味全 (1201)-元大-清水券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.00
漲跌
▲0.05
漲幅
+0.26%
成交量
252張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	18.85	0	0.00	18.85	0	382	0.00%
2024/04/23	1	18.65	0	0.00	18.70	1	375	0.27%
2024/04/19	0.1	18.60	0	0.00	18.40	0.1	369	0.01%
2024/04/18	0	18.60	0	0.00	18.60	0	358	0.00%
2024/04/17	0.1	18.55	0	0.00	18.50	0.1	357	0.02%
2024/04/16	0.1	18.50	0	0.00	18.45	0.1	356	0.01%
2024/04/12	0	0.00	0.4	18.95	18.80	-0.4	345	-0.12%
2024/04/02	0	0.00	1	19.05	19.00	-1	334	-0.30%
2024/03/22	0.1	18.80	0	0.00	18.70	0.1	321	0.02%
2024/03/08	0.1	18.95	0	0.00	18.90	0.1	287	0.02%
2024/02/21	0.1	18.80	0	0.00	18.70	0.1	245	0.04%
2024/02/15	0	18.70	0	0.00	18.60	0	252	0.01%
2024/01/31	0	18.80	0	0.00	18.65	0	259	0.01%
2024/01/23	0	18.60	0	0.00	18.55	0	259	0.01%
2024/01/03	0	19.15	0	0.00	19.05	0	266	0.01%
2023/12/13	0.7	19.30	0	0.00	19.05	0.7	273	0.26%
2023/12/08	0	19.50	0	0.00	19.35	0	272	0.01%
2023/12/04	0.3	19.65	0	0.00	19.55	0.3	274	0.11%
2023/11/27	0	19.25	0	0.00	19.10	0	274	0.01%
2023/11/16	0	0.00	1	19.15	19.20	-1	271	-0.37%
2023/11/15	2	19.05	0	0.00	19.15	2	271	0.74%
2023/11/13	0.1	18.90	0	0.00	18.90	0.1	265	0.02%
2023/11/07	0	0.00	1	18.70	18.80	-1	269	-0.37%
2023/10/31	0	0.00	3	18.70	18.50	-3	275	-1.09%
2023/10/26	0	18.65	0	0.00	18.60	0	285	0.01%
2023/10/25	0	18.70	0	0.00	18.70	0	292	0.01%
2023/10/23	0	18.65	0	0.00	18.50	0	314	0.01%
2023/10/16	0	18.60	0	0.00	18.55	0	329	0.00%
2023/10/04	1	18.45	0	0.00	18.35	1	375	0.27%
2023/09/28	1	18.40	0	0.00	18.45	1	392	0.25%
2023/09/22	1	18.45	0	0.00	18.45	1	440	0.23%
2023/09/18	0	18.95	0	0.00	18.85	0	445	0.00%
2023/09/12	1	18.65	0	0.00	18.75	1	463	0.22%
2023/09/06	1	18.85	0	0.00	18.85	1	473	0.21%
2023/08/25	0.1	19.00	0	0.00	19.00	0.1	493	0.02%
2023/08/22	0.1	19.00	0	0.00	19.05	0.1	500	0.02%
2023/08/17	0	0.00	0	19.00	19.10	0	528	0.00%
2023/08/14	1	19.30	0	0.00	19.15	1	542	0.19%
2023/08/11	0	19.50	0	0.00	19.40	0	552	0.00%
2023/08/10	0	19.50	0	0.00	19.30	0	553	0.00%
2023/08/08	0	19.55	0	0.00	19.50	0	548	0.00%
2023/08/02	0	19.70	0	0.00	19.70	0	547	0.00%
2023/07/31	0	0.00	1	19.85	19.80	-1	544	-0.18%
2023/07/26	0	19.50	0	0.00	19.50	0	517	0.00%
2023/07/24	10	19.55	0	0.00	19.55	10	509	1.96%
2023/07/20	0.1	19.61	0	0.00	19.70	0.1	508	0.01%
2023/07/19	0.1	19.50	0	0.00	19.55	0.1	506	0.02%
2023/07/17	7.1	19.70	0	0.00	19.80	7.1	491	1.43%
2023/07/14	0	19.85	0	0.00	19.80	0	481	0.01%
2023/07/13	10	19.80	0	0.00	19.70	10	475	2.10%
2023/07/10	10	19.85	0	0.00	19.90	10	466	2.15%
2023/07/07	1.1	19.75	0	0.00	19.95	1.1	463	0.23%
2023/07/06	0.1	20.00	0	0.00	19.95	0.1	456	0.01%
2023/07/04	0.1	20.15	0	0.00	20.05	0.1	451	0.01%
2023/07/03	0.2	20.32	0	20.45	20.15	0.2	445	0.04%
2023/06/29	0	20.30	0	0.00	20.15	0	411	0.01%
2023/06/19	0	20.35	0	0.00	20.25	0	403	0.01%
2023/06/16	0	20.40	2	20.38	20.30	-2	398	-0.50%
2023/06/12	10	20.25	0	0.00	20.30	10	393	2.54%
2023/06/09	0.2	20.47	0	0.00	20.40	0.2	386	0.05%
2023/06/07	0	20.50	0	0.00	20.50	0	397	0.00%
2023/06/06	15	20.45	0	0.00	20.55	15	400	3.75%
2023/06/05	0	20.60	0	0.00	20.50	0	407	0.01%
2023/06/01	2	20.50	1	20.50	20.45	1	421	0.24%
2023/05/25	1	20.75	0	20.90	20.70	1	458	0.22%
2023/05/23	1	20.45	10	20.50	20.75	-9	449	-2.00%
2023/05/22	0	0.00	11	20.45	20.40	-11	441	-2.49%
2023/05/18	11	20.40	0	0.00	20.40	11	439	2.50%
2023/05/17	0	0.00	0.2	20.15	20.45	-0.2	433	-0.04%
2023/05/16	0	0.00	10	20.10	20.15	-10	432	-2.31%
2023/05/15	5	20.00	0	0.00	20.10	5	431	1.16%
2023/04/26	5	20.00	0	0.00	20.05	5	495	1.01%
2023/04/25	0	20.10	0	0.00	19.95	0	501	0.00%
2023/04/24	0	20.15	0	0.00	20.10	0	494	0.00%
2023/04/21	0	20.00	0	0.00	19.95	0	490	0.00%
2023/04/19	0	20.20	0	0.00	20.15	0	480	0.00%
2023/04/17	0	20.20	0	0.00	20.10	0	474	0.00%
2023/03/27	0	20.20	0	0.00	20.00	0	440	0.00%
2023/03/17	10	19.95	0	0.00	20.10	10	432	2.31%
2023/03/15	0.1	20.75	0	0.00	20.55	0.1	420	0.03%
2023/03/07	1	21.10	0	0.00	21.15	1	392	0.25%
2023/03/06	0	0.00	5	21.15	21.15	-5	385	-1.30%
2023/02/22	0.1	20.15	0	0.00	20.15	0.1	317	0.05%
2023/02/21	0	20.45	0	0.00	20.30	0	311	0.00%
2023/02/08	0	0.00	1	20.20	20.25	-1	285	-0.35%
2023/02/02	0	19.25	0	0.00	19.15	0	233	0.01%
2023/01/13	0.1	19.00	0	0.00	18.85	0.1	230	0.05%
2023/01/10	1	19.10	0.3	19.15	19.05	0.7	259	0.27%
2022/12/27	0.1	19.15	0	0.00	19.10	0.1	306	0.05%
2022/12/16	1	19.20	0	0.00	19.15	1	341	0.29%
2022/12/15	0	0.00	1	19.20	19.05	-1	346	-0.29%
2022/12/13	1	19.05	0	0.00	19.25	1	345	0.29%
2022/12/12	0	19.10	0	0.00	19.00	0	344	0.01%
2022/12/08	0	19.00	0	0.00	18.85	0	346	0.01%
2022/12/01	0	19.35	0	0.00	19.25	0	344	0.00%
2022/11/29	0	0.00	0.1	19.20	19.10	-0.1	345	-0.04%
2022/11/15	1	18.70	0	0.00	18.85	1	347	0.29%
2022/11/02	0.1	18.40	0	0.00	18.35	0.1	334	0.02%
2022/10/17	0	18.55	0	0.00	18.50	0	396	0.01%
2022/10/13	0.1	18.88	0	0.00	18.45	0.1	403	0.01%
2022/10/12	0.1	19.03	0	0.00	18.95	0.1	396	0.01%
2022/10/11	0	19.15	0	0.00	19.10	0	393	0.00%
2022/09/23	0	19.90	0	0.00	19.85	0	425	0.01%
2022/09/14	0	20.30	0	0.00	20.05	0	450	0.00%
2022/09/01	0	20.30	0	0.00	20.20	0	498	0.01%
2022/08/30	0	0.00	2	20.30	20.30	-2	503	-0.40%
2022/08/25	0.1	20.35	0	0.00	20.25	0.1	519	0.01%
2022/08/17	0	0.00	8	19.95	19.95	-8	531	-1.51%
2022/08/15	0	0.00	1	19.85	19.90	-1	538	-0.19%
2022/08/11	10	19.70	0	0.00	19.75	10	549	1.82%
2022/08/08	0	19.65	0	0.00	19.60	0	564	0.00%
2022/08/05	0	0.00	13	19.75	19.75	-13	566	-2.29%
2022/07/19	10	20.50	0	0.00	20.55	10	794	1.26%
2022/07/12	0	0.00	0	20.40	20.25	0	944	0.00%
2022/07/05	0	0.00	1	20.60	20.65	-1	1,011	-0.10%
2022/07/04	1	20.20	0	0.00	20.20	1	999	0.10%
2022/06/27	0	20.60	0	0.00	20.60	0	998	0.00%
2022/06/20	0.1	20.30	0	0.00	20.10	0.1	992	0.01%
2022/06/16	0	0.00	1	20.75	20.70	-1	982	-0.10%
2022/06/14	0.1	20.55	0	0.00	20.60	0.1	1,001	0.01%
2022/06/13	1	20.75	0	0.00	20.60	1	1,016	0.10%
2022/06/10	0	20.90	0	0.00	20.80	0	1,015	0.00%
2022/06/02	0.1	20.96	0	0.00	21.05	0.1	1,023	0.01%
2022/05/19	5	20.60	0	0.00	20.75	5	1,041	0.48%
2022/05/12	0	20.95	0	0.00	20.55	0	1,022	0.00%
2022/05/11	0	0.00	4	21.45	21.15	-4	998	-0.40%
2022/05/03	4	22.50	0	0.00	22.45	4	950	0.42%
2022/04/28	4	22.73	1	22.90	22.90	3	930	0.32%
2022/04/22	2	22.35	0	0.00	22.35	2	768	0.26%
2022/04/20	5	22.35	5	22.37	22.40	0	742	0.00%
2022/04/19	0	0.00	1	22.20	22.10	-1	718	-0.14%
2022/04/15	2	22.10	5	22.11	22.45	-3	638	-0.47%
2022/04/13	0	0.00	13	21.38	21.45	-13	560	-2.32%
2022/04/12	7	21.25	0	0.00	21.30	7	558	1.25%
2022/04/07	0	21.35	0	0.00	21.25	0	562	0.01%
2022/04/01	10	21.30	0	0.00	21.35	10	569	1.76%
2022/03/29	1	21.40	14	21.45	21.50	-13	573	-2.27%
2022/03/24	0	21.65	0	0.00	21.55	0	568	0.00%
2022/03/18	0.1	21.80	3	21.90	21.85	-2.9	579	-0.51%
2022/03/17	0	0.00	3	22.00	21.90	-3	576	-0.52%
2022/03/16	10	21.25	0	0.00	21.65	10	557	1.79%
2022/03/15	10	21.35	0	0.00	21.30	10	547	1.84%
2022/03/10	0	0.00	30	21.65	21.70	-30	548	-5.47%
2022/03/08	0	0.00	20	21.55	21.45	-20	556	-3.59%
2022/03/07	20	21.50	0	0.00	21.60	20	542	3.69%
2022/03/03	0	0.00	20	21.90	21.85	-20	545	-3.67%
2022/03/02	0	0.00	10	21.85	21.85	-10	557	-1.79%
2022/02/25	10	21.65	0	0.00	21.60	10	560	1.78%
2022/02/24	20	21.70	0	0.00	21.70	20	564	3.54%
2022/02/22	0	22.00	0	0.00	21.90	0	566	0.00%
2022/02/18	0	0.00	9	22.00	21.95	-9	597	-1.51%
2022/02/16	0	22.00	0	0.00	22.00	0	631	0.01%
2022/02/15	0	0.00	10	21.95	21.95	-10	657	-1.52%
2022/02/14	10	21.70	0	0.00	21.95	10	662	1.51%
2022/02/08	0	21.75	10	21.65	21.80	-10	705	-1.41%
2022/02/07	0.1	21.45	0	0.00	21.60	0.1	717	0.01%
2022/01/26	9	21.40	0	0.00	21.40	9	721	1.25%
2022/01/25	0.1	21.65	0	21.70	21.45	0.1	732	0.01%
2022/01/24	0	21.85	0	0.00	21.75	0	744	0.01%
2022/01/21	10	21.90	0	0.00	21.90	10	766	1.31%
2022/01/18	0.2	22.20	0	0.00	22.10	0.2	884	0.02%
2022/01/14	1	22.05	13	22.01	21.95	-12	946	-1.27%
2022/01/12	0	0.00	10	22.05	22.05	-10	996	-1.00%
2022/01/06	10	22.00	0	0.00	22.00	10	1,221	0.82%
2022/01/05	0	0.00	1	22.05	22.10	-1	1,252	-0.08%
2022/01/04	10	22.10	0	0.00	22.15	10	1,322	0.76%
2021/12/28	11	22.10	0	0.00	22.15	11	1,644	0.67%
2021/12/22	0	0.00	5	21.98	21.95	-5	1,815	-0.28%
2021/12/20	0	0.00	1	21.90	21.90	-1	1,902	-0.05%
2021/12/16	0	0.00	3	21.90	22.05	-3	1,930	-0.16%
2021/12/14	3	22.00	0	0.00	21.95	3	1,959	0.15%
2021/12/09	2	22.25	0	0.00	22.20	2	1,994	0.10%
2021/11/16	0	0.00	6	22.30	22.20	-6	2,038	-0.29%
2021/11/05	4	22.70	0	0.00	22.50	4	1,995	0.20%
2021/11/03	5	22.60	0	0.00	22.60	5	1,984	0.25%
2021/11/02	10	22.80	0	0.00	22.70	10	1,979	0.51%
2021/11/01	0	0.00	5	22.85	22.90	-5	1,970	-0.25%
2021/10/27	3	22.90	0	0.00	22.70	3	1,914	0.16%
2021/10/25	1	23.95	0	0.00	23.95	1	1,827	0.05%
2021/10/08	3	22.70	0	0.00	22.90	3	1,554	0.19%
2021/10/06	2	23.05	0	0.00	22.35	2	1,452	0.14%
2021/10/05	0	0.00	8	22.91	23.00	-8	1,373	-0.58%
2021/10/04	0	0.00	5	22.85	23.00	-5	1,293	-0.39%
2021/09/29	0	0.00	1	21.95	21.90	-1	1,209	-0.08%
2021/09/28	11	21.96	16	22.14	22.10	-5	1,261	-0.40%
2021/09/24	0	0.00	1	21.50	21.55	-1	1,259	-0.08%
2021/09/23	0	0.00	15	21.52	21.55	-15	1,252	-1.20%
2021/09/22	0	0.00	0.2	21.20	21.50	-0.2	1,243	-0.02%
2021/09/16	3	21.50	0	0.00	21.45	3	1,236	0.24%
2021/09/09	0	0.00	5	20.80	21.05	-5	1,223	-0.41%
2021/08/31	0	0.00	1	21.00	20.85	-1	1,195	-0.08%
2021/08/19	1	20.40	0	0.00	20.30	1	1,380	0.07%
2021/08/18	6	20.35	3	20.42	20.55	3	1,385	0.22%
2021/08/17	1	20.60	0	0.00	20.55	1	1,407	0.07%
2021/08/13	2	20.75	0	0.00	20.75	2	1,451	0.14%
2021/07/21	0	0.00	10	21.48	21.45	-10	2,682	-0.37%
2021/07/19	5	21.95	1	21.90	22.00	4	2,755	0.15%
2021/07/13	1	21.70	0	0.00	21.60	1	3,298	0.03%
2021/07/09	5	22.00	5	21.97	22.00	0	3,414	0.00%
2021/07/08	0	0.00	30	22.23	22.15	-30	3,427	-0.88%
2021/07/07	15	22.00	0	0.00	22.15	15	3,502	0.43%
2021/07/05	0	0.00	6	22.39	22.45	-6	3,482	-0.17%
2021/07/02	5	21.90	3	21.85	21.90	2	3,429	0.06%
2021/06/30	11	21.40	0	0.00	21.40	11	3,371	0.33%
2021/06/16	0	0.00	1	21.50	21.45	-1	3,448	-0.03%
2021/06/11	0	0.00	1	21.75	21.65	-1	3,465	-0.03%
2021/06/08	1	21.80	0	0.00	21.80	1	3,477	0.03%
2021/06/07	0	0.00	1	21.70	21.75	-1	3,486	-0.03%
2021/06/02	15	21.90	0	0.00	21.95	15	3,429	0.44%
2021/05/28	0	0.00	4	21.35	21.40	-4	3,384	-0.12%
2021/05/19	4	21.43	54	21.25	21.60	-50	3,307	-1.51%
2021/05/18	2	21.65	8	21.62	21.65	-6	3,255	-0.18%
2021/05/17	58	22.11	8	22.17	22.25	50	3,163	1.58%
2021/05/13	13	21.99	1	21.60	21.70	12	2,860	0.42%
2021/05/12	10	21.20	5	22.14	21.05	5	2,747	0.18%
2021/05/07	0	0.00	10	23.00	23.00	-10	2,561	-0.39%
2021/05/05	0.2	23.40	0	0.00	23.05	0.2	2,526	0.01%
2021/05/04	1	23.20	0	0.00	22.95	1	2,506	0.04%
2021/05/03	3	24.35	0	0.00	23.90	3	2,428	0.12%
2021/04/29	10	24.92	10	24.76	24.55	0	2,371	0.00%
2021/04/28	8	24.03	2	24.35	24.70	6	2,195	0.27%
2021/04/27	2	23.50	0	0.00	23.40	2	2,106	0.09%
2021/04/23	0	0.00	28	23.96	23.75	-28	2,046	-1.37%
2021/04/22	5	24.68	3	24.92	23.95	2	1,989	0.10%
2021/04/21	7	24.61	1	24.20	24.30	6	1,754	0.34%
2021/04/19	42	23.48	0	0.00	23.65	42	1,544	2.72%
2021/04/16	16	22.95	21.1	22.85	22.90	-5.1	1,422	-0.36%
2021/04/14	0	0.00	3.1	21.71	21.85	-3.1	1,296	-0.24%
2021/04/13	1	21.90	0	0.00	21.80	1	1,299	0.08%
2021/03/29	5	21.95	9	21.88	22.00	-4	1,386	-0.29%
2021/03/19	0.1	21.40	0	0.00	21.50	0.1	1,458	0.01%
2021/03/18	5	21.42	23	21.35	21.45	-18	1,447	-1.24%
2021/03/12	5	21.17	24	21.11	21.20	-19	1,404	-1.35%
2021/03/11	0.5	21.15	5.1	21.20	21.15	-4.6	1,418	-0.32%
2021/03/09	21	20.95	0	0.00	21.05	21	1,413	1.49%
2021/03/05	0	0.00	2	20.75	20.90	-2	1,427	-0.14%
2021/03/04	0	0.00	21	20.75	20.85	-21	1,446	-1.45%
2021/03/03	0.1	20.95	0	0.00	20.90	0.1	1,453	0.00%
2021/03/02	7.2	20.91	0	0.00	20.85	7.2	1,450	0.50%
2021/02/26	20	20.75	17	20.70	20.85	3	1,490	0.20%
2021/02/25	0	0.00	4	20.79	20.95	-4	1,494	-0.27%
2021/02/24	6	20.80	0	0.00	20.65	6	1,502	0.40%
2021/02/23	10	20.80	1	20.70	20.80	9	1,493	0.60%
2021/02/22	5	20.45	1	20.35	20.65	4	1,481	0.27%
2021/02/17	0	0.00	1	20.25	20.20	-1	1,483	-0.07%
2021/02/05	10	20.19	0	0.00	20.20	10	1,480	0.68%
2021/01/28	0	0.00	1	20.25	20.15	-1	1,482	-0.07%
2021/01/27	5	20.30	2	20.30	20.35	3	1,477	0.20%
2021/01/20	6	20.20	0	0.00	20.20	6	1,457	0.41%
2021/01/07	5	21.35	0	0.00	21.40	5	1,459	0.34%
2021/01/06	2	21.90	7	21.34	21.35	-5	1,453	-0.34%
2021/01/05	8	21.98	5	22.05	21.90	3	1,419	0.21%
2021/01/04	2	22.20	0	0.00	22.30	2	1,389	0.14%
2020/12/30	1	22.50	25	22.41	22.30	-24	1,344	-1.78%
2020/12/29	5	22.52	0	0.00	22.55	5	1,327	0.38%
2020/12/25	0	0.00	5	22.00	21.95	-5	1,210	-0.41%
2020/12/22	0	0.00	1	21.50	21.50	-1	1,096	-0.09%
2020/12/18	0	0.00	3	21.30	21.00	-3	984	-0.30%
2020/12/17	0	0.00	1	21.10	21.15	-1	980	-0.10%
2020/12/10	5	20.90	0	0.00	20.90	5	951	0.53%
2020/12/09	10	21.10	0	0.00	21.10	10	943	1.06%
2020/12/07	0	0.00	1	21.20	21.05	-1	954	-0.10%
2020/12/03	0	0.00	13	21.30	21.20	-13	939	-1.38%
2020/12/02	0	0.00	6	21.50	21.40	-6	932	-0.64%
2020/11/30	0	0.00	9	21.32	21.40	-9	913	-0.99%
2020/11/25	0.3	21.45	0	0.00	21.40	0.3	897	0.04%
2020/11/23	5	20.77	0	0.00	20.90	5	851	0.59%
2020/11/13	1	20.80	0	0.00	20.80	1	885	0.11%
2020/11/12	0	0.00	1	20.85	20.65	-1	878	-0.11%
2020/11/11	3	20.55	0	0.00	20.50	3	855	0.35%
2020/11/10	0	0.00	1	20.40	20.40	-1	860	-0.12%
2020/10/29	0	0.00	0.3	20.25	20.25	-0.3	898	-0.03%
2020/10/08	0	0.00	6	20.05	20.10	-6	1,169	-0.51%
2020/09/24	0	0.00	4	19.68	19.60	-4	1,311	-0.30%
2020/09/21	7	20.25	0	0.00	20.30	7	1,340	0.52%
2020/09/11	0	0.00	1	20.10	20.05	-1	1,503	-0.07%
2020/09/09	3	20.25	0	0.00	20.30	3	1,499	0.20%
2020/09/03	3	20.55	0	0.00	20.50	3	1,557	0.19%
2020/09/02	1	20.65	0	0.00	20.60	1	1,564	0.06%
2020/09/01	3	20.70	0	0.00	20.70	3	1,577	0.19%
2020/08/28	12	20.66	0	0.00	20.70	12	1,610	0.75%
2020/08/25	0	0.00	4	20.60	20.60	-4	1,615	-0.25%
2020/08/24	0	0.00	1	20.35	20.45	-1	1,612	-0.06%
2020/08/21	1	20.55	4	20.75	20.55	-3	1,624	-0.18%
2020/08/20	1	20.25	0	0.00	20.30	1	1,622	0.06%
2020/08/18	4	20.81	0	0.00	20.80	4	1,576	0.25%
2020/08/17	3	20.80	1	20.75	20.80	2	1,585	0.13%
2020/08/07	19	20.10	1	20.00	20.00	18	1,598	1.13%
2020/08/06	2	20.05	1	20.05	20.05	1	1,606	0.06%
2020/08/04	1	20.00	0	0.00	20.15	1	1,693	0.06%
2020/07/31	1	20.10	0	0.00	20.10	1	1,781	0.06%
2020/07/30	1	20.15	0	0.00	20.30	1	1,793	0.06%
2020/07/29	1	19.85	0	0.00	19.95	1	1,811	0.06%
2020/07/28	1	19.40	0	0.00	19.30	1	1,816	0.06%
2020/07/27	1	19.80	2	20.10	19.70	-1	1,831	-0.05%
2020/07/24	2	20.25	0	0.00	20.20	2	1,831	0.11%
2020/07/23	26	20.59	0	0.00	20.60	26	1,813	1.43%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/17	2	22.65	0	0.00	22.65	2	1,711	0.12%
2020/07/16	2	22.90	0	0.00	22.90	2	1,734	0.12%
2020/07/15	1	22.65	0	0.00	22.65	1	1,745	0.06%
2020/07/14	1	22.75	0	0.00	22.65	1	1,760	0.06%
2020/07/09	0	0.00	4	23.20	23.05	-4	1,794	-0.22%
2020/07/07	0	0.00	30	23.30	23.25	-30	1,795	-1.67%
2020/07/06	2	23.05	1	23.20	23.20	1	1,800	0.06%
2020/07/02	0	0.00	4	23.05	23.00	-4	1,823	-0.22%
2020/06/30	1	23.05	0	0.00	23.00	1	1,954	0.05%
2020/06/29	5	22.94	0	0.00	22.95	5	2,012	0.25%
2020/06/24	1	23.00	0	0.00	23.00	1	2,010	0.05%
2020/06/23	35	23.30	0	0.00	22.75	35	2,012	1.74%
2020/06/19	0	0.00	34	22.55	22.65	-34	1,956	-1.74%
2020/06/17	33	22.05	1	22.10	22.15	32	1,974	1.62%
2020/06/09	0	0.00	1	23.05	22.90	-1	2,167	-0.05%
2020/06/08	1	23.05	1	23.10	23.10	0	2,208	0.00%
2020/06/04	3	22.77	0	0.00	22.85	3	2,201	0.14%
2020/05/28	1	22.35	1	22.20	22.15	0	2,220	0.00%
2020/05/26	0	0.00	3	22.15	22.30	-3	2,230	-0.13%
2020/05/21	0	0.00	0	22.25	22.20	0	2,266	0.00%
2020/05/20	0	0.00	1	22.30	22.15	-1	2,277	-0.04%
2020/05/19	0	0.00	1	22.35	22.30	-1	2,287	-0.04%
2020/05/18	1	22.35	0	0.00	22.30	1	2,295	0.04%
2020/05/14	2	22.40	0	0.00	22.15	2	2,356	0.08%
2020/05/12	3	22.47	0	0.00	22.50	3	2,340	0.13%
2020/05/08	1	22.55	2	22.20	22.50	-1	2,273	-0.04%
2020/04/30	2	21.55	1	21.80	21.85	1	2,219	0.05%
2020/04/29	0	0.00	2	21.35	21.35	-2	2,259	-0.09%
2020/04/27	1	21.00	5	20.95	20.95	-4	2,351	-0.17%
2020/04/23	0	0.00	10	21.00	21.00	-10	2,340	-0.43%
2020/04/21	11	20.68	0	0.00	20.50	11	2,310	0.48%
2020/04/20	1	21.55	0	0.00	21.60	1	2,259	0.04%
2020/04/17	0	0.00	1	20.85	20.65	-1	2,218	-0.05%
2020/04/16	0	20.85	0	0.00	20.65	0	2,197	0.00%
2020/04/13	0	0.00	1	20.20	20.10	-1	2,142	-0.05%
2020/04/10	0	0.00	2	20.13	20.35	-2	2,142	-0.09%
2020/04/09	0	0.00	2	20.08	20.00	-2	2,134	-0.09%
2020/04/08	0	0.00	37	20.15	20.20	-37	2,118	-1.75%
2020/04/07	0	0.00	2	20.03	20.05	-2	2,103	-0.10%
2020/04/06	1	19.95	0	0.00	19.90	1	2,071	0.05%
2020/04/01	9	20.11	1	20.10	20.00	8	2,038	0.39%
2020/03/31	35	19.85	0	0.00	19.95	35	1,917	1.82%
2020/03/30	0	0.00	2	18.10	18.15	-2	1,857	-0.11%
2020/03/27	1	18.10	0	0.00	18.05	1	1,866	0.05%
2020/03/26	0	0.00	4	18.00	17.95	-4	1,856	-0.22%
2020/03/24	2	17.70	0	0.00	17.60	2	1,818	0.11%
2020/03/23	3	17.55	0	0.00	17.40	3	1,814	0.17%
2020/03/19	0	0.00	1	16.05	15.80	-1	1,758	-0.06%
2020/03/18	0	0.00	1	17.50	17.05	-1	1,695	-0.06%
2020/03/17	0	0.00	5	17.30	17.15	-5	1,675	-0.30%
2020/03/13	4	17.83	1	18.05	18.60	3	1,647	0.18%
2020/03/12	5	19.50	0	0.00	19.40	5	1,585	0.32%
2020/03/09	4	21.16	3	21.05	20.60	1	1,526	0.07%
2020/03/06	1	21.55	0	0.00	21.60	1	1,490	0.07%
2020/03/03	1	21.80	0	0.00	21.95	1	1,467	0.07%
2020/02/27	0	0.00	3	22.25	21.60	-3	1,459	-0.21%
2020/02/24	5	21.83	0	0.00	21.90	5	1,432	0.35%
2020/02/19	0	0.00	1	22.90	22.80	-1	1,398	-0.07%
2020/02/17	3	22.90	2	22.93	22.90	1	1,442	0.07%
2020/02/13	2	21.75	0	0.00	21.85	2	1,396	0.14%
2020/02/12	1	21.70	0	0.00	21.70	1	1,396	0.07%
2020/02/11	1	21.75	0	0.00	21.70	1	1,386	0.07%
2020/02/07	1	21.45	0	0.00	21.35	1	1,390	0.07%
2020/02/03	1	20.00	1	20.55	20.65	0	1,369	0.00%
2020/01/31	1	22.40	0	0.00	21.95	1	1,296	0.08%
2020/01/20	0	0.00	1	24.50	24.50	-1	1,182	-0.08%
2020/01/16	1	24.45	0	0.00	24.65	1	1,181	0.08%
2020/01/14	0	0.00	4	24.58	24.35	-4	1,206	-0.33%
2020/01/13	1	24.65	0	0.00	24.60	1	1,235	0.08%
2020/01/10	5	24.33	0	0.00	24.50	5	1,267	0.39%
2020/01/03	1	25.15	0	0.00	25.10	1	1,331	0.08%
2019/12/18	30	24.60	0	0.00	24.60	30	1,394	2.15%
2019/12/12	0.1	24.30	0	0.00	24.25	0.1	1,404	0.00%
2019/12/09	1	24.45	0	0.00	24.40	1	1,489	0.07%
2019/12/04	2	24.55	0	0.00	24.45	2	1,587	0.13%
2019/11/27	0	0.00	6	24.80	24.75	-6	1,629	-0.37%
2019/11/26	1	24.80	0	0.00	24.75	1	1,644	0.06%
2019/11/18	2	25.00	0	0.00	25.00	2	1,680	0.12%
2019/11/13	0	0.00	1	25.30	25.30	-1	1,660	-0.06%
2019/11/12	0	0.00	1	25.15	25.15	-1	1,721	-0.06%
2019/11/11	1	25.10	0	0.00	25.20	1	1,768	0.06%
2019/11/06	0	0.00	1	26.15	26.10	-1	1,873	-0.05%
2019/10/31	6	26.35	0	0.00	26.40	6	2,020	0.30%
2019/10/25	0	0.00	5	25.90	25.95	-5	2,162	-0.23%
2019/10/22	0	0.00	2	26.35	26.40	-2	2,399	-0.08%
2019/10/21	0	0.00	2	26.40	26.50	-2	2,538	-0.08%
2019/10/18	4	26.18	1	26.10	26.10	3	2,551	0.12%
2019/10/15	0	0.00	3	25.10	25.05	-3	2,607	-0.12%
2019/10/14	2	25.45	0	0.00	25.30	2	2,659	0.08%
2019/10/09	1	25.40	0	0.00	25.75	1	2,683	0.04%
2019/09/26	1	25.65	0	0.00	25.65	1	3,148	0.03%
2019/09/25	2.1	25.70	0	0.00	25.65	2.1	3,217	0.06%
2019/09/12	0	0.00	2	26.70	26.50	-2	4,168	-0.05%
2019/09/11	3	26.48	1	26.95	26.35	2	4,206	0.05%
2019/09/10	1	25.95	6	25.90	25.95	-5	4,220	-0.12%
2019/09/05	11	26.46	3	26.50	26.45	8	4,484	0.18%
2019/09/04	6	26.40	0	0.00	26.65	6	4,486	0.13%
2019/09/03	1	26.20	0	0.00	26.30	1	4,514	0.02%
2019/08/30	3	26.30	3	26.35	26.05	0	4,648	0.00%
2019/08/23	1	26.45	0	0.00	26.45	1	4,728	0.02%
2019/08/19	16	27.15	0	0.00	27.10	16	4,866	0.33%
2019/08/16	1	27.20	1	27.55	27.50	0	4,861	0.00%
2019/08/15	0	0.00	3	26.55	26.65	-3	4,825	-0.06%
2019/08/13	4	27.35	0	0.00	26.90	4	4,775	0.08%
2019/08/08	0	0.00	1	28.60	28.80	-1	4,756	-0.02%
2019/08/02	1	28.60	1	28.50	28.60	0	4,907	0.00%
2019/08/01	1	29.70	0	0.00	29.40	1	4,878	0.02%
2019/07/30	1	30.00	0	0.00	30.05	1	4,913	0.02%
2019/07/29	1	30.65	0	0.00	30.65	1	4,993	0.02%
2019/07/26	4	30.90	0	0.00	30.95	4	5,039	0.08%
2019/07/25	0	0.00	4	30.10	30.10	-4	5,018	-0.08%
2019/07/24	1	30.40	0	0.00	30.00	1	5,020	0.02%
2019/07/23	1	30.50	0	0.00	30.55	1	5,006	0.02%
2019/07/22	0	0.00	8	31.70	31.75	-8	4,983	-0.16%
2019/07/17	2	31.85	0	0.00	32.10	2	5,464	0.04%
2019/07/16	1	32.50	0	0.00	32.80	1	5,382	0.02%
2019/07/15	0	0.00	4	32.80	33.25	-4	5,326	-0.08%
2019/07/11	3	33.22	0	0.00	33.45	3	5,284	0.06%
2019/07/10	1	33.20	0	0.00	34.15	1	5,194	0.02%
2019/07/08	1	31.35	0	0.00	31.35	1	4,953	0.02%
2019/07/05	5	33.00	0	0.00	33.05	5	4,884	0.10%
2019/07/02	2	33.10	0	0.00	33.15	2	4,819	0.04%
2019/06/28	5	32.88	8	33.93	32.80	-3	4,697	-0.06%
2019/06/27	2	35.30	0.1	35.00	34.95	1.9	4,440	0.04%
2019/06/26	1	35.70	0	0.00	35.90	1	4,377	0.02%
2019/06/25	0	0.00	5	35.13	35.80	-5	4,261	-0.12%
2019/06/24	12	33.82	17	33.80	34.40	-5	4,113	-0.12%
2019/06/21	1	32.45	2	32.60	32.85	-1	4,013	-0.02%
2019/06/19	1	33.00	1	32.70	32.80	0	4,030	0.00%
2019/06/18	1	32.30	2	32.58	32.85	-1	3,971	-0.03%
2019/06/17	17	31.85	12	31.18	31.90	5	3,907	0.13%
2019/06/14	0	0.00	11	32.07	30.80	-11	3,789	-0.29%
2019/06/13	0	0.00	20	31.45	31.70	-20	3,635	-0.55%
2019/06/12	0	0.00	1	30.40	30.65	-1	3,551	-0.03%
2019/06/11	1	30.85	0	0.00	30.55	1	3,570	0.03%
2019/06/10	8	30.14	2	30.15	30.30	6	3,569	0.17%
2019/05/31	0	0.00	2	29.13	29.10	-2	3,407	-0.06%
2019/05/27	0	0.00	1	28.25	28.25	-1	3,233	-0.03%
2019/05/21	2	27.60	0	0.00	27.15	2	3,157	0.06%
2019/05/17	20	27.58	0	0.00	27.55	20	3,084	0.65%
2019/05/10	0	0.00	1	28.50	27.95	-1	2,772	-0.04%
2019/05/07	0	0.00	4	28.20	28.10	-4	2,689	-0.15%
2019/05/06	1	28.30	0	0.00	28.10	1	2,626	0.04%
2019/04/30	1	27.00	1	27.00	27.05	0	2,291	0.00%
2019/04/29	4	28.15	1	27.50	27.45	3	2,217	0.14%
2019/04/26	0	0.00	1	28.00	27.30	-1	2,117	-0.05%
2019/04/25	0	0.00	17	26.61	27.30	-17	1,984	-0.86%
2019/04/24	18	26.13	0	0.00	25.25	18	1,780	1.01%
2019/04/23	0	0.00	1	25.55	26.10	-1	1,662	-0.06%
2019/03/27	0	0.00	2	24.85	24.75	-2	1,112	-0.18%
2019/03/26	1	24.65	20	24.20	24.85	-19	1,081	-1.76%
2019/03/21	0	0.00	1	23.20	23.30	-1	970	-0.10%
2019/03/06	0	0.00	1	22.70	22.80	-1	872	-0.11%
2019/03/05	0	0.00	1	22.50	22.60	-1	866	-0.12%
2019/02/25	0	0.00	2	22.00	22.05	-2	841	-0.24%
2019/02/21	0	0.00	4	21.68	21.70	-4	823	-0.49%
2019/02/20	1	21.25	1	21.65	21.45	0	819	0.00%
2019/02/19	0	0.00	4	21.58	21.55	-4	811	-0.49%
2019/02/18	0	0.00	4	21.50	21.40	-4	808	-0.49%
2019/02/14	2	21.30	0	0.00	21.25	2	845	0.24%
2019/02/13	0	0.00	4	21.38	21.15	-4	851	-0.47%
2019/02/11	5	21.25	0	0.00	21.10	5	852	0.59%
2019/01/30	16	21.12	31	21.39	21.15	-15	838	-1.79%
2019/01/17	0	22.40	0	0.00	22.50	0	771	0.00%
2019/01/04	0	0.00	1	21.85	21.95	-1	789	-0.13%
2018/12/24	2	22.70	0	0.00	22.70	2	848	0.24%
2018/12/21	0	0.00	41	22.88	22.90	-41	854	-4.80%
2018/12/18	0	0.00	3	23.35	23.30	-3	835	-0.36%
2018/12/14	1	23.60	0	0.00	23.60	1	803	0.12%
2018/12/13	21	23.15	0	0.00	23.20	21	755	2.78%
2018/11/28	0	0.00	10	21.50	21.40	-10	668	-1.50%
2018/11/23	0	0.00	2.2	20.99	21.00	-2.2	673	-0.33%
2018/11/13	10	21.15	0	0.00	21.20	10	676	1.48%
2018/11/02	1	19.00	0	0.00	19.20	1	758	0.13%
2018/10/04	0	0.00	125	21.54	21.50	-125	821	-15.22%	大賣/鉅額交易
2018/09/19	1	22.75	0	0.00	22.65	1	937	0.11%
2018/09/10	1	22.25	0	0.00	22.30	1	979	0.10%
2018/08/13	1	23.50	0	0.00	23.55	1	1,206	0.08%
2018/08/09	0	0.00	1	24.00	24.00	-1	1,218	-0.08%
2018/08/06	0	0.00	5	24.15	24.20	-5	1,278	-0.39%
2018/08/03	5	24.25	5	24.00	23.95	0	1,289	0.00%
2018/08/02	0	0.00	3	24.25	24.05	-3	1,302	-0.23%
2018/08/01	0	0.00	9	24.52	24.15	-9	1,302	-0.69%
2018/07/30	0	0.00	2	23.85	23.70	-2	1,278	-0.16%
2018/07/25	0	0.00	5	24.00	24.00	-5	1,290	-0.39%
2018/07/24	0	0.00	1	24.20	24.05	-1	1,303	-0.08%
2018/07/03	1	24.40	1	24.80	24.20	0	1,610	0.00%
2018/06/19	1	24.00	0	0.00	23.95	1	1,654	0.06%
2018/06/06	0	0.00	9	24.55	24.65	-9	1,593	-0.56%
2018/05/31	2	23.90	0	0.00	23.90	2	1,554	0.13%
2018/05/30	1	23.75	1	23.70	23.95	0	1,548	0.00%
2018/05/29	54	24.02	2	23.95	23.90	52	1,532	3.39%
2018/05/24	0	0.00	3	23.25	23.35	-3	1,476	-0.20%
2018/05/21	3	23.45	0	0.00	23.55	3	1,476	0.20%
2018/05/18	0	0.00	3	22.90	22.80	-3	1,466	-0.20%
2018/05/17	1	22.85	0	0.00	23.05	1	1,476	0.07%
2018/05/15	12	22.50	0	0.00	22.35	12	1,510	0.79%
2018/05/14	0	0.00	3	22.15	21.95	-3	1,606	-0.19%
2018/05/11	0	0.00	3	22.75	22.55	-3	1,579	-0.19%
2018/04/26	15	24.05	0	0.00	23.20	15	2,018	0.74%
2018/04/25	52	23.82	0	0.00	23.90	52	2,021	2.57%
2018/04/23	8	24.28	0	0.00	24.40	8	2,031	0.39%
2018/04/19	1	23.90	0	0.00	24.10	1	2,055	0.05%
2018/04/17	2	23.55	0	0.00	23.60	2	2,069	0.10%
2018/04/13	5	24.20	0	0.00	24.10	5	2,206	0.23%
2018/04/12	0	0.00	5	25.35	24.30	-5	2,237	-0.22%
2018/04/10	1	24.20	0	0.00	24.00	1	2,122	0.05%
2018/03/30	0	0.00	1	24.00	24.20	-1	2,169	-0.05%
2018/03/29	1	24.30	0	0.00	24.20	1	2,186	0.05%
2018/03/26	0	0.00	2	22.80	23.75	-2	2,165	-0.09%
2018/03/07	0	0.00	4	22.71	23.20	-4	2,133	-0.19%
2018/02/22	0	0.00	1	22.00	22.25	-1	2,136	-0.05%
2018/01/31	0	0.00	3	23.40	23.50	-3	1,952	-0.15%
2018/01/29	0	0.00	30	23.60	23.50	-30	1,957	-1.53%
2018/01/24	3	24.38	0	0.00	24.00	3	1,879	0.16%
2018/01/23	35	24.73	11	24.18	24.80	24	1,853	1.29%
2018/01/22	33	24.45	0	0.00	24.65	33	1,770	1.86%
2018/01/18	10	22.50	0	0.00	22.30	10	1,705	0.59%
2018/01/11	0	0.00	1	22.30	22.50	-1	1,807	-0.06%
2018/01/10	2	22.90	4	22.73	22.75	-2	1,772	-0.11%
2018/01/09	4	22.00	0	0.00	22.80	4	1,705	0.23%
2018/01/04	0	0.00	1	21.00	21.00	-1	1,570	-0.06%
2018/01/03	0	0.00	10	20.90	20.85	-10	1,592	-0.63%