味全 (1201)-元大-大益券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▲0.10
漲幅
+0.52%
成交量
579張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	18.80	0	0.00	18.70	0	372	0.00%
2024/03/22	1	18.75	0	0.00	18.70	1	321	0.31%
2024/03/18	0	0.00	0.1	18.95	18.95	-0.1	298	-0.02%
2024/03/14	1	19.25	0	0.00	19.05	1	296	0.34%
2024/03/04	2	19.05	0	0.00	19.10	2	285	0.70%
2024/02/26	0	0.00	0.1	18.85	18.80	-0.1	248	-0.06%
2024/02/19	0	0.00	1	18.75	18.80	-1	246	-0.41%
2024/01/31	1	18.65	0	0.00	18.65	1	259	0.39%
2024/01/19	0	0.00	1	18.45	18.45	-1	259	-0.39%
2024/01/08	0.1	19.20	0	0.00	19.00	0.1	257	0.05%
2023/12/29	0	19.20	0	0.00	19.05	0	266	0.01%
2023/12/08	0	19.65	0	0.00	19.35	0	272	0.00%
2023/12/07	2	19.65	0	0.00	19.65	2	270	0.74%
2023/11/15	0	0.00	2	19.15	19.15	-2	271	-0.74%
2023/09/27	0	0.00	1	18.35	18.40	-1	394	-0.25%
2023/09/07	0	0.00	4	18.80	18.80	-4	471	-0.85%
2023/09/06	0	0.00	0	18.95	18.85	0	473	0.00%
2023/08/29	1	18.95	0	0.00	18.95	1	481	0.21%
2023/08/18	2	19.10	0	0.00	19.10	2	515	0.39%
2023/08/16	1	19.00	0	0.00	19.05	1	529	0.19%
2023/08/10	2	19.35	0	0.00	19.30	2	553	0.36%
2023/07/28	0	0.00	2	19.80	19.95	-2	542	-0.37%
2023/07/26	0	0.00	1	19.45	19.50	-1	517	-0.19%
2023/07/19	2	19.50	0	0.00	19.55	2	506	0.40%
2023/06/13	0	0.00	1	20.30	20.30	-1	395	-0.25%
2023/06/09	0	0.00	1	20.45	20.40	-1	386	-0.26%
2023/05/23	1	20.50	1	20.45	20.75	0	449	0.00%
2023/05/22	0	0.00	0	20.40	20.40	0	441	0.00%
2023/05/19	0	0.00	2	20.45	20.40	-2	440	-0.45%
2023/05/05	0	0.00	2	20.15	20.10	-2	488	-0.41%
2023/05/04	1	20.05	0	20.15	20.15	1	494	0.20%
2023/05/03	0	0.00	4	20.10	20.05	-4	493	-0.81%
2023/04/26	1	20.00	0	0.00	20.05	1	495	0.20%
2023/04/21	4	19.90	0	0.00	19.95	4	490	0.81%
2023/04/13	0	0.00	4	20.20	20.20	-4	471	-0.85%
2023/03/29	2	19.90	0	0.00	19.90	2	448	0.45%
2023/03/27	1	20.05	0	0.00	20.00	1	440	0.23%
2023/03/17	2	20.00	20	20.25	20.10	-18	432	-4.17%
2023/03/13	0	0.00	1	20.50	20.80	-1	422	-0.24%
2023/03/03	26	20.97	5	21.30	21.00	21	373	5.62%
2023/02/14	0	0.00	4	20.40	20.65	-4	306	-1.31%
2023/02/06	0	0.00	1	19.70	20.15	-1	264	-0.38%
2023/01/13	0	0.00	0.1	19.00	18.85	-0.1	230	-0.04%
2023/01/09	1	19.10	0	0.00	19.10	1	263	0.38%
2022/12/26	0	19.50	0	0.00	19.05	0	308	0.00%
2022/12/14	0	0.00	1	19.35	19.25	-1	347	-0.29%
2022/12/09	0	19.00	0	0.00	18.95	0	346	0.00%
2022/12/06	1	19.05	0	0.00	18.95	1	345	0.29%
2022/10/27	0	0.00	0.2	18.50	18.60	-0.2	373	-0.04%
2022/10/13	0	0.00	2	18.45	18.45	-2	403	-0.50%
2022/10/11	5	19.11	0	0.00	19.10	5	393	1.27%
2022/09/28	0	0.00	2	19.85	19.60	-2	409	-0.49%
2022/09/27	1	19.75	0	0.00	19.85	1	418	0.24%
2022/09/16	1	20.00	0	0.00	20.00	1	435	0.23%
2022/09/06	1	20.25	0	0.00	20.25	1	471	0.21%
2022/08/26	0	0.00	3	20.40	20.35	-3	510	-0.59%
2022/08/23	0	0.00	4	19.95	19.95	-4	519	-0.77%
2022/08/08	1	19.55	0	0.00	19.60	1	564	0.18%
2022/08/04	3	19.70	0	0.00	19.75	3	586	0.51%
2022/08/03	4	19.70	0	0.00	19.95	4	600	0.67%
2022/08/02	4	20.01	1	19.85	19.85	3	591	0.51%
2022/07/26	0	0.00	3	20.30	20.30	-3	618	-0.49%
2022/07/25	3	20.45	0	0.00	20.60	3	638	0.47%
2022/07/12	0	20.40	0	0.00	20.25	0	944	0.00%
2022/06/22	5	20.06	0	0.00	20.10	5	1,000	0.50%
2022/06/17	1	20.50	0	0.00	20.30	1	989	0.10%
2022/06/10	0	20.90	1	20.85	20.80	-1	1,015	-0.10%
2022/06/09	1	21.00	0	0.00	21.00	1	1,012	0.10%
2022/06/06	2	20.85	0	0.00	21.00	2	1,010	0.20%
2022/05/20	0.5	20.90	0	0.00	20.65	0.5	1,039	0.05%
2022/05/16	1	20.70	0	0.00	20.70	1	1,029	0.10%
2022/05/12	0	0.00	3	20.82	20.55	-3	1,022	-0.29%
2022/05/10	0	0.00	5	21.45	21.65	-5	978	-0.51%
2022/05/09	0	0.00	1	21.55	21.60	-1	971	-0.10%
2022/05/03	0	0.00	10	22.50	22.45	-10	950	-1.05%
2022/04/29	1	23.05	2.1	22.60	22.50	-1.1	954	-0.11%
2022/04/28	1.1	23.09	0	0.00	22.90	1.1	930	0.11%
2022/04/25	0	0.00	8	22.50	22.50	-8	811	-0.99%
2022/04/22	0	0.00	2	22.35	22.35	-2	768	-0.26%
2022/04/19	1	22.20	10	22.03	22.10	-9	718	-1.25%
2022/04/15	0	0.00	3	22.33	22.45	-3	638	-0.47%
2022/04/08	0.1	21.35	0	0.00	21.35	0.1	563	0.02%
2022/04/07	1	21.30	0	0.00	21.25	1	562	0.18%
2022/04/06	0	0.00	0	21.45	21.45	0	568	0.00%
2022/04/01	2	21.30	0	0.00	21.35	2	569	0.35%
2022/03/22	1	21.70	0	0.00	21.65	1	574	0.17%
2022/03/17	0	0.00	2	21.80	21.90	-2	576	-0.35%
2022/03/16	3	21.28	0	0.00	21.65	3	557	0.54%
2022/03/10	2	21.55	0	0.00	21.70	2	548	0.36%
2022/02/18	1	22.00	0	0.00	21.95	1	597	0.17%
2022/01/26	1	21.45	0	0.00	21.40	1	721	0.14%
2022/01/25	0.4	21.75	0	0.00	21.45	0.4	732	0.05%
2022/01/24	5	21.65	0	0.00	21.75	5	744	0.67%
2022/01/21	0.1	22.10	0	0.00	21.90	0.1	766	0.01%
2022/01/18	0	0.00	2	22.10	22.10	-2	884	-0.23%
2022/01/17	0	22.15	0	0.00	22.00	0	920	0.00%
2022/01/12	2	22.00	0	0.00	22.05	2	996	0.20%
2022/01/06	2	22.00	0	0.00	22.00	2	1,221	0.16%
2021/12/27	1	21.90	0	0.00	22.00	1	1,762	0.06%
2021/12/23	1	21.95	0	0.00	22.00	1	1,793	0.06%
2021/12/22	2	21.95	0	0.00	21.95	2	1,815	0.11%
2021/12/21	4	21.95	0	0.00	22.00	4	1,867	0.21%
2021/12/16	0	0.00	0	22.00	22.05	0	1,930	0.00%
2021/12/07	0	0.00	2	22.15	22.15	-2	2,013	-0.10%
2021/11/15	1	22.50	0	0.00	22.45	1	2,022	0.05%
2021/11/10	2	22.48	0	0.00	22.40	2	1,993	0.10%
2021/10/29	5	22.45	0	0.00	22.85	5	1,952	0.26%
2021/10/27	15	23.23	15	22.98	22.70	0	1,914	0.00%
2021/10/25	0	0.00	1	24.00	23.95	-1	1,827	-0.05%
2021/10/19	1	23.95	0	0.00	23.60	1	1,769	0.06%
2021/10/18	1	23.85	1	23.80	23.70	0	1,719	0.00%
2021/10/15	0	0.00	1	23.10	23.20	-1	1,673	-0.06%
2021/10/14	1	23.30	10	23.20	23.05	-9	1,661	-0.54%
2021/10/12	0	0.00	1	23.10	23.15	-1	1,609	-0.06%
2021/10/08	1	23.00	0	0.00	22.90	1	1,554	0.06%
2021/10/07	0	0.00	1	22.85	22.80	-1	1,527	-0.07%
2021/10/06	3	23.20	3	22.30	22.35	0	1,452	0.00%
2021/10/05	1	22.90	0	0.00	23.00	1	1,373	0.07%
2021/10/04	0	0.00	1	23.00	23.00	-1	1,293	-0.08%
2021/09/28	0	0.00	3	22.25	22.10	-3	1,261	-0.24%
2021/09/15	2	21.00	0	21.10	21.15	2	1,213	0.16%
2021/09/14	0	0.00	0.1	21.10	21.10	-0.1	1,211	-0.01%
2021/09/10	1	21.10	0	0.00	21.25	1	1,233	0.08%
2021/09/09	0	0.00	3	20.80	21.05	-3	1,223	-0.25%
2021/09/07	1	20.45	0	0.00	20.75	1	1,217	0.08%
2021/09/06	2	20.95	0	0.00	21.00	2	1,213	0.16%
2021/09/01	0	0.00	36	21.15	21.40	-36	1,213	-2.97%
2021/08/24	0	0.00	24	20.66	20.80	-24	1,324	-1.81%
2021/08/23	0	0.00	7	20.63	20.55	-7	1,352	-0.52%
2021/08/17	0	0.00	1	20.55	20.55	-1	1,407	-0.07%
2021/08/10	2	21.30	0	0.00	21.20	2	1,627	0.12%
2021/08/03	1	21.45	0	0.00	21.55	1	2,227	0.04%
2021/08/02	0	0.00	3	21.50	21.60	-3	2,255	-0.13%
2021/07/30	0	0.00	10	21.37	21.45	-10	2,264	-0.44%
2021/07/29	4	21.35	0	0.00	21.40	4	2,274	0.18%
2021/07/19	3	21.60	3	21.90	22.00	0	2,755	0.00%
2021/07/15	0	0.00	9	21.77	21.85	-9	3,139	-0.29%
2021/07/14	3	21.45	0	0.00	21.60	3	3,187	0.09%
2021/07/13	6	21.63	0	0.00	21.60	6	3,298	0.18%
2021/07/09	0	0.00	1	22.00	22.00	-1	3,414	-0.03%
2021/07/06	0	0.00	1	22.30	22.30	-1	3,497	-0.03%
2021/07/05	1	22.45	0	0.00	22.45	1	3,482	0.03%
2021/07/02	1	21.85	1.2	22.03	21.90	-0.2	3,429	-0.01%
2021/07/01	0	0.00	1	21.90	21.95	-1	3,412	-0.03%
2021/06/30	0	0.00	3	21.60	21.40	-3	3,371	-0.09%
2021/06/28	3	21.25	0	0.00	21.40	3	3,403	0.09%
2021/06/24	0	0.00	5	21.56	21.60	-5	3,447	-0.15%
2021/06/23	0	0.00	3	21.30	21.30	-3	3,449	-0.09%
2021/06/22	0.1	21.15	4	21.15	21.15	-3.9	3,451	-0.11%
2021/06/21	3	21.05	0	0.00	21.05	3	3,452	0.09%
2021/06/18	2	21.30	0	0.00	21.30	2	3,446	0.06%
2021/06/17	1	21.55	0	0.00	21.50	1	3,441	0.03%
2021/06/15	0	0.00	3	21.57	21.55	-3	3,448	-0.09%
2021/06/11	0	0.00	7	21.76	21.65	-7	3,465	-0.20%
2021/06/10	5	21.55	0	0.00	21.60	5	3,475	0.14%
2021/06/09	7	21.56	0	21.85	21.60	7	3,482	0.20%
2021/06/08	0	0.00	2	21.80	21.80	-2	3,477	-0.06%
2021/06/07	6	21.83	3	21.95	21.75	3	3,486	0.09%
2021/06/02	0	0.00	5	21.95	21.95	-5	3,429	-0.15%
2021/06/01	0	0.00	1	21.75	21.70	-1	3,397	-0.03%
2021/05/31	2	21.55	1	21.85	21.65	1	3,393	0.03%
2021/05/28	0	0.00	1	21.40	21.40	-1	3,384	-0.03%
2021/05/25	8	21.35	0	0.00	21.40	8	3,377	0.24%
2021/05/24	3	21.40	1	21.45	21.40	2	3,368	0.06%
2021/05/21	5	21.60	0	0.00	21.60	5	3,362	0.15%
2021/05/20	0	0.00	20	21.91	21.15	-20	3,344	-0.60%
2021/05/19	10	21.20	75	21.51	21.60	-65	3,307	-1.97%
2021/05/18	5	21.50	2	21.55	21.65	3	3,255	0.09%
2021/05/17	33	22.13	33	22.32	22.25	0	3,163	0.00%
2021/05/14	29.1	21.15	0	0.00	21.05	29.1	2,912	1.00%
2021/05/13	18	21.35	24	20.86	21.70	-6	2,860	-0.21%
2021/05/12	42	21.74	26	21.97	21.05	16	2,747	0.58%
2021/05/11	3	23.35	1	23.80	23.00	2	2,646	0.08%
2021/05/10	0	0.00	18	23.53	23.75	-18	2,579	-0.70%
2021/05/07	10	22.85	12	23.05	23.00	-2	2,561	-0.08%
2021/05/06	0	0.00	3	23.25	23.00	-3	2,547	-0.12%
2021/05/05	15	23.12	5	23.60	23.05	10	2,526	0.40%
2021/05/04	16	23.36	1	22.90	22.95	15	2,506	0.60%
2021/05/03	11	24.05	2	24.40	23.90	9	2,428	0.37%
2021/04/29	12	24.58	14	25.13	24.55	-2	2,371	-0.08%
2021/04/28	13	23.50	14	24.20	24.70	-1	2,195	-0.05%
2021/04/27	5	23.40	0	0.00	23.40	5	2,106	0.24%
2021/04/26	5	23.53	0	0.00	23.60	5	2,087	0.24%
2021/04/23	5.1	23.70	2	23.80	23.75	3.1	2,046	0.15%
2021/04/22	66.1	24.32	6	23.85	23.95	60.1	1,989	3.02%
2021/04/21	9	24.77	42	23.90	24.30	-33	1,754	-1.88%
2021/04/20	10	23.05	0	0.00	23.25	10	1,591	0.63%
2021/04/19	15	23.52	10	23.55	23.65	5	1,544	0.32%
2021/04/16	0	0.00	11	22.60	22.90	-11	1,422	-0.77%
2021/04/14	51	21.80	0	0.00	21.85	51	1,296	3.93%
2021/04/13	21	22.15	20	22.10	21.80	1	1,299	0.08%
2021/04/08	0	0.00	15	21.75	21.75	-15	1,241	-1.21%
2021/04/06	0	0.00	10	21.60	21.55	-10	1,274	-0.78%
2021/04/01	5	21.40	0	0.00	21.45	5	1,341	0.37%
2021/03/31	10	21.55	1	21.60	21.55	9	1,332	0.68%
2021/03/25	10	21.35	0	0.00	21.40	10	1,467	0.68%
2021/03/16	1	21.55	1	21.55	21.55	0	1,434	0.00%
2021/03/11	0	0.00	1	21.20	21.15	-1	1,418	-0.07%
2021/03/09	1	21.00	0	0.00	21.05	1	1,413	0.07%
2021/03/05	1	20.75	0	0.00	20.90	1	1,427	0.07%
2021/01/21	0	0.00	1	20.50	20.30	-1	1,465	-0.07%
2021/01/20	0.2	20.50	0	0.00	20.20	0.2	1,457	0.01%
2021/01/18	6	20.83	0	0.00	20.80	6	1,425	0.42%
2021/01/12	1	21.05	0	0.00	21.05	1	1,489	0.07%
2021/01/08	0	0.00	2	21.25	21.30	-2	1,468	-0.14%
2021/01/07	0	0.00	27	21.42	21.40	-27	1,459	-1.85%
2021/01/06	2	21.73	2	21.30	21.35	0	1,453	0.00%
2021/01/05	3	22.12	8	22.01	21.90	-5	1,419	-0.35%
2021/01/04	30	22.30	1	22.25	22.30	29	1,389	2.09%
2020/12/31	8	22.15	45	22.19	22.30	-37	1,369	-2.70%
2020/12/30	27	22.42	0	0.00	22.30	27	1,344	2.01%
2020/12/29	11	22.40	0	0.00	22.55	11	1,327	0.83%
2020/12/28	0	0.00	38.6	22.43	22.50	-38.6	1,290	-2.99%
2020/12/25	15	21.90	0	0.00	21.95	15	1,210	1.24%
2020/12/24	2	22.10	0	0.00	21.95	2	1,196	0.17%
2020/12/17	0	0.00	10	20.85	21.15	-10	980	-1.02%
2020/12/15	2	20.75	0	0.00	20.70	2	970	0.21%
2020/12/14	10	20.70	0	0.00	20.70	10	963	1.04%
2020/12/08	1	21.10	0	0.00	21.10	1	952	0.10%
2020/12/07	6	21.10	6	21.00	21.05	0	954	0.00%
2020/11/26	0	0.00	1	21.30	21.35	-1	883	-0.11%
2020/11/24	0	0.00	1.1	20.89	20.90	-1.1	851	-0.13%
2020/11/17	0	0.00	1	20.60	20.60	-1	838	-0.12%
2020/11/12	1	20.55	26	20.73	20.65	-25	878	-2.85%
2020/11/11	0	0.00	3	20.52	20.50	-3	855	-0.35%
2020/11/02	0	0.00	1	20.10	20.20	-1	903	-0.11%
2020/10/29	0	0.00	1	20.15	20.25	-1	898	-0.11%
2020/10/27	0	0.00	1	20.40	20.45	-1	912	-0.11%
2020/10/26	10	20.40	10	20.50	20.45	0	920	0.00%
2020/10/23	20	20.60	20	20.55	20.50	0	941	0.00%
2020/10/22	1	20.00	0	0.00	20.70	1	948	0.11%
2020/10/21	1	20.00	0	0.00	20.00	1	892	0.11%
2020/10/20	0	0.00	2	19.90	19.95	-2	924	-0.22%
2020/10/15	20	19.90	0	0.00	19.90	20	1,043	1.92%
2020/10/14	1	20.00	0	0.00	20.00	1	1,086	0.09%
2020/10/06	0	0.00	1	20.20	20.10	-1	1,201	-0.08%
2020/09/22	1	20.20	0	0.00	20.10	1	1,323	0.08%
2020/09/21	0	0.00	5	20.30	20.30	-5	1,340	-0.37%
2020/09/18	0	0.00	10	20.20	20.30	-10	1,353	-0.74%
2020/09/16	0	0.00	0.1	20.20	20.15	-0.1	1,451	-0.01%
2020/09/11	0	0.00	2	20.08	20.05	-2	1,503	-0.13%
2020/09/01	0	0.00	0.3	20.75	20.70	-0.3	1,577	-0.02%
2020/08/31	2	20.90	0	0.00	20.85	2	1,598	0.13%
2020/08/26	1.3	20.54	0	0.00	20.40	1.3	1,607	0.08%
2020/08/24	0	0.00	2	20.35	20.45	-2	1,612	-0.12%
2020/08/21	2.6	20.74	0	0.00	20.55	2.6	1,624	0.16%
2020/08/17	0	0.00	1	20.85	20.80	-1	1,585	-0.06%
2020/08/14	1	20.60	0	0.00	20.60	1	1,577	0.06%
2020/08/12	0	0.00	14	19.97	20.05	-14	1,560	-0.90%
2020/08/07	1	20.00	0	0.00	20.00	1	1,598	0.06%
2020/08/04	1	20.10	2	20.00	20.15	-1	1,693	-0.06%
2020/07/29	2	19.90	9	19.90	19.95	-7	1,811	-0.39%
2020/07/23	0	0.00	4	20.70	20.60	-4	1,813	-0.22%
2020/07/22	19	21.05	0	0.00	20.90	19	1,796	1.06%
2020/07/21	0	0.00	2	20.85	20.95	-2	1,796	-0.11%
2020/07/20	3	22.47	0	0.00	22.45	3	1,732	0.17%
2020/07/16	1	22.90	0	0.00	22.90	1	1,734	0.06%
2020/07/13	1	22.90	0	0.00	22.85	1	1,769	0.06%
2020/07/10	1	22.60	3	22.77	22.60	-2	1,804	-0.11%
2020/07/09	2	23.10	0	0.00	23.05	2	1,794	0.11%
2020/07/06	0	0.00	12	23.16	23.20	-12	1,800	-0.67%
2020/07/03	0	0.00	30	23.00	23.00	-30	1,794	-1.67%
2020/07/01	3	23.08	0	0.00	22.95	3	1,843	0.16%
2020/06/24	2	22.85	1	22.85	23.00	1	2,010	0.05%
2020/06/22	35	22.88	35	22.61	22.90	0	1,953	0.00%
2020/06/18	1	22.30	0	0.00	22.35	1	1,955	0.05%
2020/06/12	3	21.67	0	0.00	21.75	3	2,095	0.14%
2020/06/11	0	0.00	4	22.65	22.10	-4	2,113	-0.19%
2020/06/10	0	0.00	1	22.90	22.80	-1	2,103	-0.05%
2020/06/09	0	0.00	2	22.98	22.90	-2	2,167	-0.09%
2020/06/08	1	23.20	0	0.00	23.10	1	2,208	0.05%
2020/06/05	0	0.00	1	23.00	23.05	-1	2,196	-0.05%
2020/06/04	0	0.00	1	22.80	22.85	-1	2,201	-0.05%
2020/06/02	0	0.00	4	22.45	22.35	-4	2,199	-0.18%
2020/06/01	2	22.45	5	22.40	22.45	-3	2,201	-0.14%
2020/05/29	1	22.20	11	22.27	22.25	-10	2,204	-0.45%
2020/05/28	0	0.00	1	22.45	22.15	-1	2,220	-0.05%
2020/05/27	2	22.15	1	22.15	22.10	1	2,217	0.05%
2020/05/26	1	22.30	0	0.00	22.30	1	2,230	0.04%
2020/05/21	3	22.20	2	22.25	22.20	1	2,266	0.04%
2020/05/20	10	22.40	0	0.00	22.15	10	2,277	0.44%
2020/05/19	2	22.40	1	22.60	22.30	1	2,287	0.04%
2020/05/18	2	22.15	0	0.00	22.30	2	2,295	0.09%
2020/05/15	2	22.05	14	22.14	22.00	-12	2,317	-0.52%
2020/05/14	1	22.60	0	0.00	22.15	1	2,356	0.04%
2020/05/13	2	22.25	1	22.30	22.60	1	2,343	0.04%
2020/05/12	1	22.85	6	22.50	22.50	-5	2,340	-0.21%
2020/05/11	25	22.89	5	23.06	22.85	20	2,320	0.86%
2020/05/08	1	22.25	5	22.38	22.50	-4	2,273	-0.18%
2020/05/04	2	21.55	0	0.00	21.40	2	2,211	0.09%
2020/04/30	1	21.70	2	21.80	21.85	-1	2,219	-0.05%
2020/04/28	1	21.00	0	0.00	21.00	1	2,272	0.04%
2020/04/27	2	20.90	0	0.00	20.95	2	2,351	0.09%
2020/04/23	2	20.85	2	20.90	21.00	0	2,340	0.00%
2020/04/20	0	0.00	5	21.45	21.60	-5	2,259	-0.22%
2020/04/15	10	21.00	0	0.00	20.50	10	2,182	0.46%
2020/04/14	5	20.30	0	0.00	20.40	5	2,156	0.23%
2020/04/13	3	20.27	0	0.00	20.10	3	2,142	0.14%
2020/04/09	1	20.20	0	0.00	20.00	1	2,134	0.05%
2020/04/07	3	20.00	0	0.00	20.05	3	2,103	0.14%
2020/04/06	0	0.00	1	19.80	19.90	-1	2,071	-0.05%
2020/04/01	5	20.03	1	19.90	20.00	4	2,038	0.20%
2020/03/31	1	19.75	3	19.50	19.95	-2	1,917	-0.10%
2020/03/27	1	18.00	0	0.00	18.05	1	1,866	0.05%
2020/03/26	3	18.05	0	0.00	17.95	3	1,856	0.16%
2020/03/24	0	0.00	5	17.77	17.60	-5	1,818	-0.27%
2020/03/23	2	16.60	0	0.00	17.40	2	1,814	0.11%
2020/03/19	0	0.00	2	15.98	15.80	-2	1,758	-0.11%
2020/03/18	3	17.35	0	0.00	17.05	3	1,695	0.18%
2020/03/17	0	0.00	1	17.20	17.15	-1	1,675	-0.06%
2020/03/13	1	17.85	20	18.00	18.60	-19	1,647	-1.15%
2020/03/11	0	0.00	3	20.50	20.30	-3	1,542	-0.19%
2020/03/09	10	20.60	6	20.78	20.60	4	1,526	0.26%
2020/03/06	1	21.55	3	21.60	21.60	-2	1,490	-0.13%
2020/03/04	6	21.59	0	0.00	21.55	6	1,482	0.40%
2020/02/27	1	22.10	1	21.55	21.60	0	1,459	0.00%
2020/02/26	28	22.04	1	22.15	21.95	27	1,437	1.88%
2020/02/25	1	21.20	1	21.50	21.70	0	1,443	0.00%
2020/02/24	6	21.81	0	0.00	21.90	6	1,432	0.42%
2020/02/20	1	22.70	1	22.60	22.70	0	1,407	0.00%
2020/02/19	2	22.88	3	22.88	22.80	-1	1,398	-0.07%
2020/02/18	10	22.80	0	0.00	22.90	10	1,403	0.71%
2020/02/17	0	0.00	2	22.70	22.90	-2	1,442	-0.14%
2020/02/12	1	21.70	0	0.00	21.70	1	1,396	0.07%
2020/02/07	0	0.00	2	21.45	21.35	-2	1,390	-0.14%
2020/02/05	1	21.45	1	21.30	21.30	0	1,387	0.00%
2020/02/03	4	20.36	0	0.00	20.65	4	1,369	0.29%
2020/01/31	2	21.95	0	0.00	21.95	2	1,296	0.15%
2020/01/30	1	22.20	0	0.00	22.05	1	1,261	0.08%
2020/01/16	0	0.00	1	24.65	24.65	-1	1,181	-0.08%
2020/01/10	0	0.00	3	24.35	24.50	-3	1,267	-0.24%
2020/01/08	1	24.40	0	0.00	24.25	1	1,318	0.08%
2019/12/31	1	25.05	0	0.00	25.05	1	1,345	0.07%
2019/12/27	0	0.00	30	25.15	25.10	-30	1,339	-2.24%
2019/12/24	0	0.00	1	25.20	25.15	-1	1,370	-0.07%
2019/12/23	0	0.00	2	24.90	24.95	-2	1,360	-0.15%
2019/12/11	30	24.25	2	24.30	24.25	28	1,426	1.96%
2019/12/09	1	24.60	0	0.00	24.40	1	1,489	0.07%
2019/12/04	1	24.35	1	24.65	24.45	0	1,587	0.00%
2019/11/28	0	0.00	17	24.80	24.75	-17	1,617	-1.05%
2019/11/27	2	24.75	0	0.00	24.75	2	1,629	0.12%
2019/11/26	3	24.78	0	0.00	24.75	3	1,644	0.18%
2019/11/25	0	0.00	1	25.05	25.05	-1	1,639	-0.06%
2019/11/22	2	24.98	2	24.98	24.85	0	1,662	0.00%
2019/11/21	1	25.20	0	0.00	25.25	1	1,663	0.06%
2019/11/20	0	0.00	1	25.40	25.40	-1	1,678	-0.06%
2019/11/15	6	25.08	2	24.60	24.90	4	1,686	0.24%
2019/11/14	6	24.50	1	24.35	24.45	5	1,679	0.30%
2019/11/12	1	25.05	3	25.27	25.15	-2	1,721	-0.12%
2019/11/11	1	25.25	33	25.12	25.20	-32	1,768	-1.81%
2019/11/07	1	25.55	0	0.00	25.60	1	1,888	0.05%
2019/11/05	2	26.08	1	26.15	26.05	1	1,895	0.05%
2019/11/04	22	26.40	1	26.35	26.40	21	1,934	1.09%
2019/11/01	1	26.05	13	26.22	26.45	-12	1,963	-0.61%
2019/10/31	11	26.50	1	26.70	26.40	10	2,020	0.50%
2019/10/30	13	25.83	3	26.15	26.15	10	2,020	0.49%
2019/10/28	1	25.85	0	0.00	25.70	1	2,108	0.05%
2019/10/25	2	26.00	1	26.00	25.95	1	2,162	0.05%
2019/10/21	1	26.05	1	26.20	26.50	0	2,538	0.00%
2019/10/17	0	0.00	2	26.05	26.40	-2	2,557	-0.08%
2019/10/14	10	25.80	0	0.00	25.30	10	2,659	0.38%
2019/10/09	0	0.00	2	25.75	25.75	-2	2,683	-0.07%
2019/10/07	0	0.00	7	25.10	25.05	-7	2,790	-0.25%
2019/10/02	1	25.05	0	0.00	25.10	1	3,110	0.03%
2019/10/01	4	25.09	0	0.00	25.20	4	3,133	0.13%
2019/09/27	2	25.38	0	0.00	25.25	2	3,136	0.06%
2019/09/26	3	25.62	0	0.00	25.65	3	3,148	0.10%
2019/09/25	4	25.76	0	0.00	25.65	4	3,217	0.12%
2019/09/24	2	26.10	0	0.00	26.05	2	3,265	0.06%
2019/09/19	1	26.45	0	0.00	26.20	1	3,776	0.03%
2019/09/18	0	0.00	1	26.60	26.55	-1	3,943	-0.03%
2019/09/11	1	26.20	2	26.45	26.35	-1	4,206	-0.02%
2019/09/10	2	25.98	6	25.89	25.95	-4	4,220	-0.09%
2019/09/09	11	26.48	0	0.00	26.15	11	4,325	0.25%
2019/09/06	4	27.03	1	27.10	27.10	3	4,433	0.07%
2019/09/05	0	0.00	1	26.30	26.45	-1	4,484	-0.02%
2019/09/04	1	26.65	0	0.00	26.65	1	4,486	0.02%
2019/09/03	1	26.20	1	26.30	26.30	0	4,514	0.00%
2019/09/02	0	0.00	1	26.20	26.30	-1	4,616	-0.02%
2019/08/30	1	26.30	1	26.40	26.05	0	4,648	0.00%
2019/08/29	1	25.95	0	0.00	26.00	1	4,668	0.02%
2019/08/27	2	26.65	0	0.00	26.60	2	4,683	0.04%
2019/08/23	4	26.53	0	0.00	26.45	4	4,728	0.08%
2019/08/22	2	26.73	1	27.00	26.90	1	4,796	0.02%
2019/08/19	9	27.22	0	0.00	27.10	9	4,866	0.18%
2019/08/16	0	0.00	2	27.58	27.50	-2	4,861	-0.04%
2019/08/15	1	26.50	1	26.65	26.65	0	4,825	0.00%
2019/08/14	4	26.78	5	27.20	26.50	-1	4,789	-0.02%
2019/08/07	0	0.00	2	28.35	28.35	-2	4,836	-0.04%
2019/08/02	1	28.90	0	0.00	28.60	1	4,907	0.02%
2019/07/31	0	0.00	1	30.10	29.95	-1	4,886	-0.02%
2019/07/29	9	30.67	3	30.55	30.65	6	4,993	0.12%
2019/07/25	3	30.07	0	0.00	30.10	3	5,018	0.06%
2019/07/24	1	30.80	0	0.00	30.00	1	5,020	0.02%
2019/07/23	2	30.98	1	30.65	30.55	1	5,006	0.02%
2019/07/22	1	31.80	1	32.35	31.75	0	4,983	0.00%
2019/07/19	1	31.85	1	32.15	31.80	0	5,137	0.00%
2019/07/18	7	31.93	0	0.00	31.70	7	5,214	0.13%
2019/07/17	4	32.00	0	0.00	32.10	4	5,464	0.07%
2019/07/16	1	32.90	2	32.50	32.80	-1	5,382	-0.02%
2019/07/15	2	33.25	2	32.75	33.25	0	5,326	0.00%
2019/07/12	14	33.29	4	33.05	33.15	10	5,294	0.19%
2019/07/11	3	33.50	2	33.33	33.45	1	5,284	0.02%
2019/07/10	6	34.03	4	34.10	34.15	2	5,194	0.04%
2019/07/09	2	33.10	4	32.90	32.75	-2	5,047	-0.04%
2019/07/08	3	32.07	5	32.45	31.35	-2	4,953	-0.04%
2019/07/05	3	32.98	0	0.00	33.05	3	4,884	0.06%
2019/07/04	1	32.95	0	0.00	32.80	1	4,854	0.02%
2019/07/01	5	32.88	7	32.80	32.90	-2	4,758	-0.04%
2019/06/28	0	0.00	6	32.84	32.80	-6	4,697	-0.13%
2019/06/27	5	34.95	0	0.00	34.95	5	4,440	0.11%
2019/06/26	4	35.94	0	0.00	35.90	4	4,377	0.09%
2019/06/25	0	0.00	2	35.13	35.80	-2	4,261	-0.05%
2019/06/24	1	34.10	3	33.60	34.40	-2	4,113	-0.05%
2019/06/20	0	0.00	9	32.56	32.20	-9	4,021	-0.22%
2019/06/18	1	32.35	1	32.45	32.85	0	3,971	0.00%
2019/06/17	6	31.41	2	31.88	31.90	4	3,907	0.10%
2019/06/14	7	32.14	0	0.00	30.80	7	3,789	0.18%
2019/06/13	0	0.00	3	31.40	31.70	-3	3,635	-0.08%
2019/06/12	4	30.65	0	0.00	30.65	4	3,551	0.11%
2019/06/11	0	0.00	2	30.50	30.55	-2	3,570	-0.06%
2019/06/10	0	0.00	3	30.15	30.30	-3	3,569	-0.08%
2019/06/06	0	0.00	3	29.18	29.30	-3	3,492	-0.09%
2019/06/03	2	28.95	0	0.00	29.05	2	3,417	0.06%
2019/05/29	1	28.80	1	29.00	28.90	0	3,344	0.00%
2019/05/28	2	28.30	0	0.00	28.45	2	3,259	0.06%
2019/05/27	0	0.00	7	27.86	28.25	-7	3,233	-0.22%
2019/05/21	0	0.00	1	27.15	27.15	-1	3,157	-0.03%
2019/05/17	1	27.60	0	0.00	27.55	1	3,084	0.03%
2019/05/10	1	28.35	4	28.55	27.95	-3	2,772	-0.11%
2019/05/08	0	0.00	10	28.00	27.90	-10	2,736	-0.37%
2019/05/07	0	0.00	1	28.80	28.10	-1	2,689	-0.04%
2019/05/06	7	28.55	4	28.45	28.10	3	2,626	0.11%
2019/05/03	2	27.60	2	27.85	27.90	0	2,478	0.00%
2019/04/30	0	0.00	1	27.05	27.05	-1	2,291	-0.04%
2019/04/29	0	0.00	1	27.50	27.45	-1	2,217	-0.05%
2019/04/26	1	27.70	1	27.65	27.30	0	2,117	0.00%
2019/04/25	0	0.00	22	26.09	27.30	-22	1,984	-1.11%
2019/04/24	17	25.48	1	25.90	25.25	16	1,780	0.90%
2019/04/23	11	25.67	30	25.75	26.10	-19	1,662	-1.14%
2019/04/18	1	24.20	0	0.00	23.90	1	1,359	0.07%
2019/04/17	0	0.00	10	24.06	24.15	-10	1,341	-0.75%
2019/04/16	5	23.50	0	0.00	23.50	5	1,298	0.38%
2019/04/15	0	0.00	7	23.45	23.70	-7	1,309	-0.53%
2019/04/12	0	0.00	4	23.40	23.15	-4	1,299	-0.31%
2019/04/11	9	23.21	0	0.00	23.15	9	1,286	0.70%
2019/04/08	3	23.60	5	23.79	23.70	-2	1,254	-0.16%
2019/04/03	3	23.75	6	23.95	23.95	-3	1,248	-0.24%
2019/04/02	13	23.76	0	0.00	23.75	13	1,235	1.05%
2019/03/29	1	23.50	4	23.99	24.25	-3	1,197	-0.25%
2019/03/28	8	24.24	0	0.00	23.70	8	1,173	0.68%
2019/03/27	0	0.00	1	24.75	24.75	-1	1,112	-0.09%
2019/03/26	15	24.85	0	0.00	24.85	15	1,081	1.39%
2019/03/21	0	0.00	10	23.66	23.30	-10	970	-1.03%
2019/03/20	10	23.00	0	0.00	23.55	10	1,005	0.99%
2019/03/13	0	0.00	37	23.61	23.75	-37	922	-4.01%
2019/03/12	0	0.00	5	23.05	23.20	-5	879	-0.57%
2019/03/11	0	0.00	7	22.90	22.95	-7	873	-0.80%
2019/03/08	0	0.00	1	22.85	22.90	-1	885	-0.11%
2019/03/04	3	22.05	18	22.25	22.30	-15	860	-1.74%
2019/02/27	0	0.00	1	21.95	21.95	-1	848	-0.12%
2019/02/25	1	21.80	0	0.00	22.05	1	841	0.12%
2019/02/21	0	0.00	5	21.70	21.70	-5	823	-0.61%
2019/02/20	17	21.32	6	21.55	21.45	11	819	1.34%
2019/02/19	6	21.33	3	21.60	21.55	3	811	0.37%
2019/02/13	4	21.25	0	0.00	21.15	4	851	0.47%
2019/02/12	1	21.25	0	0.00	21.25	1	851	0.12%
2019/02/11	2	21.03	0	0.00	21.10	2	852	0.23%
2019/01/30	3	21.80	4	21.20	21.15	-1	838	-0.12%
2019/01/28	0	0.00	3	22.50	22.50	-3	755	-0.40%
2019/01/25	5	22.35	0	0.00	22.35	5	754	0.66%
2019/01/24	10	22.45	0	0.00	22.45	10	756	1.32%
2019/01/17	0	0.00	8	22.46	22.50	-8	771	-1.04%
2019/01/15	0	0.00	15	22.22	22.35	-15	770	-1.95%
2019/01/14	0	0.00	6	22.00	22.00	-6	771	-0.78%
2019/01/09	0	0.00	6	22.65	22.55	-6	790	-0.76%
2019/01/08	9	22.32	3	22.60	22.25	6	791	0.76%
2019/01/07	0	0.00	4	22.50	22.65	-4	796	-0.50%
2019/01/02	3	22.20	0	0.00	22.00	3	829	0.36%
2018/12/28	3	21.90	11	21.62	22.25	-8	824	-0.97%
2018/12/27	0	0.00	3.3	22.35	22.00	-3.3	829	-0.40%
2018/12/26	6	22.05	0	0.00	21.85	6	835	0.72%
2018/12/25	7	22.13	0	0.00	22.15	7	843	0.83%
2018/12/24	3	22.65	0	0.00	22.70	3	848	0.35%
2018/12/22	3	22.75	0	0.00	22.75	3	848	0.35%
2018/12/21	6	22.88	0	0.00	22.90	6	854	0.70%
2018/12/20	9	23.07	0	0.00	23.10	9	844	1.07%
2018/12/18	0	23.30	0	0.00	23.30	0	835	0.00%
2018/12/17	13	23.41	28	23.89	23.20	-15	823	-1.82%
2018/12/14	0	0.00	20	23.40	23.60	-20	803	-2.49%
2018/12/13	0	0.00	26	23.13	23.20	-26	755	-3.44%
2018/12/12	0	0.00	0	22.85	22.80	0	713	0.00%
2018/12/11	5	22.10	0	0.00	21.95	5	686	0.73%
2018/12/06	12	22.16	0	0.00	22.25	12	694	1.73%
2018/12/05	14	22.45	4	22.68	22.70	10	692	1.44%
2018/12/04	0	0.00	4	22.73	22.95	-4	692	-0.58%
2018/12/03	0	0.00	40	22.00	22.05	-40	682	-5.86%
2018/11/28	4	21.15	4	21.45	21.40	0	668	0.00%
2018/11/27	0	0.00	1	21.15	21.55	-1	673	-0.15%
2018/11/26	10	21.03	0	0.00	21.15	10	674	1.48%
2018/11/22	5	20.50	5	20.80	20.90	0	676	0.00%
2018/11/19	8	21.05	0	0.00	21.10	8	683	1.17%
2018/11/13	10	21.20	0	0.00	21.20	10	676	1.48%
2018/11/09	0	0.00	8	20.60	20.80	-8	672	-1.19%
2018/11/08	0	0.00	5	20.46	20.45	-5	690	-0.72%
2018/11/01	10	19.00	0	0.00	18.95	10	766	1.31%
2018/10/22	0	0.00	12	19.35	19.25	-12	830	-1.44%
2018/10/19	12	19.05	0	0.00	19.30	12	832	1.44%
2018/10/17	0	0.00	7	20.05	20.00	-7	839	-0.83%
2018/10/15	2	19.35	0	0.00	19.40	2	839	0.24%
2018/10/12	30	19.53	8	19.95	19.90	22	836	2.63%
2018/10/11	3	19.15	0	0.00	19.60	3	836	0.36%
2018/10/02	10	22.25	0	0.00	22.10	10	808	1.24%
2018/10/01	0	0.00	10	22.45	22.40	-10	801	-1.25%
2018/09/25	0	0.00	10	22.60	22.50	-10	894	-1.12%
2018/09/13	0	0.00	10	22.25	22.35	-10	965	-1.04%
2018/09/07	0	0.00	4	22.15	22.20	-4	985	-0.41%
2018/09/03	10	22.40	0	0.00	22.30	10	1,021	0.98%
2018/08/28	20	23.00	0	0.00	23.10	20	1,110	1.80%
2018/08/24	0	0.00	10	22.60	22.85	-10	1,123	-0.89%
2018/08/17	1	22.70	0	0.00	22.70	1	1,225	0.08%
2018/08/14	15	23.10	0	0.00	23.10	15	1,213	1.24%
2018/08/01	5	24.50	1	24.20	24.15	4	1,302	0.31%
2018/07/31	0	0.00	1	24.00	23.90	-1	1,278	-0.08%
2018/07/27	10	23.85	0	0.00	23.90	10	1,290	0.77%
2018/07/24	0	0.00	1	24.20	24.05	-1	1,303	-0.08%
2018/07/20	3	23.85	3	24.05	23.85	0	1,364	0.00%
2018/07/10	0	0.00	10	24.00	23.85	-10	1,461	-0.68%
2018/07/03	0	0.00	11	24.34	24.20	-11	1,610	-0.68%
2018/06/20	2	23.55	0	0.00	23.55	2	1,654	0.12%
2018/06/14	0	0.00	2	24.10	23.95	-2	1,652	-0.12%
2018/06/12	3	24.55	1	24.05	24.00	2	1,648	0.12%
2018/06/11	10	24.55	0	0.00	24.55	10	1,620	0.62%
2018/06/01	5	23.70	0	0.00	23.80	5	1,555	0.32%
2018/05/31	3	23.75	0	0.00	23.90	3	1,554	0.19%
2018/05/30	1	23.75	0	0.00	23.95	1	1,548	0.06%
2018/05/18	0	0.00	3	22.90	22.80	-3	1,466	-0.20%
2018/05/14	3	21.90	4	21.80	21.95	-1	1,606	-0.06%
2018/05/10	10	22.83	0	0.00	22.75	10	1,577	0.63%
2018/05/08	3	22.95	0	0.00	22.80	3	1,589	0.19%
2018/05/07	3	23.35	0	0.00	23.10	3	1,594	0.19%
2018/04/26	8	23.75	3	24.05	23.20	5	2,018	0.25%
2018/04/25	5	23.75	5	24.00	23.90	0	2,021	0.00%
2018/04/24	8	23.75	0	0.00	23.75	8	2,030	0.39%
2018/04/19	5	23.65	13	23.99	24.10	-8	2,055	-0.39%
2018/04/18	5	23.55	5	23.80	23.55	0	2,066	0.00%
2018/04/17	10	23.60	0	0.00	23.60	10	2,069	0.48%
2018/04/16	15	23.80	2.1	23.91	23.80	12.9	2,124	0.61%
2018/04/13	10	24.15	0	0.00	24.10	10	2,206	0.45%
2018/04/12	7	24.30	5	25.45	24.30	2	2,237	0.09%
2018/04/11	0	0.00	15	24.62	24.75	-15	2,153	-0.70%
2018/03/31	2	24.30	0	0.00	24.45	2	2,179	0.09%
2018/03/30	0	0.00	3	24.00	24.20	-3	2,169	-0.14%
2018/03/28	0	0.00	10	23.46	23.50	-10	2,163	-0.46%
2018/03/22	5	22.83	6	23.06	22.85	-1	2,182	-0.05%
2018/03/21	0	0.00	12	22.79	22.70	-12	2,170	-0.55%
2018/03/20	10	22.45	0	0.00	22.45	10	2,165	0.46%
2018/03/19	10	22.80	0	0.00	22.80	10	2,154	0.46%
2018/03/12	0	0.00	10	23.45	23.40	-10	2,144	-0.47%
2018/03/09	14	23.21	5	23.50	23.25	9	2,145	0.42%
2018/03/05	0	0.00	6	22.50	22.50	-6	2,119	-0.28%
2018/03/02	0	0.00	10	22.58	22.55	-10	2,121	-0.47%
2018/03/01	10	22.35	0	0.00	22.35	10	2,127	0.47%
2018/02/27	0	0.00	10	22.60	22.45	-10	2,150	-0.47%
2018/02/26	0	0.00	1	22.80	22.70	-1	2,142	-0.05%
2018/02/21	40	22.28	2	22.23	22.20	38	2,144	1.77%
2018/02/12	0	0.00	1	22.00	21.55	-1	2,141	-0.05%
2018/02/09	1	20.90	0	0.00	21.75	1	2,125	0.05%
2018/02/08	1	21.70	0	0.00	21.65	1	2,103	0.05%
2018/02/07	0	0.00	3	22.25	21.40	-3	2,094	-0.14%
2018/02/06	21	22.15	10	21.69	21.55	11	2,054	0.54%
2018/02/05	3	23.25	0	0.00	23.20	3	1,967	0.15%
2018/02/01	2	23.85	0	0.00	23.80	2	1,962	0.10%
2018/01/31	8	23.40	1	23.40	23.50	7	1,952	0.36%
2018/01/29	2	23.48	0	0.00	23.50	2	1,957	0.10%
2018/01/26	8	23.90	0	0.00	23.75	8	1,934	0.41%
2018/01/25	15	24.55	0	0.00	23.95	15	1,919	0.78%
2018/01/23	0	0.00	10	24.40	24.80	-10	1,853	-0.54%
2018/01/22	0	0.00	39	23.80	24.65	-39	1,770	-2.20%
2018/01/17	0	0.00	10	22.25	22.25	-10	1,708	-0.59%
2018/01/16	10	22.10	30	22.32	22.10	-20	1,725	-1.16%
2018/01/15	10	22.60	10	22.40	22.30	0	1,773	0.00%
2018/01/10	18	22.75	18	23.35	22.75	0	1,772	0.00%
2018/01/09	0	0.00	0.2	22.80	22.80	-0.2	1,705	-0.01%
2018/01/08	5	21.80	0	0.00	21.90	5	1,611	0.31%
2018/01/05	0	0.00	2	20.90	21.05	-2	1,554	-0.13%