02	0.1	19.30	0	0.00	19.15	0.1	233	0.02%
2023/02/01	1	19.15	0	0.00	19.15	1	229	0.44%
2023/01/11	0.5	19.15	0	0.00	19.00	0.5	254	0.20%
2023/01/05	1	18.90	0	0.00	19.00	1	275	0.36%
2023/01/04	3	18.90	0	0.00	18.90	3	281	1.07%
2022/12/12	0	19.15	0	0.00	19.00	0	344	0.00%
2022/12/01	0	19.35	0.5	19.26	19.25	-0.5	344	-0.15%
2022/11/28	0	19.25	0.1	19.15	19.10	-0.1	344	-0.03%
2022/11/25	0	0.00	0.4	19.25	19.15	-0.4	345	-0.11%
2022/11/15	1	18.80	0	0.00	18.85	1	347	0.29%
2022/11/11	0	0.00	1	18.70	18.75	-1	336	-0.30%
2022/11/09	0	0.00	1	18.65	18.70	-1	335	-0.30%
2022/10/31	1	18.35	0	0.00	18.25	1	346	0.29%
2022/10/27	0	18.60	0	0.00	18.60	0	373	0.00%
2022/10/20	1	17.95	0	0.00	18.20	1	409	0.24%
2022/10/14	0	18.80	0	0.00	18.65	0	396	0.01%
2022/08/29	0	0.00	2	20.05	20.10	-2	508	-0.39%
2022/08/26	0	0.00	1	20.35	20.35	-1	510	-0.20%
2022/08/18	0	0.00	0.5	20.00	19.95	-0.5	525	-0.10%
2022/08/03	1	19.60	0	0.00	19.95	1	600	0.17%
2022/07/27	3	20.45	0	0.00	20.40	3	614	0.49%
2022/07/26	0	0.00	1	20.30	20.30	-1	618	-0.16%
2022/07/25	1	20.45	0	0.00	20.60	1	638	0.16%
2022/07/20	0	0.00	1	20.70	20.60	-1	756	-0.13%
2022/07/19	1	20.55	0	0.00	20.55	1	794	0.13%
2022/06/30	0	0.00	1	20.25	20.20	-1	992	-0.10%
2022/06/27	1	20.65	0	20.45	20.60	1	998	0.10%
2022/06/24	0	0.00	3	20.35	20.40	-3	999	-0.30%
2022/06/22	3	20.05	0	0.00	20.10	3	1,000	0.30%
2022/05/25	0	20.80	0	0.00	20.65	0	1,035	0.00%
2022/05/23	0	0.00	0	21.00	20.70	0	1,039	0.00%
2022/05/12	2	20.55	0	0.00	20.55	2	1,022	0.20%
2022/05/03	0	0.00	1	22.40	22.45	-1	950	-0.11%
2022/04/29	1	22.90	0	0.00	22.50	1	954	0.10%
2022/04/28	2	22.45	61	23.04	22.90	-59	930	-6.34%
2022/04/25	1	22.65	10	22.63	22.50	-9	811	-1.11%
2022/04/21	0	0.00	1.6	22.38	22.35	-1.6	768	-0.21%
2022/04/20	0	0.00	2	22.40	22.40	-2	742	-0.27%
2022/04/18	3	22.62	1	22.25	22.00	2	710	0.28%
2022/04/15	12	22.30	2	22.28	22.45	10	638	1.57%
2022/04/13	0	21.38	0	0.00	21.45	0	560	0.00%
2022/03/28	2.2	21.41	0	0.00	21.40	2.2	571	0.39%
2022/03/17	0	0.00	0	21.90	21.90	0	576	0.00%
2022/03/09	0	0.00	1	21.50	21.50	-1	550	-0.18%
2022/03/04	0	21.88	0	0.00	21.85	0	543	0.00%
2022/03/03	0	21.93	0	0.00	21.85	0	545	0.00%
2022/03/02	0	21.90	0	0.00	21.85	0	557	0.00%
2022/03/01	0	21.89	0	0.00	21.80	0	556	0.00%
2022/02/16	0	0.00	0	22.00	22.00	0	631	0.00%
2022/01/24	0	21.90	0	0.00	21.75	0	744	0.00%
2022/01/20	0	0.00	1	22.00	22.05	-1	783	-0.13%
2022/01/18	0	0.00	10	22.10	22.10	-10	884	-1.13%
2022/01/17	1	22.00	0	0.00	22.00	1	920	0.11%
2022/01/06	2	22.00	0	0.00	22.00	2	1,221	0.16%
2021/12/29	0	0.00	1	22.30	22.35	-1	1,551	-0.06%
2021/12/28	0	0.00	0.1	22.10	22.15	-0.1	1,644	0.00%
2021/12/27	2	22.00	0	0.00	22.00	2	1,762	0.11%
2021/12/24	0	0.00	3	22.00	21.90	-3	1,787	-0.17%
2021/12/13	0	22.15	0	0.00	22.15	0	1,988	0.00%
2021/12/02	1	22.15	1	22.10	22.10	0	2,046	0.00%
2021/11/30	0	0.00	8	22.26	22.30	-8	2,060	-0.39%
2021/11/29	0	0.00	2	22.15	22.15	-2	2,061	-0.10%
2021/11/26	2	22.00	0	0.00	22.00	2	2,080	0.10%
2021/11/25	4	22.23	1	22.35	22.30	3	2,073	0.14%
2021/11/23	50	22.15	0	0.00	22.30	50	2,077	2.41%
2021/11/22	2	22.30	0	0.00	22.30	2	2,070	0.10%
2021/11/19	18	21.95	0	0.00	22.20	18	2,073	0.87%
2021/11/18	5	22.10	4	22.06	22.10	1	2,067	0.05%
2021/11/17	5	21.90	5	22.00	22.05	0	2,063	0.00%
2021/11/16	5	22.30	0	0.00	22.20	5	2,038	0.25%
2021/11/15	1	22.45	0	0.00	22.45	1	2,022	0.05%
2021/11/12	5	22.60	0	0.00	22.75	5	2,013	0.25%
2021/11/05	0	0.00	2	22.50	22.50	-2	1,995	-0.10%
2021/11/03	2	22.65	0	0.00	22.60	2	1,984	0.10%
2021/10/28	0	0.00	3	22.87	22.75	-3	1,921	-0.16%
2021/10/27	0	0.00	2	23.20	22.70	-2	1,914	-0.10%
2021/10/26	2	23.85	1	23.70	23.55	1	1,859	0.05%
2021/10/25	0	0.00	10	23.95	23.95	-10	1,827	-0.55%
2021/10/20	10	23.60	0	0.00	23.50	10	1,780	0.56%
2021/10/19	0	0.00	24	23.99	23.60	-24	1,769	-1.36%
2021/10/12	3	23.15	4	23.14	23.15	-1	1,609	-0.06%
2021/10/08	0	0.00	4	22.95	22.90	-4	1,554	-0.26%
2021/10/07	4	22.80	2	22.75	22.80	2	1,527	0.13%
2021/10/06	3	23.12	4.1	23.27	22.35	-1.1	1,452	-0.08%
2021/10/05	2	22.83	7.1	22.94	23.00	-5.1	1,373	-0.37%
2021/10/04	2.2	22.40	0	0.00	23.00	2.2	1,293	0.17%
2021/09/27	0	0.00	4	21.60	22.00	-4	1,240	-0.32%
2021/09/13	0	0.00	8	21.05	21.05	-8	1,219	-0.66%
2021/09/10	0	0.00	1	21.15	21.25	-1	1,233	-0.08%
2021/09/09	8	20.85	1	21.05	21.05	7	1,223	0.57%
2021/09/07	2	20.68	0	0.00	20.75	2	1,217	0.16%
2021/09/03	1	21.15	0	0.00	21.15	1	1,217	0.08%
2021/08/19	5	20.50	0	0.00	20.30	5	1,380	0.36%
2021/08/18	0	0.00	1	20.45	20.55	-1	1,385	-0.07%
2021/08/11	1	21.10	5	21.15	21.10	-4	1,536	-0.26%
2021/08/06	7	21.45	0	0.00	21.55	7	1,927	0.36%
2021/08/04	1	21.50	0	0.00	21.60	1	2,155	0.05%
2021/07/12	1	21.80	0	0.00	21.80	1	3,406	0.03%
2021/07/09	0	0.00	0	22.00	22.00	0	3,414	0.00%
2021/07/08	0	0.00	0	22.15	22.15	0	3,427	0.00%
2021/07/07	0	0.00	0	22.13	22.15	0	3,502	0.00%
2021/07/06	1	22.25	1	22.30	22.30	0	3,497	0.00%
2021/07/05	0	0.00	6	22.30	22.45	-6	3,482	-0.17%
2021/07/02	1	22.00	0	21.90	21.90	1	3,429	0.03%
2021/07/01	0	0.00	1	21.80	21.95	-1	3,412	-0.03%
2021/06/30	0	0.00	0	21.35	21.40	0	3,371	0.00%
2021/06/29	0	0.00	0	21.35	21.35	0	3,384	0.00%
2021/06/25	5	21.59	0	0.00	21.45	5	3,419	0.15%
2021/06/24	0	0.00	0	21.30	21.60	0	3,447	0.00%
2021/06/17	0	0.00	1	21.55	21.50	-1	3,441	-0.03%
2021/06/07	0	0.00	1	22.05	21.75	-1	3,486	-0.03%
2021/06/04	0	0.00	1	22.30	22.05	-1	3,469	-0.03%
2021/06/02	1	21.90	1	21.90	21.95	0	3,429	0.00%
2021/05/31	1	21.50	2	21.80	21.65	-1	3,393	-0.03%
2021/05/28	1	21.45	2	21.35	21.40	-1	3,384	-0.03%
2021/05/27	1	21.30	0	0.00	21.30	1	3,381	0.03%
2021/05/24	1	21.45	0	0.00	21.40	1	3,368	0.03%
2021/05/20	0	0.00	5	21.35	21.15	-5	3,344	-0.15%
2021/05/19	2	21.60	1	21.60	21.60	1	3,307	0.03%
2021/05/18	3	21.42	0	0.00	21.65	3	3,255	0.09%
2021/05/17	11	22.05	10	22.29	22.25	1	3,163	0.03%
2021/05/13	1	21.60	0	0.00	21.70	1	2,860	0.03%
2021/05/12	1	22.20	0	0.00	21.05	1	2,747	0.04%
2021/05/10	1	23.55	2	23.38	23.75	-1	2,579	-0.04%
2021/05/07	1	23.10	2	23.05	23.00	-1	2,561	-0.04%
2021/05/06	2	22.95	0	0.00	23.00	2	2,547	0.08%
2021/05/04	5	23.35	7	23.04	22.95	-2	2,506	-0.08%
2021/05/03	5	24.00	0	0.00	23.90	5	2,428	0.21%
2021/04/29	19	24.99	10	24.99	24.55	9	2,371	0.38%
2021/04/28	0	0.00	50	24.44	24.70	-50	2,195	-2.28%
2021/04/27	1	23.60	2	23.65	23.40	-1	2,106	-0.05%
2021/04/26	5	23.47	0	0.00	23.60	5	2,087	0.24%
2021/04/23	3	23.75	0	24.20	23.75	3	2,046	0.15%
2021/04/22	8	24.03	7.4	24.53	23.95	0.6	1,989	0.03%
2021/04/21	13	24.29	9	23.76	24.30	4	1,754	0.23%
2021/04/20	1	23.20	2	23.33	23.25	-1	1,591	-0.06%
2021/04/19	2	23.40	6.1	23.39	23.65	-4.1	1,544	-0.26%
2021/04/16	3	22.75	4	22.53	22.90	-1	1,422	-0.07%
2021/04/13	5	22.13	1	21.95	21.80	4	1,299	0.31%
2021/04/12	0	0.00	1	21.56	21.60	-1	1,234	-0.08%
2021/04/09	0	0.00	0.1	21.60	21.60	-0.1	1,233	-0.01%
2021/04/06	0	0.00	2	21.55	21.55	-2	1,274	-0.16%
2021/03/31	4	21.64	0	0.00	21.55	4	1,332	0.30%
2021/03/30	2	21.75	0	0.00	21.80	2	1,351	0.15%
2021/03/29	0	0.00	5	22.00	22.00	-5	1,386	-0.36%
2021/03/25	0	21.93	0	0.00	21.40	0	1,467	0.00%
2021/03/22	0	0.00	4	21.55	21.55	-4	1,465	-0.27%
2021/03/18	1	21.30	1	21.35	21.45	0	1,447	0.00%
2021/03/17	0.1	21.40	0	0.00	21.25	0.1	1,450	0.01%
2021/02/25	0	0.00	1	20.85	20.95	-1	1,494	-0.07%
2021/02/24	0	0.00	5	20.70	20.65	-5	1,502	-0.33%
2021/02/22	0	0.00	1	20.50	20.65	-1	1,481	-0.07%
2021/02/18	0	20.50	0	0.00	20.45	0	1,480	0.00%
2021/02/04	3	20.00	0	0.00	20.00	3	1,506	0.20%
2021/01/29	5	20.10	0	0.00	20.10	5	1,491	0.34%
2021/01/25	2	20.35	0	0.00	20.40	2	1,475	0.14%
2021/01/22	1	20.10	0	0.00	20.20	1	1,473	0.07%
2021/01/21	0	0.00	5	20.40	20.30	-5	1,465	-0.34%
2021/01/20	45	20.50	0	0.00	20.20	45	1,457	3.09%
2021/01/19	5	21.05	2	20.95	20.95	3	1,429	0.21%
2021/01/14	4	21.30	0	0.00	21.10	4	1,505	0.27%
2021/01/12	0	21.10	0	0.00	21.05	0	1,489	0.00%
2021/01/11	3	21.40	0	0.00	21.25	3	1,476	0.20%
2021/01/08	0	0.00	5	21.20	21.30	-5	1,468	-0.34%
2021/01/05	0	0.00	2	22.00	21.90	-2	1,419	-0.14%
2021/01/04	0	0.00	0.1	22.35	22.30	-0.1	1,389	0.00%
2020/12/29	5	22.70	10	22.45	22.55	-5	1,327	-0.38%
2020/12/28	10	22.55	0	0.00	22.50	10	1,290	0.78%
2020/12/23	1	21.85	0	0.00	22.05	1	1,152	0.09%
2020/12/22	1	21.95	0	0.00	21.50	1	1,096	0.09%
2020/12/17	0	0.00	1	21.15	21.15	-1	980	-0.10%
2020/12/10	0	0.00	10	21.00	20.90	-10	951	-1.05%
2020/12/01	0	0.00	0	21.60	21.65	0	933	0.00%
2020/11/26	0	0.00	3	21.35	21.35	-3	883	-0.34%
2020/11/25	3	21.35	2	21.20	21.40	1	897	0.11%
2020/11/24	2	20.85	0	0.00	20.90	2	851	0.23%
2020/11/23	0	0.00	1	20.90	20.90	-1	851	-0.12%
2020/11/20	0	0.00	1	20.70	20.65	-1	835	-0.12%
2020/11/19	0	0.00	0	20.40	20.65	0	835	0.00%
2020/11/18	1	20.45	0	0.00	20.60	1	837	0.12%
2020/11/17	0	0.00	0	20.56	20.60	0	838	0.00%
2020/11/13	1	20.75	0	20.30	20.80	1	885	0.11%
2020/11/11	0	0.00	1	20.50	20.50	-1	855	-0.12%
2020/11/03	0	0.00	1	20.30	20.30	-1	900	-0.11%
2020/10/29	1	20.15	0	0.00	20.25	1	898	0.11%
2020/10/28	5	20.30	0	0.00	20.30	5	908	0.55%
2020/10/26	6	20.41	0	0.00	20.45	6	920	0.65%
2020/09/29	2	19.75	0	0.00	19.70	2	1,254	0.16%
2020/09/24	2	19.85	1	19.75	19.60	1	1,311	0.08%
2020/09/18	1	20.25	0	0.00	20.30	1	1,353	0.07%
2020/09/17	5	20.10	0	0.00	20.15	5	1,371	0.36%
2020/09/15	2	20.25	0	0.00	20.25	2	1,476	0.14%
2020/09/08	0	0.00	0.3	20.40	20.40	-0.3	1,508	-0.02%
2020/09/07	5	20.45	0	0.00	20.40	5	1,522	0.33%
2020/09/04	5	20.40	0	0.00	20.40	5	1,554	0.32%
2020/09/03	0	0.00	0.3	20.50	20.50	-0.3	1,557	-0.02%
2020/08/31	0	0.00	5	21.15	20.85	-5	1,598	-0.31%
2020/08/26	0	0.00	20	20.53	20.40	-20	1,607	-1.24%
2020/08/25	0	0.00	5	20.50	20.60	-5	1,615	-0.31%
2020/08/21	5	20.80	1.1	20.69	20.55	3.9	1,624	0.24%
2020/08/20	0	0.00	4	20.40	20.30	-4	1,622	-0.25%
2020/08/18	0	0.00	1	20.75	20.80	-1	1,576	-0.06%
2020/08/17	1	20.85	1	20.80	20.80	0	1,585	0.00%
2020/08/14	1	20.55	0	0.00	20.60	1	1,577	0.06%
2020/08/10	0	0.00	0	20.15	20.10	0	1,583	0.00%
2020/08/06	0	0.00	1	20.15	20.05	-1	1,606	-0.06%
2020/07/31	0	0.00	3	20.35	20.10	-3	1,781	-0.17%
2020/07/29	6	20.03	0	0.00	19.95	6	1,811	0.33%
2020/07/28	1	19.50	1	19.60	19.30	0	1,816	0.00%
2020/07/27	1	19.70	1	19.95	19.70	0	1,831	0.00%
2020/07/24	1	20.20	0	0.00	20.20	1	1,831	0.05%
2020/07/20	0	0.00	2	22.50	22.45	-2	1,732	-0.12%
2020/07/16	1	22.90	1	22.95	22.90	0	1,734	0.00%
2020/07/15	0	0.00	1	22.70	22.65	-1	1,745	-0.06%
2020/07/14	2	22.63	0	0.00	22.65	2	1,760	0.11%
2020/07/09	0	0.00	1	23.20	23.05	-1	1,794	-0.06%
2020/07/07	0	0.00	16	23.16	23.25	-16	1,795	-0.89%
2020/07/06	32	23.13	3	23.13	23.20	29	1,800	1.61%
2020/07/03	3	23.00	0	0.00	23.00	3	1,794	0.17%
2020/07/02	1	22.95	0	0.00	23.00	1	1,823	0.05%
2020/06/30	0	0.00	5	23.16	23.00	-5	1,954	-0.26%
2020/06/29	2	22.90	3	22.98	22.95	-1	2,012	-0.05%
2020/06/24	0	0.00	20	22.93	23.00	-20	2,010	-0.99%
2020/06/23	9	23.13	6	22.91	22.75	3	2,012	0.15%
2020/06/22	0	0.00	2	22.78	22.90	-2	1,953	-0.10%
2020/06/19	3	22.45	0	0.00	22.65	3	1,956	0.15%
2020/06/18	1	22.20	10	22.30	22.35	-9	1,955	-0.46%
2020/06/12	11	21.70	0	0.00	21.75	11	2,095	0.52%
2020/06/11	9	22.51	0	0.00	22.10	9	2,113	0.43%
2020/06/09	1	22.95	3	23.00	22.90	-2	2,167	-0.09%
2020/06/08	1	23.10	2	23.10	23.10	-1	2,208	-0.05%
2020/06/05	0	0.00	7	23.08	23.05	-7	2,196	-0.32%
2020/06/04	3	22.60	8	22.72	22.85	-5	2,201	-0.23%
2020/06/03	0	0.00	17	22.40	22.45	-17	2,199	-0.77%
2020/06/02	1	22.45	5	22.35	22.35	-4	2,199	-0.18%
2020/06/01	5	22.40	0	0.00	22.45	5	2,201	0.23%
2020/05/29	5	22.25	0	0.00	22.25	5	2,204	0.23%
2020/05/25	1	21.85	5	21.50	22.00	-4	2,237	-0.18%
2020/05/22	0	0.00	3	22.10	21.95	-3	2,242	-0.13%
2020/05/21	9	22.15	0	0.00	22.20	9	2,266	0.40%
2020/05/20	3	22.15	0	0.00	22.15	3	2,277	0.13%
2020/05/19	1	22.35	0	0.00	22.30	1	2,287	0.04%
2020/05/18	9	22.42	4	22.31	22.30	5	2,295	0.22%
2020/05/15	6	22.05	0	0.00	22.00	6	2,317	0.26%
2020/05/14	0	0.00	3	22.45	22.15	-3	2,356	-0.13%
2020/05/13	2	22.30	1	22.30	22.60	1	2,343	0.04%
2020/05/12	2	22.65	0	0.00	22.50	2	2,340	0.09%
2020/05/11	9	22.85	1	23.25	22.85	8	2,320	0.34%
2020/05/08	2	22.55	7	22.67	22.50	-5	2,273	-0.22%
2020/05/07	0	0.00	5	21.45	21.85	-5	2,214	-0.23%
2020/05/04	1	21.35	2	21.50	21.40	-1	2,211	-0.05%
2020/04/30	0	0.00	1	21.60	21.85	-1	2,219	-0.05%
2020/04/29	10	21.39	1	21.45	21.35	9	2,259	0.40%
2020/04/28	3	20.97	0	0.00	21.00	3	2,272	0.13%
2020/04/24	5	20.85	5	20.75	20.75	0	2,342	0.00%
2020/04/23	1	20.90	0	0.00	21.00	1	2,340	0.04%
2020/04/22	0	0.00	1	20.10	20.80	-1	2,331	-0.04%
2020/04/21	2	20.88	0	0.00	20.50	2	2,310	0.09%
2020/04/20	0	0.00	2	21.33	21.60	-2	2,259	-0.09%
2020/04/17	2	20.95	8	20.87	20.65	-6	2,218	-0.27%
2020/04/16	0	0.00	3	20.50	20.65	-3	2,197	-0.14%
2020/04/10	0	0.00	1	20.05	20.35	-1	2,142	-0.05%
2020/04/09	3	20.10	0	0.00	20.00	3	2,134	0.14%
2020/04/08	0	0.00	1	20.10	20.20	-1	2,118	-0.05%
2020/04/07	1	19.90	3	20.02	20.05	-2	2,103	-0.10%
2020/04/06	2	19.90	3	19.75	19.90	-1	2,071	-0.05%
2020/04/01	19	20.10	12	19.96	20.00	7	2,038	0.34%
2020/03/31	0	0.00	2	19.65	19.95	-2	1,917	-0.10%
2020/03/27	2	18.25	0	0.00	18.05	2	1,866	0.11%
2020/03/24	1	17.80	0	0.00	17.60	1	1,818	0.05%
2020/03/23	0	0.00	7	17.50	17.40	-7	1,814	-0.39%
2020/03/20	6	17.00	1	16.30	17.00	5	1,805	0.28%
2020/03/16	3	18.25	3	18.60	17.90	0	1,665	0.00%
2020/03/13	2	17.98	2	17.85	18.60	0	1,647	0.00%
2020/03/12	1	19.05	5	19.08	19.40	-4	1,585	-0.25%
2020/03/11	2	20.30	0	0.00	20.30	2	1,542	0.13%
2020/03/09	2	20.68	10	21.30	20.60	-8	1,526	-0.52%
2020/03/06	10	21.55	0	0.00	21.60	10	1,490	0.67%
2020/03/05	1	21.70	0	0.00	21.80	1	1,483	0.07%
2020/02/26	1	22.00	0	0.00	21.95	1	1,437	0.07%
2020/02/24	5	21.88	2	22.25	21.90	3	1,432	0.21%
2020/02/19	1	22.95	0	0.00	22.80	1	1,398	0.07%
2020/02/18	5	22.72	0	0.00	22.90	5	1,403	0.36%
2020/02/17	5	23.05	12	22.76	22.90	-7	1,442	-0.49%
2020/02/12	0	0.00	1	21.80	21.70	-1	1,396	-0.07%
2020/02/06	4	21.43	0	0.00	21.75	4	1,389	0.29%
2020/02/04	0	0.00	5	21.10	21.10	-5	1,370	-0.36%
2020/02/03	5	20.20	1	20.00	20.65	4	1,369	0.29%
2020/01/31	0	0.00	7	22.27	21.95	-7	1,296	-0.54%
2020/01/30	15	22.51	4	22.05	22.05	11	1,261	0.87%
2020/01/14	2	24.40	0	0.00	24.35	2	1,206	0.17%
2020/01/13	0	0.00	6	24.65	24.60	-6	1,235	-0.49%
2020/01/10	5	24.25	1	24.50	24.50	4	1,267	0.32%
2020/01/07	0	0.00	2	24.60	24.60	-2	1,311	-0.15%
2020/01/06	1	24.65	0	0.00	24.85	1	1,326	0.08%
2019/12/25	0	0.00	2	25.40	25.40	-2	1,365	-0.15%
2019/12/20	0	0.00	1	24.70	24.60	-1	1,378	-0.07%
2019/12/17	7	24.73	0	0.00	24.70	7	1,387	0.50%
2019/12/11	2	24.25	2	24.30	24.25	0	1,426	0.00%
2019/12/09	2	24.40	0	0.00	24.40	2	1,489	0.13%
2019/12/02	20	24.50	0	0.00	24.50	20	1,621	1.23%
2019/11/28	0	0.00	1	24.90	24.75	-1	1,617	-0.06%
2019/11/27	0	0.00	1	24.80	24.75	-1	1,629	-0.06%
2019/11/26	3	24.80	30	24.80	24.75	-27	1,644	-1.64%
2019/11/22	0	0.00	2	24.90	24.85	-2	1,662	-0.12%
2019/11/21	0	0.00	2	25.15	25.25	-2	1,663	-0.12%
2019/11/20	6	25.37	0	0.00	25.40	6	1,678	0.36%
2019/11/18	0	0.00	10	25.00	25.00	-10	1,680	-0.60%
2019/11/14	10	24.20	1	24.30	24.45	9	1,679	0.54%
2019/11/11	5	25.15	12	25.10	25.20	-7	1,768	-0.40%
2019/11/05	0	0.00	6	26.08	26.05	-6	1,895	-0.32%
2019/10/31	0	0.00	8	26.59	26.40	-8	2,020	-0.40%
2019/10/30	0	0.00	5	25.76	26.15	-5	2,020	-0.25%
2019/10/29	0	0.00	1	25.70	25.70	-1	2,043	-0.05%
2019/10/28	5	25.72	0	0.00	25.70	5	2,108	0.24%
2019/10/23	21	26.36	0	0.00	26.20	21	2,302	0.91%
2019/10/22	10	26.39	0	26.30	26.40	10	2,399	0.42%
2019/10/18	0	0.00	10	26.30	26.10	-10	2,551	-0.39%
2019/10/17	1	26.30	0	0.00	26.40	1	2,557	0.04%
2019/10/15	2	25.13	0	0.00	25.05	2	2,607	0.08%
2019/10/14	5	25.90	0	0.00	25.30	5	2,659	0.19%
2019/10/04	2	25.10	1	25.20	25.05	1	2,931	0.03%
2019/10/01	1	25.05	1	25.35	25.20	0	3,133	0.00%
2019/09/26	5	25.65	0	0.00	25.65	5	3,148	0.16%
2019/09/25	10	25.70	0	0.00	25.65	10	3,217	0.31%
2019/09/24	1	26.25	0	0.00	26.05	1	3,265	0.03%
2019/09/18	2	26.58	0	0.00	26.55	2	3,943	0.05%
2019/09/17	3	26.65	0	0.00	26.50	3	4,108	0.07%
2019/09/16	4	26.73	0	0.00	26.75	4	4,141	0.10%
2019/09/11	11	26.53	0	0.00	26.35	11	4,206	0.26%
2019/09/06	0	0.00	2	27.05	27.10	-2	4,433	-0.05%
2019/08/29	4	25.95	0	0.00	26.00	4	4,668	0.09%
2019/08/27	3	26.62	0	0.00	26.60	3	4,683	0.06%
2019/08/22	2	26.80	0	0.00	26.90	2	4,796	0.04%
2019/08/20	0	0.00	6	27.14	27.10	-6	4,853	-0.12%
2019/08/19	2	27.20	2	27.30	27.10	0	4,866	0.00%
2019/08/16	2	27.00	2	27.45	27.50	0	4,861	0.00%
2019/08/15	8	26.06	0	0.00	26.65	8	4,825	0.17%
2019/08/14	5	26.90	0	0.00	26.50	5	4,789	0.10%
2019/08/13	2	27.00	3	27.52	26.90	-1	4,775	-0.02%
2019/08/12	2	28.75	0	0.00	28.55	2	4,701	0.04%
2019/08/06	2	28.30	1	28.50	28.75	1	4,889	0.02%
2019/08/05	0	0.00	3	29.07	29.00	-3	4,873	-0.06%
2019/08/01	0	0.00	2	29.75	29.40	-2	4,878	-0.04%
2019/07/31	0	0.00	10	29.90	29.95	-10	4,886	-0.20%
2019/07/30	11	30.10	2	30.18	30.05	9	4,913	0.18%
2019/07/29	0	0.00	12	30.71	30.65	-12	4,993	-0.24%
2019/07/26	12	30.95	3	30.60	30.95	9	5,039	0.18%
2019/07/25	2	30.15	0	0.00	30.10	2	5,018	0.04%
2019/07/24	3	30.73	2	30.05	30.00	1	5,020	0.02%
2019/07/23	5	30.76	1	30.95	30.55	4	5,006	0.08%
2019/07/22	1	32.45	0	0.00	31.75	1	4,983	0.02%
2019/07/19	4	31.80	0	0.00	31.80	4	5,137	0.08%
2019/07/18	0	0.00	10	31.90	31.70	-10	5,214	-0.19%
2019/07/17	0	0.00	1	32.00	32.10	-1	5,464	-0.02%
2019/07/16	6	32.95	0	0.00	32.80	6	5,382	0.11%
2019/07/15	0	0.00	34	32.91	33.25	-34	5,326	-0.64%
2019/07/12	17	33.13	0	0.00	33.15	17	5,294	0.32%
2019/07/11	15	33.55	14	33.80	33.45	1	5,284	0.02%
2019/07/10	19	34.05	2	34.08	34.15	17	5,194	0.33%
2019/07/09	17	32.51	3	32.63	32.75	14	5,047	0.28%
2019/07/05	4	32.90	0	0.00	33.05	4	4,884	0.08%
2019/07/03	1	32.90	0	0.00	32.90	1	4,845	0.02%
2019/06/28	4	33.30	6	33.44	32.80	-2	4,697	-0.04%
2019/06/27	0	0.00	4	35.19	34.95	-4	4,440	-0.09%
2019/06/26	4	36.19	2	35.70	35.90	2	4,377	0.05%
2019/06/25	0	0.00	17	34.57	35.80	-17	4,261	-0.40%
2019/06/24	32	33.69	15	33.67	34.40	17	4,113	0.41%
2019/06/20	0	0.00	21	32.73	32.20	-21	4,021	-0.52%
2019/06/19	0	0.00	5	32.70	32.80	-5	4,030	-0.12%
2019/06/18	17	32.70	10	32.33	32.85	7	3,971	0.18%
2019/06/17	20	31.90	10	31.30	31.90	10	3,907	0.26%
2019/06/14	15	32.37	40	32.49	30.80	-25	3,789	-0.66%
2019/06/13	35	31.42	1	31.45	31.70	34	3,635	0.94%
2019/06/12	0	0.00	35	30.46	30.65	-35	3,551	-0.99%
2019/06/11	20	30.48	46	30.33	30.55	-26	3,570	-0.73%
2019/06/10	31	30.13	0	0.00	30.30	31	3,569	0.87%
2019/05/31	1	28.95	0	0.00	29.10	1	3,407	0.03%
2019/05/29	0	0.00	1	29.00	28.90	-1	3,344	-0.03%
2019/05/24	1	27.35	0	0.00	27.70	1	3,197	0.03%
2019/05/16	3	27.23	3	27.20	27.20	0	3,041	0.00%
2019/05/14	0	0.00	6	28.22	28.55	-6	2,870	-0.21%
2019/05/13	5	28.25	0	0.00	28.00	5	2,791	0.18%
2019/05/10	0	0.00	12	28.50	27.95	-12	2,772	-0.43%
2019/05/09	2	28.00	0	0.00	28.00	2	2,778	0.07%
2019/05/07	0	0.00	20	28.20	28.10	-20	2,689	-0.74%
2019/05/06	1	28.75	3	28.62	28.10	-2	2,626	-0.08%
2019/05/03	1	27.70	3	27.80	27.90	-2	2,478	-0.08%
2019/05/02	0	0.00	2	27.05	27.00	-2	2,359	-0.08%
2019/04/30	3	27.03	3	27.27	27.05	0	2,291	0.00%
2019/04/29	5	27.64	2	28.00	27.45	3	2,217	0.14%
2019/04/26	3	27.63	1	28.00	27.30	2	2,117	0.09%
2019/04/25	21	27.34	9	26.80	27.30	12	1,984	0.60%
2019/04/24	9	25.81	0	0.00	25.25	9	1,780	0.51%
2019/04/23	1	25.10	11	25.38	26.10	-10	1,662	-0.60%
2019/04/18	0	0.00	1	24.40	23.90	-1	1,359	-0.07%
2019/04/11	31	23.41	0	0.00	23.15	31	1,286	2.41%
2019/04/02	1	23.70	0	0.00	23.75	1	1,235	0.08%
2019/03/28	2	23.65	0	0.00	23.70	2	1,173	0.17%
2019/03/27	0	0.00	1	24.90	24.75	-1	1,112	-0.09%
2019/03/26	3	24.75	0	0.00	24.85	3	1,081	0.28%
2019/03/18	0	0.00	2	23.50	23.50	-2	1,002	-0.20%
2019/03/15	1	23.80	0	0.00	23.50	1	987	0.10%
2019/03/13	1	23.75	10	23.78	23.75	-9	922	-0.98%
2019/03/12	0	0.00	1	23.05	23.20	-1	879	-0.11%
2019/03/11	0	0.00	3	22.88	22.95	-3	873	-0.34%
2019/03/05	3	22.35	0	0.00	22.60	3	866	0.35%
2019/03/04	0	22.30	0	0.00	22.30	0	860	0.00%
2019/02/27	0	0.00	5	22.00	21.95	-5	848	-0.59%
2019/02/18	1	21.35	0	0.00	21.40	1	808	0.12%
2019/01/30	3	21.20	5	21.26	21.15	-2	838	-0.24%
2018/12/17	0	0.00	5	23.20	23.20	-5	823	-0.61%
2018/10/24	0	0.00	50	18.98	18.95	-50	825	-6.05%
2018/10/12	1	19.65	0	0.00	19.90	1	836	0.12%
2018/10/08	0	0.00	3	20.90	20.85	-3	825	-0.36%
2018/10/04	0	0.00	2	21.50	21.50	-2	821	-0.24%
2018/10/03	0	21.80	0	0.00	21.75	0	818	0.00%
2018/10/02	0	22.10	0	0.00	22.10	0	808	0.00%
2018/09/18	5	22.35	0	0.00	22.40	5	943	0.53%
2018/09/07	0	0.00	1.9	22.28	22.20	-1.9	985	-0.19%
2018/09/03	0	0.00	0	22.40	22.30	0	1,021	0.00%
2018/08/21	0	0.00	6.1	22.60	22.65	-6.1	1,223	-0.50%
2018/08/15	2	22.70	0	0.00	22.80	2	1,215	0.16%
2018/08/14	5	23.03	0	0.00	23.10	5	1,213	0.41%
2018/07/25	0	0.00	1	24.00	24.00	-1	1,290	-0.08%
2018/07/19	0	0.00	2	23.95	23.95	-2	1,366	-0.15%
2018/07/17	2	23.50	0	0.00	23.45	2	1,392	0.14%
2018/07/16	0	0.00	5	23.60	23.60	-5	1,395	-0.36%
2018/07/12	0	0.00	0	23.65	23.75	0	1,427	0.00%
2018/07/02	0	0.00	1	24.25	24.00	-1	1,557	-0.06%
2018/06/29	0	0.00	1	24.10	24.10	-1	1,568	-0.06%
2018/06/28	7	24.06	0	0.00	23.90	7	1,572	0.45%
2018/06/27	0	0.00	8	23.85	23.80	-8	1,564	-0.51%
2018/06/26	3	23.40	0	0.00	23.35	3	1,600	0.19%
2018/06/22	3	23.50	0	0.00	23.50	3	1,616	0.19%
2018/06/21	9	23.66	2	23.55	23.50	7	1,646	0.43%
2018/06/20	5	23.60	0	0.00	23.55	5	1,654	0.30%
2018/06/08	2	24.50	0	0.00	24.50	2	1,619	0.12%
2018/06/07	7	24.49	0	0.00	24.40	7	1,607	0.44%
2018/06/06	0	0.00	5	24.70	24.65	-5	1,593	-0.31%
2018/05/31	0	0.00	1	24.20	23.90	-1	1,554	-0.06%
2018/05/30	1	23.85	1	23.80	23.95	0	1,548	0.00%
2018/05/29	7	23.99	7	23.90	23.90	0	1,532	0.00%
2018/05/23	0	0.00	17	23.15	23.25	-17	1,487	-1.14%
2018/05/22	0	0.00	3	23.55	23.50	-3	1,484	-0.20%
2018/05/21	0	0.00	12	23.48	23.55	-12	1,476	-0.81%
2018/05/17	0	23.00	0	0.00	23.05	0	1,476	0.00%
2018/05/15	0	0.00	0.6	22.25	22.35	-0.6	1,510	-0.04%
2018/05/14	20	21.90	1	22.20	21.95	19	1,606	1.18%
2018/05/11	10	22.55	0	0.00	22.55	10	1,579	0.63%
2018/05/10	21	22.60	0	0.00	22.75	21	1,577	1.33%
2018/05/04	5	23.02	0	0.00	23.35	5	1,626	0.31%
2018/05/02	0	0.00	7	23.60	23.60	-7	1,700	-0.41%
2018/04/30	0	0.00	3	23.65	23.55	-3	1,753	-0.17%
2018/04/27	12	23.14	0	0.00	23.15	12	1,891	0.63%
2018/04/20	2	24.00	0	0.00	24.10	2	2,036	0.10%
2018/04/17	0	0.00	3	23.55	23.60	-3	2,069	-0.14%
2018/04/13	1	24.00	0	0.00	24.10	1	2,206	0.05%
2018/04/12	0	0.00	2	25.38	24.30	-2	2,237	-0.09%
2018/04/11	0	0.00	1	24.70	24.75	-1	2,153	-0.05%
2018/04/09	0	0.00	5	24.10	24.25	-5	2,123	-0.24%
2018/03/30	1	24.00	5	24.05	24.20	-4	2,169	-0.18%
2018/03/29	6	24.16	7	24.21	24.20	-1	2,186	-0.05%
2018/03/28	1	23.30	0	0.00	23.50	1	2,163	0.05%
2018/03/27	0	0.00	1	23.90	23.35	-1	2,171	-0.05%
2018/03/23	1	22.45	2	22.90	22.80	-1	2,184	-0.05%
2018/03/20	0	0.00	0	22.35	22.45	0	2,165	0.00%
2018/03/16	2	23.43	0	0.00	23.20	2	2,142	0.09%
2018/03/13	0	0.00	4.1	23.25	23.15	-4.1	2,142	-0.19%
2018/03/08	0	0.00	2	23.45	23.45	-2	2,147	-0.09%
2018/03/07	0	0.00	7	23.20	23.20	-7	2,133	-0.33%
2018/03/06	0	22.55	0	0.00	22.55	0	2,110	0.00%
2018/03/05	0	0.00	9	22.45	22.50	-9	2,119	-0.42%
2018/03/02	6	22.40	1	22.40	22.55	5	2,121	0.24%
2018/03/01	0	0.00	4	22.20	22.35	-4	2,127	-0.19%
2018/02/26	0	0.00	2	22.55	22.70	-2	2,142	-0.09%
2018/02/23	0	0.00	1	22.50	22.40	-1	2,141	-0.05%
2018/02/09	3	21.08	0	0.00	21.75	3	2,125	0.14%
2018/02/07	0	0.00	0.3	21.95	21.40	-0.3	2,094	-0.01%
2018/02/06	5	22.20	1	21.40	21.55	4	2,054	0.19%
2018/02/05	3	23.20	0	0.00	23.20	3	1,967	0.15%
2018/01/30	0	0.00	5	23.55	23.60	-5	1,950	-0.26%
2018/01/29	9	23.56	5	23.55	23.50	4	1,957	0.20%
2018/01/25	11.2	24.22	0	0.00	23.95	11.2	1,919	0.58%
2018/01/24	0	0.00	20	24.40	24.00	-20	1,879	-1.06%
2018/01/23	24	24.30	60	24.54	24.80	-36	1,853	-1.94%
2018/01/22	62	23.88	29	24.26	24.65	33	1,770	1.86%
2018/01/19	11	22.55	0	0.00	22.75	11	1,635	0.67%
2018/01/15	1.1	22.62	0	0.00	22.30	1.1	1,773	0.06%
2018/01/10	6	22.81	3	22.65	22.75	3	1,772	0.17%
2018/01/09	4	22.13	1	22.20	22.80	3	1,705	0.18%
2018/01/08	7	21.85	1	22.00	21.90	6	1,611	0.37%
2018/01/05	4	20.90	0	0.00	21.05	4	1,554	0.26%
2018/01/04	20	20.78	0	0.00	21.00	20	1,570	1.27%