味全 (1201)-元大-斗六券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5.3	19.11	19.25	-5.3	421	-1.26%
2024/05/08	1	19.00	0	0.00	18.85	1	397	0.25%
2024/05/07	1	18.80	2	19.00	18.90	-1	394	-0.25%
2024/05/06	4	19.00	0	19.00	19.00	4	392	1.02%
2024/05/03	1	19.00	1	18.95	19.00	0	390	0.00%
2024/05/02	0	0.00	5	18.90	18.95	-5	388	-1.29%
2024/04/24	3	18.70	0	0.00	18.70	3	372	0.80%
2024/04/19	5	18.30	0	0.00	18.40	5	369	1.35%
2024/04/17	0.1	18.60	0.1	18.55	18.50	0.1	357	0.02%
2024/04/16	1	18.45	0	0.00	18.45	1	356	0.29%
2024/04/12	2	18.83	0	0.00	18.80	2	345	0.58%
2024/04/11	0	0.00	35	19.00	18.95	-35	343	-10.20%
2024/04/08	1	18.80	9	18.82	18.90	-8	337	-2.37%
2024/04/03	5	18.90	1	18.90	18.85	4	336	1.19%
2024/03/29	0.1	18.90	0	0.00	18.90	0.1	329	0.03%
2024/03/27	0	18.90	0	0.00	18.70	0	329	0.00%
2024/03/25	1	18.75	0	0.00	18.85	1	326	0.31%
2024/03/18	0	0.00	10	18.95	18.95	-10	298	-3.35%
2024/03/12	0.1	19.20	1.3	19.20	18.95	-1.2	288	-0.41%
2024/03/11	0	19.00	0	0.00	18.90	0	287	0.00%
2024/03/08	1	18.85	0	0.00	18.90	1	287	0.35%
2024/03/05	0	0.00	0.1	19.05	18.95	-0.1	287	-0.02%
2024/03/04	4.3	19.20	0	0.00	19.10	4.3	285	1.49%
2024/03/01	6	18.90	6	19.00	19.05	0	268	0.00%
2024/02/21	0	0.00	5	18.75	18.70	-5	245	-2.04%
2024/02/16	0	0.00	1	18.55	18.65	-1	248	-0.40%
2024/01/31	1	18.70	0	0.00	18.65	1	259	0.39%
2024/01/29	0	18.80	0	0.00	18.75	0	259	0.01%
2024/01/16	0	18.85	0	0.00	18.65	0	251	0.01%
2024/01/11	0	18.90	0	0.00	18.85	0	256	0.01%
2024/01/10	3	18.87	0	0.00	18.85	3	258	1.17%
2024/01/09	4	18.98	0	0.00	18.95	4	257	1.56%
2024/01/08	3	19.05	0	0.00	19.00	3	257	1.17%
2024/01/05	1	19.00	0	0.00	19.00	1	257	0.39%
2024/01/04	0	19.10	0	0.00	19.00	0	263	0.01%
2023/12/27	2	19.08	0	0.00	19.10	2	272	0.73%
2023/12/21	0	0.00	0.1	19.15	19.00	-0.1	269	-0.04%
2023/12/13	0	19.20	0	0.00	19.05	0	273	0.00%
2023/12/12	0	0.00	1	19.15	19.20	-1	274	-0.36%
2023/11/29	0.3	19.40	0	0.00	19.30	0.3	269	0.12%
2023/11/28	0.1	19.50	0	0.00	19.30	0.1	269	0.03%
2023/11/27	1	19.10	0	0.00	19.10	1	274	0.36%
2023/11/21	0	0.00	11	19.30	19.30	-11	278	-3.95%
2023/10/31	1	18.50	0	0.00	18.50	1	275	0.36%
2023/10/20	2	18.50	0	0.00	18.65	2	318	0.63%
2023/10/19	0	0.00	12	18.50	18.70	-12	317	-3.78%
2023/10/13	2	18.50	0	0.00	18.55	2	344	0.58%
2023/10/11	2	18.48	0	0.00	18.60	2	356	0.56%
2023/10/05	0	18.45	0	0.00	18.55	0	374	0.00%
2023/10/04	3	18.42	0	0.00	18.35	3	375	0.80%
2023/10/03	1	18.55	0	0.00	18.55	1	376	0.27%
2023/10/02	1	18.45	0	0.00	18.50	1	386	0.26%
2023/09/27	2	18.40	0	18.50	18.40	2	394	0.50%
2023/09/26	1	18.45	0	0.00	18.40	1	402	0.25%
2023/09/25	1	18.55	0	0.00	18.55	1	416	0.24%
2023/09/21	5	18.54	0	0.00	18.50	5	445	1.13%
2023/09/20	4	18.73	0	0.00	18.70	4	442	0.90%
2023/09/18	4	18.88	0	0.00	18.85	4	445	0.90%
2023/09/15	4	18.88	0	0.00	18.80	4	449	0.89%
2023/09/11	2	18.70	0	0.00	18.65	2	470	0.43%
2023/09/07	1	18.80	0	0.00	18.80	1	471	0.21%
2023/09/05	3	18.95	0	0.00	18.90	3	475	0.63%
2023/08/24	0	0.00	1.6	18.90	19.00	-1.6	492	-0.32%
2023/08/17	5	18.90	0	0.00	19.10	5	528	0.95%
2023/08/16	5.1	19.00	0	0.00	19.05	5.1	529	0.96%
2023/08/15	5	19.10	0	0.00	19.10	5	529	0.94%
2023/08/14	1	19.20	2	19.20	19.15	-1	542	-0.18%
2023/08/11	5	19.30	0	0.00	19.40	5	552	0.90%
2023/08/10	2	19.35	0	0.00	19.30	2	553	0.36%
2023/08/09	0	0.00	2	19.50	19.50	-2	548	-0.36%
2023/08/01	2	19.70	0	0.00	19.75	2	547	0.37%
2023/07/31	2	19.85	0	0.00	19.80	2	544	0.37%
2023/07/28	0	0.00	1	19.95	19.95	-1	542	-0.18%
2023/07/27	1	19.45	0	0.00	19.80	1	534	0.19%
2023/07/26	10	19.50	0	0.00	19.50	10	517	1.93%
2023/07/25	2	19.50	0	0.00	19.55	2	514	0.39%
2023/07/21	0	19.85	0	0.00	19.65	0	507	0.00%
2023/07/20	0	0.00	1	19.70	19.70	-1	508	-0.20%
2023/07/18	6	19.51	0	0.00	19.50	6	501	1.20%
2023/07/13	5.1	19.75	0	0.00	19.70	5.1	475	1.06%
2023/07/07	5.1	19.80	0	0.00	19.95	5.1	463	1.10%
2023/07/06	5	19.95	0	0.00	19.95	5	456	1.10%
2023/07/04	5	20.05	0	0.00	20.05	5	451	1.11%
2023/07/03	3	20.20	1	20.25	20.15	2	445	0.45%
2023/06/30	5	20.15	0	0.00	20.30	5	432	1.16%
2023/06/19	0.1	20.30	0	0.00	20.25	0.1	403	0.02%
2023/06/16	0	0.00	30	20.30	20.30	-30	398	-7.52%
2023/06/15	0.1	20.45	0	0.00	20.40	0.1	391	0.03%
2023/06/13	3	20.30	0	0.00	20.30	3	395	0.76%
2023/06/12	5	20.35	0	0.00	20.30	5	393	1.27%
2023/06/05	0.1	20.55	0	0.00	20.50	0.1	407	0.02%
2023/06/02	5	20.45	0	0.00	20.50	5	409	1.22%
2023/05/17	0	0.00	2	20.30	20.45	-2	433	-0.46%
2023/05/09	10	20.20	10	20.00	20.00	0	462	0.00%
2023/05/08	1	20.05	5	20.05	20.05	-4	484	-0.83%
2023/05/04	0	0.00	0.1	20.15	20.15	-0.1	494	-0.02%
2023/05/02	0	0.00	7	20.10	20.15	-7	494	-1.42%
2023/04/26	0	20.10	0	0.00	20.05	0	495	0.00%
2023/04/25	6	19.95	0	0.00	19.95	6	501	1.20%
2023/04/20	6	20.05	0	0.00	20.00	6	485	1.24%
2023/04/18	1	20.15	0	0.00	20.15	1	477	0.21%
2023/03/31	0	0.00	10	19.95	20.00	-10	453	-2.20%
2023/03/30	1	19.90	0	0.00	19.95	1	451	0.22%
2023/03/29	0	0.00	10	19.90	19.90	-10	448	-2.23%
2023/03/28	6	20.01	0.1	20.15	19.95	5.9	443	1.33%
2023/03/27	1	20.05	0	0.00	20.00	1	440	0.23%
2023/03/24	1	20.05	0	0.00	20.05	1	441	0.23%
2023/03/23	0	20.15	0	0.00	20.15	0	438	0.00%
2023/03/17	2	20.00	0	0.00	20.10	2	432	0.46%
2023/03/16	2	20.20	0	0.00	20.15	2	424	0.47%
2023/03/14	0	21.00	0	0.00	20.75	0	420	0.00%
2023/03/07	10	21.25	0	0.00	21.15	10	392	2.55%
2023/03/06	15	21.15	16	21.08	21.15	-1	385	-0.26%
2023/03/03	16	20.93	10	21.18	21.00	6	373	1.60%
2023/02/23	0	0.00	7	20.35	20.35	-7	320	-2.18%
2023/02/22	0	20.20	0	0.00	20.15	0	317	0.00%
2023/02/20	0	20.65	0	0.00	20.40	0	311	0.00%
2023/02/17	0	20.57	3	20.55	20.65	-3	311	-0.96%
2023/02/15	3	20.35	0	0.00	20.65	3	312	0.96%
2023/02/10	0	0.00	0	20.25	20.25	0	293	0.00%
2023/01/04	0	0.00	0.1	19.00	18.90	-0.1	281	-0.02%
2023/01/03	0	0.00	64	18.90	19.00	-64	289	-22.12%
2022/12/20	0.1	19.25	0	0.00	18.95	0.1	330	0.02%
2022/12/01	1	19.25	0	19.20	19.25	1	344	0.29%
2022/11/25	0.3	19.25	0	0.00	19.15	0.3	345	0.09%
2022/11/16	1	18.80	2	18.70	18.70	-1	349	-0.29%
2022/11/15	0	0.00	3	18.90	18.85	-3	347	-0.86%
2022/11/14	1	18.80	0	0.00	18.85	1	340	0.29%
2022/11/11	0	0.00	1	18.75	18.75	-1	336	-0.30%
2022/11/04	0	0.00	0.1	18.40	18.35	-0.1	332	-0.04%
2022/11/03	0	0.00	0.8	18.25	18.30	-0.8	332	-0.25%
2022/10/31	1	18.30	0	0.00	18.25	1	346	0.29%
2022/10/28	1	18.30	1	18.45	18.30	0	353	0.00%
2022/10/27	1	18.45	0	0.00	18.60	1	373	0.27%
2022/10/21	0.1	18.10	0	0.00	18.00	0.1	405	0.03%
2022/10/20	4	18.18	0	0.00	18.20	4	409	0.98%
2022/10/18	2	18.40	0	0.00	18.60	2	394	0.51%
2022/10/17	1	18.45	0	0.00	18.50	1	396	0.25%
2022/10/13	2	18.75	0	0.00	18.45	2	403	0.50%
2022/10/12	1	18.90	0	0.00	18.95	1	396	0.25%
2022/10/11	1	19.15	0	0.00	19.10	1	393	0.25%
2022/10/07	2	19.50	0	0.00	19.45	2	391	0.51%
2022/10/06	1	19.55	0	0.00	19.60	1	392	0.25%
2022/10/05	1	19.55	0	0.00	19.60	1	390	0.26%
2022/10/04	0	19.65	0	0.00	19.60	0	392	0.01%
2022/10/03	2	19.60	0	0.00	19.60	2	397	0.50%
2022/09/28	2	19.45	0	0.00	19.60	2	409	0.49%
2022/09/26	5.1	19.65	0	0.00	19.75	5.1	424	1.20%
2022/09/21	1.1	19.96	0	0.00	19.90	1.1	423	0.25%
2022/09/19	0.2	20.10	0	0.00	20.00	0.2	428	0.05%
2022/09/16	0.1	20.10	0	0.00	20.00	0.1	435	0.02%
2022/09/06	0.1	20.25	0	0.00	20.25	0.1	471	0.03%
2022/09/02	0.1	20.25	0	0.00	20.20	0.1	487	0.03%
2022/08/26	0	0.00	2	20.35	20.35	-2	510	-0.39%
2022/08/25	1	20.30	1	20.20	20.25	0	519	0.01%
2022/08/18	0.2	20.00	0	0.00	19.95	0.2	525	0.03%
2022/08/16	0	0.00	2	19.95	19.95	-2	532	-0.38%
2022/08/15	0	0.00	10	19.90	19.90	-10	538	-1.86%
2022/08/09	2	19.65	0	0.00	19.60	2	558	0.36%
2022/08/05	0.1	19.85	0	0.00	19.75	0.1	566	0.01%
2022/08/04	0.1	19.75	0	0.00	19.75	0.1	586	0.02%
2022/08/03	10	19.85	0	0.00	19.95	10	600	1.66%
2022/08/02	6.1	19.92	0	0.00	19.85	6.1	591	1.02%
2022/07/27	0	20.50	0	0.00	20.40	0	614	0.00%
2022/07/25	2	20.65	0	0.00	20.60	2	638	0.31%
2022/07/05	0	0.00	5	20.60	20.65	-5	1,011	-0.49%
2022/06/29	0	0.00	1	20.40	20.50	-1	995	-0.10%
2022/06/22	5.1	20.05	0	0.00	20.10	5.1	1,000	0.51%
2022/05/20	0	0.00	7	20.65	20.65	-7	1,039	-0.67%
2022/05/19	0	20.75	0	0.00	20.75	0	1,041	0.00%
2022/04/29	0	0.00	3	22.83	22.50	-3	954	-0.31%
2022/04/28	3	22.88	1	22.90	22.90	2	930	0.22%
2022/04/26	1	22.60	0	0.00	22.40	1	820	0.12%
2022/04/21	3	22.53	0	0.00	22.35	3	768	0.39%
2022/04/20	2	22.35	0	0.00	22.40	2	742	0.27%
2022/04/19	0	0.00	1	22.00	22.10	-1	718	-0.14%
2022/04/18	4.1	22.30	1	22.85	22.00	3.1	710	0.43%
2022/04/14	1	21.45	0	0.00	21.40	1	559	0.18%
2022/04/12	0.1	21.40	0	0.00	21.30	0.1	558	0.01%
2022/04/11	0.1	21.35	0	0.00	21.35	0.1	557	0.01%
2022/04/06	0	21.40	0	0.00	21.45	0	568	0.00%
2022/04/01	10	21.35	0	0.00	21.35	10	569	1.76%
2022/03/31	0	21.60	0.2	21.50	21.45	-0.2	571	-0.03%
2022/03/30	0	0.00	7	21.45	21.45	-7	572	-1.22%
2022/03/28	1	21.40	0	0.00	21.40	1	571	0.18%
2022/03/23	0	0.00	1	21.65	21.60	-1	569	-0.18%
2022/03/21	1	21.75	0	0.00	21.75	1	574	0.17%
2022/03/08	0	0.00	3	21.52	21.45	-3	556	-0.54%
2022/03/04	0	21.80	0	0.00	21.85	0	543	0.00%
2022/03/01	0.2	21.90	0	0.00	21.80	0.2	556	0.04%
2022/02/25	11	21.70	0	0.00	21.60	11	560	1.96%
2022/02/18	0	0.00	2	21.95	21.95	-2	597	-0.33%
2022/02/16	0	22.00	0	0.00	22.00	0	631	0.01%
2022/01/26	1	21.50	0	0.00	21.40	1	721	0.14%
2022/01/25	16	21.42	0	0.00	21.45	16	732	2.19%
2022/01/24	2	21.60	0	0.00	21.75	2	744	0.27%
2022/01/07	0	0.00	1	21.95	22.05	-1	1,177	-0.08%
2021/12/24	0	0.00	11	21.90	21.90	-11	1,787	-0.62%
2021/12/14	0	21.90	0	0.00	21.95	0	1,959	0.00%
2021/12/03	0	0.00	10	22.15	22.20	-10	2,034	-0.49%
2021/11/25	0	22.35	0	0.00	22.30	0	2,073	0.00%
2021/11/19	0	0.00	20	22.10	22.20	-20	2,073	-0.96%
2021/11/18	3	21.95	0	0.00	22.10	3	2,067	0.15%
2021/11/16	0	0.00	30	22.33	22.20	-30	2,038	-1.47%
2021/11/15	10	22.55	0	0.00	22.45	10	2,022	0.49%
2021/11/01	2	22.90	0	0.00	22.90	2	1,970	0.10%
2021/10/29	1	22.40	0	0.00	22.85	1	1,952	0.05%
2021/10/28	3	22.82	0	0.00	22.75	3	1,921	0.16%
2021/10/27	1	22.65	0	0.00	22.70	1	1,914	0.05%
2021/10/26	6	23.61	16	23.57	23.55	-10	1,859	-0.54%
2021/10/22	1	23.80	1	23.85	23.80	0	1,815	0.00%
2021/10/21	4	23.69	0	0.00	23.75	4	1,806	0.22%
2021/10/20	13	23.46	0	0.00	23.50	13	1,780	0.73%
2021/10/19	22	23.84	3	24.00	23.60	19	1,769	1.07%
2021/10/18	0	0.00	14	23.63	23.70	-14	1,719	-0.81%
2021/10/15	2	23.05	2	23.10	23.20	0	1,673	0.00%
2021/10/14	5	23.05	0	23.20	23.05	5	1,661	0.30%
2021/10/13	0	0.00	1	23.00	23.00	-1	1,625	-0.06%
2021/10/12	5	23.25	10	23.10	23.15	-5	1,609	-0.31%
2021/10/06	0	0.00	11	23.32	22.35	-11	1,452	-0.76%
2021/10/05	10	22.65	8	22.68	23.00	2	1,373	0.15%
2021/10/04	6	22.91	9	22.52	23.00	-3	1,293	-0.23%
2021/09/30	3	21.90	0	0.00	21.90	3	1,185	0.25%
2021/09/29	1	21.85	2	21.98	21.90	-1	1,209	-0.08%
2021/09/28	0	0.00	1	22.05	22.10	-1	1,261	-0.08%
2021/09/27	2	21.93	3	21.60	22.00	-1	1,240	-0.08%
2021/09/23	3	21.50	0	0.00	21.55	3	1,252	0.24%
2021/09/14	0	0.00	1	20.95	21.10	-1	1,211	-0.08%
2021/09/07	1	20.45	0	0.00	20.75	1	1,217	0.08%
2021/09/06	1	20.90	0	0.00	21.00	1	1,213	0.08%
2021/08/27	1	20.90	0	0.00	20.90	1	1,239	0.08%
2021/08/25	0	0.00	1	21.05	21.00	-1	1,311	-0.08%
2021/08/17	0.1	20.70	0	0.00	20.55	0.1	1,407	0.01%
2021/08/16	2	20.55	0	0.00	20.60	2	1,423	0.14%
2021/08/13	1	20.80	0	0.00	20.75	1	1,451	0.07%
2021/08/11	0.1	21.20	0	0.00	21.10	0.1	1,536	0.01%
2021/08/09	0.1	21.35	0	0.00	21.30	0.1	1,878	0.01%
2021/08/02	0	0.00	4	21.56	21.60	-4	2,255	-0.18%
2021/07/27	0	0.00	1	21.70	21.45	-1	2,356	-0.04%
2021/07/22	1	21.35	0	0.00	21.40	1	2,683	0.04%
2021/07/20	0	0.00	1	21.80	21.80	-1	2,696	-0.04%
2021/07/19	0	0.00	0.2	21.70	22.00	-0.2	2,755	-0.01%
2021/07/15	0	0.00	0.3	21.70	21.85	-0.3	3,139	-0.01%
2021/07/14	1	21.50	0	0.00	21.60	1	3,187	0.03%
2021/07/12	1	21.85	0	0.00	21.80	1	3,406	0.03%
2021/07/08	1	22.20	26	22.21	22.15	-25	3,427	-0.73%
2021/07/07	0	22.30	0	0.00	22.15	0	3,502	0.00%
2021/07/06	0	0.00	1	22.30	22.30	-1	3,497	-0.03%
2021/07/05	2	21.78	0	0.00	22.45	2	3,482	0.06%
2021/07/01	0	0.00	2	21.98	21.95	-2	3,412	-0.06%
2021/06/28	1	21.35	0	0.00	21.40	1	3,403	0.03%
2021/06/21	1.2	21.06	0	0.00	21.05	1.2	3,452	0.03%
2021/06/18	2.2	21.35	0	0.00	21.30	2.2	3,446	0.06%
2021/06/16	0	0.00	2	21.45	21.45	-2	3,448	-0.06%
2021/06/15	0	0.00	3	21.55	21.55	-3	3,448	-0.09%
2021/06/10	3	21.55	0	0.00	21.60	3	3,475	0.09%
2021/06/08	0	0.00	1	21.85	21.80	-1	3,477	-0.03%
2021/06/07	2	21.83	0	0.00	21.75	2	3,486	0.06%
2021/06/04	19	22.08	1	22.25	22.05	18	3,469	0.52%
2021/06/03	2	22.10	0	0.00	22.05	2	3,458	0.06%
2021/06/02	0	0.00	5	21.89	21.95	-5	3,429	-0.15%
2021/05/31	0	21.70	0	0.00	21.65	0	3,393	0.00%
2021/05/28	1	21.40	0	0.00	21.40	1	3,384	0.03%
2021/05/25	2	21.50	0	0.00	21.40	2	3,377	0.06%
2021/05/21	0	0.00	0	21.50	21.60	0	3,362	0.00%
2021/05/20	4	21.20	0	0.00	21.15	4	3,344	0.12%
2021/05/19	0	0.00	21	21.25	21.60	-21	3,307	-0.63%
2021/05/18	16	21.54	14	21.98	21.65	2	3,255	0.06%
2021/05/17	26	22.12	23	22.23	22.25	3	3,163	0.09%
2021/05/13	10	20.77	12	20.34	21.70	-2	2,860	-0.07%
2021/05/12	13	20.83	5	20.85	21.05	8	2,747	0.29%
2021/05/11	1	23.40	6	23.35	23.00	-5	2,646	-0.19%
2021/05/07	1	22.90	3	22.90	23.00	-2	2,561	-0.08%
2021/05/06	3	23.08	0	0.00	23.00	3	2,547	0.12%
2021/05/05	0	0.00	15	23.27	23.05	-15	2,526	-0.59%
2021/05/04	4.1	23.44	24	23.17	22.95	-19.9	2,506	-0.79%
2021/05/03	4	24.00	1	23.95	23.90	3	2,428	0.12%
2021/04/29	17.1	25.04	21	24.63	24.55	-3.9	2,371	-0.16%
2021/04/28	16.1	23.93	20	24.21	24.70	-3.9	2,195	-0.18%
2021/04/27	4	23.40	0	0.00	23.40	4	2,106	0.19%
2021/04/26	20	23.44	1	23.40	23.60	19	2,087	0.91%
2021/04/23	1.3	23.85	5	23.70	23.75	-3.7	2,046	-0.18%
2021/04/22	13.1	24.76	43	23.98	23.95	-29.9	1,989	-1.50%
2021/04/21	32	24.34	19	24.26	24.30	13	1,754	0.74%
2021/04/20	5	23.14	35	23.30	23.25	-30	1,591	-1.89%
2021/04/19	0	0.00	1	23.15	23.65	-1	1,544	-0.06%
2021/04/16	3	22.75	11.3	22.62	22.90	-8.3	1,422	-0.58%
2021/04/14	0.1	21.80	0	0.00	21.85	0.1	1,296	0.01%
2021/04/13	35.2	22.20	0	0.00	21.80	35.2	1,299	2.71%
2021/04/12	0	0.00	10	21.60	21.60	-10	1,234	-0.81%
2021/04/09	12	21.55	0	0.00	21.60	12	1,233	0.97%
2021/04/08	0.4	21.70	0	0.00	21.75	0.4	1,241	0.03%
2021/04/01	1	21.35	0	0.00	21.45	1	1,341	0.07%
2021/03/31	1	21.65	10	21.55	21.55	-9	1,332	-0.68%
2021/03/26	1	21.55	0	0.00	21.55	1	1,465	0.07%
2021/03/25	1	21.35	0	0.00	21.40	1	1,467	0.07%
2021/03/24	1	21.30	0	0.00	21.45	1	1,465	0.07%
2021/03/23	1	21.45	0	0.00	21.30	1	1,469	0.07%
2021/03/17	1	21.40	0	0.00	21.25	1	1,450	0.07%
2021/03/15	15	21.28	0	0.00	21.30	15	1,416	1.06%
2021/03/12	0	0.00	10	21.20	21.20	-10	1,404	-0.71%
2021/03/11	0	0.00	5	21.16	21.15	-5	1,418	-0.35%
2021/03/10	2	21.03	0	0.00	21.10	2	1,408	0.14%
2021/03/08	0	0.00	1	20.95	20.85	-1	1,407	-0.07%
2021/03/05	0	0.00	2	20.80	20.90	-2	1,427	-0.14%
2021/03/04	3	20.65	0	0.00	20.85	3	1,446	0.21%
2021/03/02	1	20.90	1	21.05	20.85	0	1,450	0.00%
2021/02/26	1	20.65	1	20.70	20.85	0	1,490	0.00%
2021/02/25	1	20.80	0	0.00	20.95	1	1,494	0.07%
2021/02/24	4	20.71	0	0.00	20.65	4	1,502	0.27%
2021/02/23	0	0.00	5	20.61	20.80	-5	1,493	-0.33%
2021/02/22	3	20.40	0	0.00	20.65	3	1,481	0.20%
2021/02/19	1	20.35	0	0.00	20.45	1	1,478	0.07%
2021/02/17	1	20.20	0	0.00	20.20	1	1,483	0.07%
2021/02/05	3	20.20	0	0.00	20.20	3	1,480	0.20%
2021/02/02	1	20.00	0	20.30	19.90	1	1,517	0.07%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/27	2	20.28	0	0.00	20.35	2	1,477	0.14%
2021/01/26	0	0.00	13	20.25	20.30	-13	1,479	-0.88%
2021/01/25	0	0.00	3	20.35	20.40	-3	1,475	-0.20%
2021/01/22	3	20.08	0	0.00	20.20	3	1,473	0.20%
2021/01/20	8	20.43	0	0.00	20.20	8	1,457	0.55%
2021/01/19	0.8	20.90	0	0.00	20.95	0.8	1,429	0.06%
2021/01/18	7	20.76	0	0.00	20.80	7	1,425	0.49%
2021/01/14	0	0.00	2	21.25	21.10	-2	1,505	-0.13%
2021/01/13	1	21.05	0	0.00	21.10	1	1,499	0.07%
2021/01/12	0	0.00	8	21.04	21.05	-8	1,489	-0.54%
2021/01/08	5	21.24	0	0.00	21.30	5	1,468	0.34%
2021/01/07	0	0.00	2	21.50	21.40	-2	1,459	-0.14%
2021/01/06	6	21.68	1	21.35	21.35	5	1,453	0.34%
2021/01/05	2	22.15	10	22.00	21.90	-8	1,419	-0.56%
2021/01/04	3	22.23	0	0.00	22.30	3	1,389	0.22%
2020/12/31	1	22.20	30	22.20	22.30	-29	1,369	-2.12%
2020/12/30	3	22.32	55	22.38	22.30	-52	1,344	-3.87%
2020/12/29	7	22.49	22	22.45	22.55	-15	1,327	-1.13%
2020/12/28	0	0.00	5	22.49	22.50	-5	1,290	-0.39%
2020/12/24	2	22.03	5	22.00	21.95	-3	1,196	-0.25%
2020/12/23	6	22.08	1	22.00	22.05	5	1,152	0.43%
2020/12/22	34	21.87	0	0.00	21.50	34	1,096	3.10%
2020/12/21	5	21.19	0	0.00	21.15	5	990	0.50%
2020/12/18	29	21.19	0	0.00	21.00	29	984	2.95%
2020/12/17	11	20.90	0	0.00	21.15	11	980	1.12%
2020/12/15	0	0.00	4	20.70	20.70	-4	970	-0.41%
2020/12/11	1	20.50	0	0.00	20.65	1	963	0.10%
2020/12/10	11	20.95	0	0.00	20.90	11	951	1.16%
2020/12/01	0	0.00	2	21.55	21.65	-2	933	-0.21%
2020/11/30	2	21.45	1	21.35	21.40	1	913	0.11%
2020/11/27	0	0.00	20	21.10	21.15	-20	895	-2.23%
2020/11/26	10	21.30	6	21.28	21.35	4	883	0.45%
2020/11/25	10	21.10	11	21.07	21.40	-1	897	-0.11%
2020/11/23	0	0.00	5	20.70	20.90	-5	851	-0.59%
2020/11/19	1	20.65	3	20.65	20.65	-2	835	-0.24%
2020/11/16	1	20.70	11	20.84	20.70	-10	865	-1.16%
2020/11/13	0	0.00	7	20.76	20.80	-7	885	-0.79%
2020/11/12	10	20.70	1	20.80	20.65	9	878	1.02%
2020/11/11	10	20.55	0	0.00	20.50	10	855	1.17%
2020/11/10	0	0.00	0.4	20.50	20.40	-0.4	860	-0.04%
2020/10/29	0	0.00	2	20.10	20.25	-2	898	-0.22%
2020/10/27	1	20.45	0	0.00	20.45	1	912	0.11%
2020/10/23	1	20.60	0	0.00	20.50	1	941	0.11%
2020/10/22	4	20.18	0	0.00	20.70	4	948	0.42%
2020/10/19	2	19.83	0	0.00	19.90	2	957	0.21%
2020/10/16	0	0.00	0.1	19.80	19.80	-0.1	969	-0.01%
2020/10/08	0	0.00	1	20.20	20.10	-1	1,169	-0.09%
2020/10/06	0	0.00	1	20.15	20.10	-1	1,201	-0.08%
2020/10/05	0	0.00	33	19.80	19.90	-33	1,222	-2.70%
2020/09/30	1	19.65	0	0.00	19.65	1	1,243	0.08%
2020/09/25	1	19.50	0	0.00	19.60	1	1,306	0.08%
2020/09/22	0	0.00	1	20.25	20.10	-1	1,323	-0.08%
2020/09/15	0	0.00	3	20.20	20.25	-3	1,476	-0.20%
2020/09/11	1	20.10	0	0.00	20.05	1	1,503	0.07%
2020/09/10	1	20.35	1	20.35	20.30	0	1,496	0.00%
2020/08/31	0	0.00	1	21.00	20.85	-1	1,598	-0.06%
2020/08/27	1	20.65	0	0.00	20.60	1	1,616	0.06%
2020/08/25	0	0.00	2	20.65	20.60	-2	1,615	-0.12%
2020/08/21	0	0.00	0.7	20.55	20.55	-0.7	1,624	-0.04%
2020/08/20	1	20.30	1	20.40	20.30	0	1,622	0.00%
2020/08/19	0	0.00	1	21.05	21.00	-1	1,598	-0.06%
2020/08/17	21	20.75	0	0.00	20.80	21	1,585	1.32%
2020/08/13	12	20.45	2	20.20	20.60	10	1,569	0.64%
2020/08/12	0.1	20.10	0	0.00	20.05	0.1	1,560	0.00%
2020/08/06	5	20.10	0	0.00	20.05	5	1,606	0.31%
2020/07/29	0	0.00	1	19.85	19.95	-1	1,811	-0.06%
2020/07/28	1	19.40	10	19.60	19.30	-9	1,816	-0.50%
2020/07/27	3	19.83	0	0.00	19.70	3	1,831	0.16%
2020/07/24	2	20.13	0	0.00	20.20	2	1,831	0.11%
2020/07/23	1	21.00	0	0.00	20.60	1	1,813	0.06%
2020/07/22	4	20.90	0	0.00	20.90	4	1,796	0.22%
2020/07/21	19	20.91	0	0.00	20.95	19	1,796	1.06%
2020/07/20	0	0.00	61	22.44	22.45	-61	1,732	-3.52%
2020/07/17	4	22.63	0	0.00	22.65	4	1,711	0.23%
2020/07/16	0	0.00	1	22.90	22.90	-1	1,734	-0.06%
2020/07/15	0	0.00	21	22.60	22.65	-21	1,745	-1.20%
2020/07/14	3	22.60	0	0.00	22.65	3	1,760	0.17%
2020/07/10	1	23.00	0	0.00	22.60	1	1,804	0.06%
2020/07/08	4	23.15	0	0.00	23.20	4	1,787	0.22%
2020/06/30	0	0.00	2	23.10	23.00	-2	1,954	-0.10%
2020/06/23	11	22.93	1	23.30	22.75	10	2,012	0.50%
2020/06/22	0	0.00	6	22.88	22.90	-6	1,953	-0.31%
2020/06/16	0	0.00	10	22.10	22.15	-10	2,018	-0.50%
2020/06/15	10	21.70	0	0.00	21.75	10	2,081	0.48%
2020/06/12	4	21.80	0	0.00	21.75	4	2,095	0.19%
2020/06/11	1	22.15	0	0.00	22.10	1	2,113	0.05%
2020/06/10	0	0.00	8	22.80	22.80	-8	2,103	-0.38%
2020/06/09	3	23.05	1	23.05	22.90	2	2,167	0.09%
2020/06/05	11	23.09	1	23.10	23.05	10	2,196	0.46%
2020/06/04	41	22.76	0	0.00	22.85	41	2,201	1.86%
2020/06/01	0	0.00	20	22.30	22.45	-20	2,201	-0.91%
2020/05/28	4	22.23	1	22.25	22.15	3	2,220	0.14%
2020/05/27	0	0.00	20	22.10	22.10	-20	2,217	-0.90%
2020/05/26	5	22.35	5	22.30	22.30	0	2,230	0.00%
2020/05/20	1	22.30	0	0.00	22.15	1	2,277	0.04%
2020/05/18	0	0.00	2	22.15	22.30	-2	2,295	-0.09%
2020/05/15	11	21.89	0	0.00	22.00	11	2,317	0.47%
2020/05/14	44	22.50	2	22.60	22.15	42	2,356	1.78%
2020/05/13	29	22.39	0	0.00	22.60	29	2,343	1.24%
2020/05/11	24	22.94	0	0.00	22.85	24	2,320	1.03%
2020/05/08	0	0.00	16.4	22.28	22.50	-16.4	2,273	-0.72%
2020/05/07	1	21.55	1	21.85	21.85	0	2,214	0.00%
2020/05/05	1	21.60	0	0.00	21.55	1	2,208	0.05%
2020/04/30	0	0.00	2	21.75	21.85	-2	2,219	-0.09%
2020/04/22	5	20.30	1	20.65	20.80	4	2,331	0.17%
2020/04/21	3	20.63	7	20.86	20.50	-4	2,310	-0.17%
2020/04/20	0	0.00	2	21.03	21.60	-2	2,259	-0.09%
2020/04/17	1	20.95	20	20.80	20.65	-19	2,218	-0.86%
2020/04/16	0	20.85	1	20.45	20.65	-1	2,197	-0.05%
2020/04/15	16	20.59	20	20.90	20.50	-4	2,182	-0.18%
2020/04/14	0	20.40	11	20.21	20.40	-11	2,156	-0.51%
2020/04/09	13	20.27	20	20.10	20.00	-7	2,134	-0.33%
2020/04/08	0	0.00	2	20.20	20.20	-2	2,118	-0.09%
2020/04/07	10	20.00	10	19.95	20.05	0	2,103	0.00%
2020/04/01	11	20.09	0	0.00	20.00	11	2,038	0.54%
2020/03/31	0	0.00	10	19.65	19.95	-10	1,917	-0.52%
2020/03/25	21	18.03	0	0.00	18.05	21	1,844	1.14%
2020/03/24	1	17.65	0	0.00	17.60	1	1,818	0.05%
2020/03/23	0	0.00	9	16.80	17.40	-9	1,814	-0.50%
2020/03/20	0	0.00	11	17.05	17.00	-11	1,805	-0.61%
2020/03/19	0	0.00	6	16.38	15.80	-6	1,758	-0.34%
2020/03/17	2	17.08	0	0.00	17.15	2	1,675	0.12%
2020/03/16	1	17.95	0	0.00	17.90	1	1,665	0.06%
2020/03/13	20	17.90	0	0.00	18.60	20	1,647	1.21%
2020/03/12	12	19.62	1	19.00	19.40	11	1,585	0.69%
2020/03/11	18	20.54	0	0.00	20.30	18	1,542	1.17%
2020/03/10	6	20.00	6	20.05	20.35	0	1,545	0.00%
2020/03/09	3	20.90	0	0.00	20.60	3	1,526	0.20%
2020/03/05	2	21.65	100	21.75	21.80	-98	1,483	-6.61%
2020/03/04	1	21.75	0	0.00	21.55	1	1,482	0.07%
2020/03/03	100	21.97	0	0.00	21.95	100	1,467	6.81%
2020/03/02	0.5	21.50	0	0.00	21.50	0.5	1,456	0.03%
2020/02/27	5	21.89	3	22.27	21.60	2	1,459	0.14%
2020/02/26	2	21.60	5	22.10	21.95	-3	1,437	-0.21%
2020/02/25	5	21.25	0	0.00	21.70	5	1,443	0.35%
2020/02/24	15	21.85	0	0.00	21.90	15	1,432	1.05%
2020/02/21	1	22.45	0	0.00	22.45	1	1,412	0.07%
2020/02/19	1	22.90	0	0.00	22.80	1	1,398	0.07%
2020/02/18	13	22.74	11	22.60	22.90	2	1,403	0.14%
2020/02/17	6	22.02	2	22.50	22.90	4	1,442	0.28%
2020/02/14	1	21.90	0	0.00	21.80	1	1,396	0.07%
2020/02/12	1	21.80	0	0.00	21.70	1	1,396	0.07%
2020/02/10	1	21.60	0	0.00	21.65	1	1,402	0.07%
2020/02/06	2	21.68	7	21.60	21.75	-5	1,389	-0.36%
2020/02/05	1	21.35	0	0.00	21.30	1	1,387	0.07%
2020/02/04	3	20.90	0	0.00	21.10	3	1,370	0.22%
2020/02/03	9	20.04	0	0.00	20.65	9	1,369	0.66%
2020/01/31	1	22.20	0	0.00	21.95	1	1,296	0.08%
2020/01/30	9	22.36	3	22.05	22.05	6	1,261	0.48%
2020/01/20	0	0.00	10	24.46	24.50	-10	1,182	-0.85%
2020/01/16	2	24.45	0	0.00	24.65	2	1,181	0.17%
2020/01/15	0	0.00	1	24.50	24.55	-1	1,193	-0.08%
2020/01/13	0	0.00	2	24.70	24.60	-2	1,235	-0.16%
2020/01/10	0	0.00	2	24.50	24.50	-2	1,267	-0.16%
2020/01/09	9	24.32	0	0.00	24.25	9	1,323	0.68%
2020/01/08	2	24.40	0	0.00	24.25	2	1,318	0.15%
2020/01/06	2	24.73	0	0.00	24.85	2	1,326	0.15%
2020/01/03	1	25.05	0	0.00	25.10	1	1,331	0.08%
2019/12/31	1	25.10	0	0.00	25.05	1	1,345	0.07%
2019/12/27	1	25.10	0	0.00	25.10	1	1,339	0.07%
2019/12/26	1	25.20	0	0.00	25.20	1	1,347	0.07%
2019/12/25	0	0.00	1	25.40	25.40	-1	1,365	-0.07%
2019/12/24	1	25.15	1	25.20	25.15	0	1,370	0.00%
2019/12/23	0	0.00	5	24.75	24.95	-5	1,360	-0.37%
2019/12/18	1	24.60	1	24.60	24.60	0	1,394	0.00%
2019/12/17	0	0.00	1	24.50	24.70	-1	1,387	-0.07%
2019/12/12	0	0.00	20	24.25	24.25	-20	1,404	-1.42%
2019/12/11	1	24.20	0	0.00	24.25	1	1,426	0.07%
2019/12/10	2	24.45	0	0.00	24.35	2	1,426	0.14%
2019/12/09	0	0.00	4	24.40	24.40	-4	1,489	-0.27%
2019/12/06	2	24.73	0	0.00	24.65	2	1,495	0.13%
2019/12/02	1.3	24.60	0	0.00	24.50	1.3	1,621	0.08%
2019/11/29	0	0.00	1	24.65	24.60	-1	1,623	-0.06%
2019/11/26	2	24.75	0	0.00	24.75	2	1,644	0.12%
2019/11/22	5	25.04	0	0.00	24.85	5	1,662	0.30%
2019/11/21	10	25.15	0	0.00	25.25	10	1,663	0.60%
2019/11/18	6	25.00	0	0.00	25.00	6	1,680	0.36%
2019/11/15	4	24.45	5	24.75	24.90	-1	1,686	-0.06%
2019/11/14	6	24.37	20	24.60	24.45	-14	1,679	-0.83%
2019/11/12	0	0.00	6	25.15	25.15	-6	1,721	-0.35%
2019/11/07	1	25.65	0	0.00	25.60	1	1,888	0.05%
2019/11/05	0	0.00	1	26.20	26.05	-1	1,895	-0.05%
2019/11/01	0	0.00	11	26.30	26.45	-11	1,963	-0.56%
2019/10/31	30	26.46	0	0.00	26.40	30	2,020	1.49%
2019/10/25	1	25.95	0	0.00	25.95	1	2,162	0.05%
2019/10/24	5	26.15	5	26.17	26.20	0	2,239	0.00%
2019/10/23	20	26.21	20	26.29	26.20	0	2,302	0.00%
2019/10/22	10	26.30	10	26.40	26.40	0	2,399	0.00%
2019/10/21	10	26.00	5	26.60	26.50	5	2,538	0.20%
2019/10/17	3	26.25	10	25.85	26.40	-7	2,557	-0.27%
2019/10/16	0	0.00	13	25.13	25.10	-13	2,526	-0.51%
2019/10/15	20	25.05	20	25.05	25.05	0	2,607	0.00%
2019/10/14	0	0.00	10	25.30	25.30	-10	2,659	-0.38%
2019/10/07	5	25.05	5	25.10	25.05	0	2,790	0.00%
2019/10/04	22	25.00	0	0.00	25.05	22	2,931	0.75%
2019/10/03	0	0.00	22	25.10	25.15	-22	3,028	-0.73%
2019/10/02	10	25.30	2	25.05	25.10	8	3,110	0.26%
2019/10/01	0	0.00	4	25.05	25.20	-4	3,133	-0.13%
2019/09/27	0	0.00	6	25.60	25.25	-6	3,136	-0.19%
2019/09/26	5	25.60	0	0.00	25.65	5	3,148	0.16%
2019/09/24	0	0.00	1	26.10	26.05	-1	3,265	-0.03%
2019/09/19	0	0.00	40	26.24	26.20	-40	3,776	-1.06%
2019/09/16	0	0.00	11	26.75	26.75	-11	4,141	-0.27%
2019/09/11	36	26.74	2	26.78	26.35	34	4,206	0.81%
2019/09/09	3	26.33	0	0.00	26.15	3	4,325	0.07%
2019/09/06	4	26.90	0	0.00	27.10	4	4,433	0.09%
2019/09/05	5	26.55	5	26.45	26.45	0	4,484	0.00%
2019/09/02	1	26.20	0	0.00	26.30	1	4,616	0.02%
2019/08/30	1	26.35	0	0.00	26.05	1	4,648	0.02%
2019/08/29	5	26.25	0	0.00	26.00	5	4,668	0.11%
2019/08/27	0	26.60	0	0.00	26.60	0	4,683	0.00%
2019/08/26	10	26.00	0	0.00	25.90	10	4,697	0.21%
2019/08/23	10	26.50	0	0.00	26.45	10	4,728	0.21%
2019/08/22	0	26.90	0	0.00	26.90	0	4,796	0.00%
2019/08/19	3	27.25	5	27.25	27.10	-2	4,866	-0.04%
2019/08/16	2	27.45	12	27.50	27.50	-10	4,861	-0.21%
2019/08/15	12	25.97	1	26.55	26.65	11	4,825	0.23%
2019/08/14	5	27.11	5	27.40	26.50	0	4,789	0.00%
2019/08/13	13	27.38	26	26.98	26.90	-13	4,775	-0.27%
2019/08/12	13	28.73	0	0.00	28.55	13	4,701	0.28%
2019/08/08	5	28.55	0	0.00	28.80	5	4,756	0.11%
2019/08/07	1	28.80	0	0.00	28.35	1	4,836	0.02%
2019/08/06	5	28.10	5	28.65	28.75	0	4,889	0.00%
2019/08/05	2	29.00	1	29.10	29.00	1	4,873	0.02%
2019/08/02	1	28.40	4	28.95	28.60	-3	4,907	-0.06%
2019/08/01	1	29.70	0	0.00	29.40	1	4,878	0.02%
2019/07/31	4	29.95	0	0.00	29.95	4	4,886	0.08%
2019/07/30	37.5	29.99	5	30.20	30.05	32.5	4,913	0.66%
2019/07/29	0.3	30.75	0	0.00	30.65	0.3	4,993	0.01%
2019/07/26	32	30.89	2	30.90	30.95	30	5,039	0.60%
2019/07/25	3.1	30.05	2	30.05	30.10	1.1	5,018	0.02%
2019/07/24	9	30.44	0	0.00	30.00	9	5,020	0.18%
2019/07/23	15.6	30.86	0	0.00	30.55	15.6	5,006	0.31%
2019/07/22	5.2	31.95	6	31.86	31.75	-0.8	4,983	-0.02%
2019/07/19	10	31.98	5	31.80	31.80	5	5,137	0.10%
2019/07/18	3	32.02	0	0.00	31.70	3	5,214	0.06%
2019/07/17	4	31.91	0	0.00	32.10	4	5,464	0.07%
2019/07/16	8	32.71	2	32.45	32.80	6	5,382	0.11%
2019/07/15	5	33.11	1	33.20	33.25	4	5,326	0.08%
2019/07/12	1	33.35	10	33.55	33.15	-9	5,294	-0.17%
2019/07/11	8	32.97	11	33.51	33.45	-3	5,284	-0.06%
2019/07/10	4	33.91	4	34.13	34.15	0	5,194	0.00%
2019/07/09	3	32.88	6	32.50	32.75	-3	5,047	-0.06%
2019/07/08	8	31.49	9	32.56	31.35	-1	4,953	-0.02%
2019/07/05	9.8	32.95	3	32.83	33.05	6.8	4,884	0.14%
2019/07/04	3	32.88	0	0.00	32.80	3	4,854	0.06%
2019/07/03	6	32.84	4	32.89	32.90	2	4,845	0.04%
2019/07/02	12	33.25	3	33.00	33.15	9	4,819	0.19%
2019/07/01	6	32.89	0	0.00	32.90	6	4,758	0.13%
2019/06/28	36	33.25	11	33.94	32.80	25	4,697	0.53%
2019/06/27	24	35.36	21	34.99	34.95	3	4,440	0.07%
2019/06/26	12	35.78	3	35.70	35.90	9	4,377	0.21%
2019/06/25	6	35.20	8	35.25	35.80	-2	4,261	-0.05%
2019/06/24	5	33.99	13	34.26	34.40	-8	4,113	-0.19%
2019/06/21	1	32.55	0	0.00	32.85	1	4,013	0.02%
2019/06/20	0	0.00	21	32.20	32.20	-21	4,021	-0.52%
2019/06/19	5	32.95	6	32.63	32.80	-1	4,030	-0.02%
2019/06/18	3	32.50	9	32.50	32.85	-6	3,971	-0.15%
2019/06/17	10	31.82	8	31.84	31.90	2	3,907	0.05%
2019/06/14	71	32.12	57	31.25	30.80	14	3,789	0.37%
2019/06/13	15	31.30	10	31.32	31.70	5	3,635	0.14%
2019/06/11	8	30.59	6	30.79	30.55	2	3,570	0.06%
2019/06/10	7	29.74	0	0.00	30.30	7	3,569	0.20%
2019/05/31	2	29.23	2	29.28	29.10	0	3,407	0.00%
2019/05/30	1	28.75	1	29.10	29.10	0	3,382	0.00%
2019/05/29	2	28.95	6	28.95	28.90	-4	3,344	-0.12%
2019/05/28	0	0.00	2	28.20	28.45	-2	3,259	-0.06%
2019/05/27	2	27.80	3	28.25	28.25	-1	3,233	-0.03%
2019/05/20	0	0.00	1	26.75	27.10	-1	3,123	-0.03%
2019/05/17	4	27.69	1	27.50	27.55	3	3,084	0.10%
2019/05/16	4	27.30	1	27.55	27.20	3	3,041	0.10%
2019/05/15	1	28.15	0.1	27.95	27.95	0.9	2,957	0.03%
2019/05/14	1	28.85	1	28.40	28.55	0	2,870	0.00%
2019/05/13	0	0.00	1	27.80	28.00	-1	2,791	-0.04%
2019/05/10	1	28.30	0	0.00	27.95	1	2,772	0.04%
2019/05/09	4	27.93	1	28.05	28.00	3	2,778	0.11%
2019/05/08	2	27.83	4	27.60	27.90	-2	2,736	-0.07%
2019/05/07	2	28.50	4	28.31	28.10	-2	2,689	-0.07%
2019/05/06	9	28.37	9	28.73	28.10	0	2,626	0.00%
2019/05/03	1	27.70	2	27.88	27.90	-1	2,478	-0.04%
2019/05/02	2	26.55	0	0.00	27.00	2	2,359	0.08%
2019/04/30	0	0.00	2	27.00	27.05	-2	2,291	-0.09%
2019/04/29	4	27.50	0	0.00	27.45	4	2,217	0.18%
2019/04/26	0	0.00	1	27.45	27.30	-1	2,117	-0.05%
2019/04/25	13	27.08	9	26.91	27.30	4	1,984	0.20%
2019/04/24	3	26.10	71	25.58	25.25	-68	1,780	-3.82%
2019/04/23	26	25.04	14	25.56	26.10	12	1,662	0.72%
2019/04/19	20	24.10	3	23.95	24.05	17	1,369	1.24%
2019/04/17	22	23.92	0	0.00	24.15	22	1,341	1.64%
2019/04/02	0	0.00	23	23.70	23.75	-23	1,235	-1.86%
2019/03/29	0	0.00	3	23.70	24.25	-3	1,197	-0.25%
2019/03/28	1	24.70	19	24.14	23.70	-18	1,173	-1.53%
2019/03/26	0	0.00	13	24.78	24.85	-13	1,081	-1.20%
2019/03/22	0	0.00	30	23.98	24.00	-30	981	-3.06%
2019/03/21	0.2	23.20	0	0.00	23.30	0.2	970	0.02%
2019/03/15	0	0.00	1	23.75	23.50	-1	987	-0.10%
2019/03/14	0	0.00	1	23.95	23.90	-1	966	-0.10%
2019/03/07	2	22.60	2	22.65	22.60	0	880	0.00%
2019/03/06	2	22.70	0	0.00	22.80	2	872	0.23%
2019/02/13	0	0.00	1	21.35	21.15	-1	851	-0.12%
2019/02/12	1	21.20	0	0.00	21.25	1	851	0.12%
2019/01/30	7	21.10	0	0.00	21.15	7	838	0.83%
2019/01/21	4	22.55	0	0.00	22.55	4	757	0.53%
2019/01/11	0	0.00	1	22.30	22.25	-1	780	-0.13%
2019/01/08	1	23.00	0	22.20	22.25	1	791	0.12%
2019/01/07	0	22.50	0	0.00	22.65	0	796	0.00%
2018/12/25	1	22.10	0	0.00	22.15	1	843	0.12%
2018/12/21	0	0.00	1.1	22.80	22.90	-1.1	854	-0.12%
2018/12/20	0	0.00	1	23.15	23.10	-1	844	-0.12%
2018/12/19	1	23.35	3	23.40	23.35	-2	844	-0.24%
2018/12/17	0	23.20	0	0.00	23.20	0	823	0.00%
2018/12/14	0	0.00	1	23.70	23.60	-1	803	-0.12%
2018/12/13	0	23.15	0	0.00	23.20	0	755	0.00%
2018/12/06	1	22.25	0	0.00	22.25	1	694	0.14%
2018/12/04	1	22.75	1	22.95	22.95	0	692	0.00%
2018/11/28	0	0.00	1	21.50	21.40	-1	668	-0.15%
2018/11/27	0	0.00	1	21.60	21.55	-1	673	-0.15%
2018/11/16	1	21.15	0	0.00	21.10	1	683	0.15%
2018/11/14	2	21.43	5	21.44	21.15	-3	679	-0.44%
2018/11/13	0	0.00	11	21.24	21.20	-11	676	-1.63%
2018/11/12	1	20.55	0	0.00	20.80	1	658	0.15%
2018/11/09	2	20.60	2	20.55	20.80	0	672	0.00%
2018/11/08	1	20.45	0	0.00	20.45	1	690	0.14%
2018/11/07	0	0.00	1	19.90	20.20	-1	723	-0.14%
2018/11/06	0	0.00	1	19.40	19.50	-1	749	-0.13%
2018/11/05	0	0.00	2	19.28	19.35	-2	754	-0.27%
2018/11/01	3	19.20	0	0.00	18.95	3	766	0.39%
2018/10/31	4	19.10	0	0.00	19.05	4	774	0.52%
2018/10/25	1	18.65	0	0.00	18.55	1	828	0.12%
2018/10/24	2	19.10	0	0.00	18.95	2	825	0.24%
2018/10/19	14	19.18	0	0.00	19.30	14	832	1.68%
2018/10/18	2	19.60	0	0.00	19.70	2	824	0.24%
2018/10/17	1	19.90	0	0.00	20.00	1	839	0.12%
2018/10/16	2	19.60	0	0.00	19.55	2	834	0.24%
2018/10/15	2	19.55	0	0.00	19.40	2	839	0.24%
2018/10/09	1	20.95	3	20.83	20.90	-2	814	-0.25%
2018/10/05	1	21.05	20	21.03	21.05	-19	829	-2.29%
2018/10/04	1	21.50	0	0.00	21.50	1	821	0.12%
2018/10/03	0	0.00	1	21.90	21.75	-1	818	-0.12%
2018/10/01	1	22.35	0	0.00	22.40	1	801	0.12%
2018/09/21	1	22.55	0	0.00	22.60	1	906	0.11%
2018/09/11	0	0.00	2	22.50	22.50	-2	972	-0.21%
2018/09/07	2	22.25	5	22.15	22.20	-3	985	-0.30%
2018/09/03	1	22.30	0	0.00	22.30	1	1,021	0.10%
2018/08/21	1	22.70	0	0.00	22.65	1	1,223	0.08%
2018/08/20	2	22.50	0	0.00	22.45	2	1,232	0.16%
2018/08/16	1	22.50	0	0.00	22.55	1	1,225	0.08%
2018/08/15	2	22.90	0	0.00	22.80	2	1,215	0.16%
2018/08/14	1	23.10	0	0.00	23.10	1	1,213	0.08%
2018/08/13	1	23.60	0	0.00	23.55	1	1,206	0.08%
2018/08/06	1	24.05	2	24.05	24.20	-1	1,278	-0.08%
2018/08/02	2	24.10	0	0.00	24.05	2	1,302	0.15%
2018/08/01	0	0.00	1	24.20	24.15	-1	1,302	-0.08%
2018/07/23	2	23.75	0	0.00	23.80	2	1,347	0.15%
2018/07/20	0	0.00	2	23.95	23.85	-2	1,364	-0.15%
2018/07/16	3	23.55	0	0.00	23.60	3	1,395	0.22%
2018/07/13	0	0.00	1	23.70	23.65	-1	1,396	-0.07%
2018/07/12	3	23.70	0	0.00	23.75	3	1,427	0.21%
2018/07/05	1	23.60	0	0.00	23.45	1	1,609	0.06%
2018/07/04	1	24.00	0	0.00	23.95	1	1,608	0.06%
2018/07/03	0	0.00	0.7	24.20	24.20	-0.7	1,610	-0.04%
2018/06/29	0	0.00	3	24.10	24.10	-3	1,568	-0.19%
2018/06/28	0	0.00	20	23.90	23.90	-20	1,572	-1.27%
2018/06/25	5	23.50	0	0.00	23.55	5	1,598	0.31%
2018/06/22	0.7	23.70	0	0.00	23.50	0.7	1,616	0.04%
2018/06/20	1	23.70	0	0.00	23.55	1	1,654	0.06%
2018/06/19	0	0.00	16	23.97	23.95	-16	1,654	-0.97%
2018/06/14	1	23.95	0	0.00	23.95	1	1,652	0.06%
2018/06/12	1	24.00	0	0.00	24.00	1	1,648	0.06%
2018/06/08	0	24.40	1	24.65	24.50	-1	1,619	-0.06%
2018/06/07	0	0.00	1	24.55	24.40	-1	1,607	-0.06%
2018/06/06	0	0.00	2	24.80	24.65	-2	1,593	-0.13%
2018/06/05	7	24.07	0	0.00	24.10	7	1,542	0.45%
2018/05/29	0	0.00	1	24.10	23.90	-1	1,532	-0.07%
2018/05/28	0	0.00	1.1	23.30	23.45	-1.1	1,468	-0.07%
2018/05/25	0	0.00	15	23.30	23.30	-15	1,472	-1.02%
2018/05/21	0	0.00	5	23.67	23.55	-5	1,476	-0.34%
2018/05/15	2	22.35	0	0.00	22.35	2	1,510	0.13%
2018/05/14	15	21.97	34	22.15	21.95	-19	1,606	-1.18%
2018/05/11	4	22.60	16	22.55	22.55	-12	1,579	-0.76%
2018/05/08	0	0.00	8	22.70	22.80	-8	1,589	-0.50%
2018/05/07	0	0.00	5	23.24	23.10	-5	1,594	-0.31%
2018/05/04	1	23.35	0	0.00	23.35	1	1,626	0.06%
2018/04/30	0	0.00	10	23.80	23.55	-10	1,753	-0.57%
2018/04/27	10	22.55	10	23.20	23.15	0	1,891	0.00%
2018/04/20	0	0.00	24	24.11	24.10	-24	2,036	-1.18%
2018/04/19	0	0.00	0	24.10	24.10	0	2,055	0.00%
2018/04/16	3	23.80	0	0.00	23.80	3	2,124	0.14%
2018/04/13	16	24.14	0	0.00	24.10	16	2,206	0.73%
2018/04/12	20	25.05	0	0.00	24.30	20	2,237	0.89%
2018/04/11	0	0.00	3	24.32	24.75	-3	2,153	-0.14%
2018/04/03	1	23.75	0	0.00	24.05	1	2,121	0.05%
2018/04/02	0	0.00	5	24.40	24.15	-5	2,148	-0.23%
2018/03/31	0	0.00	1	24.45	24.45	-1	2,179	-0.05%
2018/03/30	10	24.05	0	0.00	24.20	10	2,169	0.46%
2018/03/23	0	0.00	2	23.00	22.80	-2	2,184	-0.09%
2018/03/22	0	0.00	1	22.90	22.85	-1	2,182	-0.05%
2018/03/21	1	22.75	0	0.00	22.70	1	2,170	0.05%
2018/03/20	1	22.35	0	0.00	22.45	1	2,165	0.05%
2018/03/19	3	23.12	0	22.70	22.80	3	2,154	0.14%
2018/03/16	0	0.00	5	23.40	23.20	-5	2,142	-0.23%
2018/03/15	3	23.17	0	0.00	23.50	3	2,139	0.14%
2018/03/14	0	0.00	0.1	23.20	23.30	-0.1	2,134	0.00%
2018/03/12	10	23.50	0	0.00	23.40	10	2,144	0.47%
2018/03/07	1	23.40	2	23.20	23.20	-1	2,133	-0.05%
2018/03/01	1	22.15	0	0.00	22.35	1	2,127	0.05%
2018/02/27	1	22.55	0	0.00	22.45	1	2,150	0.05%
2018/02/23	1	22.50	0	0.00	22.40	1	2,141	0.05%
2018/02/12	1	21.55	0	0.00	21.55	1	2,141	0.05%
2018/02/09	3	20.60	0	0.00	21.75	3	2,125	0.14%
2018/02/07	7	22.16	0	0.00	21.40	7	2,094	0.33%
2018/02/06	2	21.00	3	22.35	21.55	-1	2,054	-0.05%
2018/02/05	2	23.20	0	0.00	23.20	2	1,967	0.10%
2018/01/29	1	23.50	0	0.00	23.50	1	1,957	0.05%
2018/01/25	5	23.99	15	24.08	23.95	-10	1,919	-0.52%
2018/01/24	20	24.26	7	24.27	24.00	13	1,879	0.69%
2018/01/23	29	24.50	16	24.83	24.80	13	1,853	0.70%
2018/01/22	10	24.01	4	24.38	24.65	6	1,770	0.34%
2018/01/18	0	0.00	6	22.38	22.30	-6	1,705	-0.35%
2018/01/17	0	0.00	8	22.17	22.25	-8	1,708	-0.47%
2018/01/15	8	22.69	2	22.55	22.30	6	1,773	0.34%
2018/01/12	0	0.00	1	22.25	22.60	-1	1,803	-0.06%
2018/01/11	2	22.30	7	22.34	22.50	-5	1,807	-0.28%
2018/01/10	3	22.97	0	0.00	22.75	3	1,772	0.17%
2018/01/09	0	22.80	0	0.00	22.80	0	1,705	0.00%
2018/01/08	0	0.00	8	21.68	21.90	-8	1,611	-0.50%
2018/01/05	0	0.00	10	21.05	21.05	-10	1,554	-0.64%
2018/01/04	0	0.00	6	21.03	21.00	-6	1,570	-0.38%
2018/01/03	6	21.05	4	21.20	20.85	2	1,592	0.13%
2018/01/02	0	0.00	5	21.00	21.05	-5	1,627	-0.31%