味全 (1201)-元大-北港券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
376張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	18.85	18.95	-1	387	-0.26%
2024/04/29	0	0.00	1	18.80	18.85	-1	382	-0.26%
2024/04/26	1	18.70	0	0.00	18.65	1	371	0.27%
2024/04/25	0	0.00	0	18.70	18.75	0	373	0.00%
2024/04/09	1	18.90	0	0.00	18.90	1	340	0.29%
2024/03/26	0	18.90	0	0.00	18.80	0	328	0.00%
2024/03/18	7	18.96	0	0.00	18.95	7	298	2.35%
2024/03/13	0	18.90	0	0.00	18.80	0	290	0.00%
2024/02/29	0	18.85	0	0.00	18.90	0	253	0.00%
2024/02/21	0.1	18.84	0	0.00	18.70	0.1	245	0.05%
2024/02/19	0	18.80	0	0.00	18.80	0	246	0.01%
2024/01/31	0	18.85	0	0.00	18.65	0	259	0.01%
2024/01/05	0.2	19.20	0	0.00	19.00	0.2	257	0.07%
2024/01/04	0	19.10	0	0.00	19.00	0	263	0.00%
2024/01/03	0	19.15	0	0.00	19.05	0	266	0.01%
2024/01/02	0.2	19.20	0	0.00	19.05	0.2	266	0.06%
2023/12/29	0	19.15	0	0.00	19.05	0	266	0.01%
2023/12/26	0	19.20	0	0.00	19.25	0	270	0.01%
2023/12/21	0	19.15	5	19.10	19.00	-5	269	-1.85%
2023/12/06	0	19.70	0	0.00	19.65	0	269	0.00%
2023/11/28	0	0.00	1	19.30	19.30	-1	269	-0.37%
2023/11/24	0	0.00	1	19.30	19.30	-1	275	-0.36%
2023/11/20	0	0.00	1	19.20	19.20	-1	274	-0.36%
2023/11/14	0	0.00	1	19.10	19.00	-1	267	-0.37%
2023/11/13	0	0.00	1	18.95	18.90	-1	265	-0.38%
2023/11/01	1	18.45	0	0.00	18.45	1	277	0.36%
2023/10/27	1	18.55	0	0.00	18.60	1	280	0.36%
2023/10/04	0.1	18.45	0	0.00	18.35	0.1	375	0.01%
2023/09/22	1	18.50	0	0.00	18.45	1	440	0.23%
2023/09/19	1	18.85	0	0.00	18.80	1	443	0.23%
2023/09/18	1	18.90	0	0.00	18.85	1	445	0.22%
2023/09/12	0	18.80	0	0.00	18.75	0	463	0.00%
2023/09/06	0	18.95	0	0.00	18.85	0	473	0.01%
2023/09/04	0	19.10	0	0.00	19.00	0	476	0.01%
2023/09/01	0.1	19.05	0.2	18.95	19.00	-0.1	481	-0.02%
2023/08/29	0.1	19.00	0	0.00	18.95	0.1	481	0.02%
2023/08/25	0.1	19.15	0	0.00	19.00	0.1	493	0.03%
2023/08/15	0	19.20	0	0.00	19.10	0	529	0.00%
2023/08/11	0	19.50	0	0.00	19.40	0	552	0.00%
2023/08/10	0	19.65	0	0.00	19.30	0	553	0.00%
2023/08/09	0.1	19.60	0	0.00	19.50	0.1	548	0.02%
2023/08/01	0	19.90	0	0.00	19.75	0	547	0.00%
2023/07/24	0	19.55	0	0.00	19.55	0	509	0.01%
2023/07/19	0.2	19.57	0	0.00	19.55	0.2	506	0.03%
2023/07/13	2	19.80	0	0.00	19.70	2	475	0.42%
2023/07/06	0.1	20.00	0	0.00	19.95	0.1	456	0.02%
2023/06/21	0.1	20.30	10	20.28	20.30	-9.9	405	-2.44%
2023/06/12	10	20.35	0	0.00	20.30	10	393	2.54%
2023/06/09	0.1	20.50	0	0.00	20.40	0.1	386	0.03%
2023/06/08	0	20.55	0	0.00	20.50	0	389	0.01%
2023/06/05	6	20.50	0	0.00	20.50	6	407	1.48%
2023/05/31	0	20.65	0	0.00	20.45	0	453	0.00%
2023/05/30	0	0.00	0.1	20.50	20.50	-0.1	451	-0.02%
2023/05/29	0	0.00	0	20.60	20.45	0	461	0.00%
2023/05/24	0	0.00	1	20.90	20.90	-1	460	-0.22%
2023/05/23	0	0.00	1	20.65	20.75	-1	449	-0.22%
2023/05/08	0	0.00	0	20.20	20.05	0	484	0.00%
2023/05/03	0.2	20.18	0	0.00	20.05	0.2	493	0.04%
2023/04/27	0	0.00	0	20.10	20.05	0	495	0.00%
2023/04/26	0.3	20.10	0	0.00	20.05	0.3	495	0.06%
2023/04/25	0	0.00	10	20.00	19.95	-10	501	-2.00%
2023/04/06	0	20.20	0	0.00	20.10	0	455	0.00%
2023/03/29	0.1	20.00	0	0.00	19.90	0.1	448	0.02%
2023/03/22	0	20.20	0	0.00	20.00	0	436	0.00%
2023/03/17	0	20.15	0	0.00	20.10	0	432	0.00%
2023/03/16	0.1	20.25	0	0.00	20.15	0.1	424	0.02%
2023/03/15	0.1	20.75	0	0.00	20.55	0.1	420	0.02%
2023/03/14	0	0.00	1	20.75	20.75	-1	420	-0.24%
2023/03/13	0	0.00	1	20.85	20.80	-1	422	-0.24%
2023/03/09	10	21.15	0	0.00	21.05	10	406	2.46%
2023/03/06	40	21.15	3	21.10	21.15	37	385	9.59%
2023/03/03	3	21.15	0	0.00	21.00	3	373	0.80%
2023/02/14	0	0.00	1	20.65	20.65	-1	306	-0.33%
2023/02/08	0.1	20.25	0	0.00	20.25	0.1	285	0.04%
2022/11/15	0.1	18.85	0	0.00	18.85	0.1	347	0.03%
2022/11/10	0.2	18.75	0	0.00	18.70	0.2	336	0.06%
2022/11/09	0.1	18.65	0	0.00	18.70	0.1	335	0.02%
2022/10/26	0	0.00	2	18.40	18.45	-2	406	-0.49%
2022/10/20	2	18.20	0	0.00	18.20	2	409	0.49%
2022/09/30	1	19.50	0	0.00	19.60	1	399	0.25%
2022/09/22	0	20.00	0	0.00	19.85	0	429	0.01%
2022/09/07	0.1	20.10	0	0.00	20.10	0.1	473	0.02%
2022/08/30	10	20.30	0	0.00	20.30	10	503	1.99%
2022/08/24	20	20.10	0	0.00	20.05	20	519	3.85%
2022/08/04	0.1	19.85	0	0.00	19.75	0.1	586	0.01%
2022/08/03	0	19.85	20	19.55	19.95	-20	600	-3.32%
2022/07/22	0	0.00	1	20.50	20.50	-1	732	-0.14%
2022/07/21	1	20.60	0	0.00	20.60	1	746	0.13%
2022/07/20	22	20.70	0	0.00	20.60	22	756	2.91%
2022/07/19	2	20.48	0	0.00	20.55	2	794	0.25%
2022/07/18	1	20.35	0	0.00	20.50	1	809	0.12%
2022/06/22	0	0.00	229	20.14	20.10	-229	1,000	-22.88%	大賣/鉅額交易
2022/06/14	0	20.70	0	0.00	20.60	0	1,001	0.00%
2022/05/27	0	20.95	0	0.00	20.85	0	1,028	0.00%
2022/05/20	0.1	20.80	0	0.00	20.65	0.1	1,039	0.01%
2022/05/19	0	20.80	0	0.00	20.75	0	1,041	0.00%
2022/05/16	0.2	20.90	0	0.00	20.70	0.2	1,029	0.02%
2022/05/13	0	20.75	0	0.00	20.70	0	1,024	0.00%
2022/05/12	2	20.60	0	0.00	20.55	2	1,022	0.20%
2022/05/11	0.1	21.30	0	0.00	21.15	0.1	998	0.01%
2022/05/09	0	21.75	0	0.00	21.60	0	971	0.00%
2022/04/28	0	0.00	1	23.00	22.90	-1	930	-0.11%
2022/04/21	1	22.65	0	0.00	22.35	1	768	0.13%
2022/04/20	8	22.34	0	0.00	22.40	8	742	1.08%
2022/04/13	2	21.35	0	0.00	21.45	2	560	0.36%
2022/04/08	0	0.00	1	21.33	21.35	-1	563	-0.18%
2022/04/01	0	21.50	1	21.40	21.35	-1	569	-0.17%
2022/03/29	0	21.55	0	0.00	21.50	0	573	0.00%
2022/03/25	2	21.50	0	0.00	21.55	2	565	0.35%
2022/03/15	0.1	21.60	0	0.00	21.30	0.1	547	0.01%
2022/03/08	0	0.00	0.1	21.60	21.45	-0.1	556	-0.01%
2022/03/07	0	21.65	0	0.00	21.60	0	542	0.00%
2022/02/24	0	21.80	1	21.75	21.70	-1	564	-0.17%
2022/02/15	1	21.95	0	0.00	21.95	1	657	0.15%
2022/02/07	0	21.60	0	0.00	21.60	0	717	0.00%
2022/01/26	0	21.65	0	0.00	21.40	0	721	0.00%
2022/01/25	1	21.46	0	0.00	21.45	1	732	0.14%
2022/01/24	0.1	21.88	0	0.00	21.75	0.1	744	0.01%
2022/01/21	0	22.05	0	0.00	21.90	0	766	0.00%
2022/01/19	0.1	22.15	0	0.00	22.00	0.1	851	0.01%
2022/01/14	1	22.00	0	0.00	21.95	1	946	0.11%
2022/01/11	10	22.00	0	0.00	22.00	10	1,073	0.93%
2021/12/17	0	0.00	2	22.00	22.05	-2	1,916	-0.10%
2021/12/16	0	0.00	5	22.00	22.05	-5	1,930	-0.26%
2021/12/07	0	22.25	0	0.00	22.15	0	2,013	0.00%
2021/11/29	1	22.10	3	22.15	22.15	-2	2,061	-0.10%
2021/11/26	0	0.00	10	22.20	22.00	-10	2,080	-0.48%
2021/11/01	0	0.00	10	22.90	22.90	-10	1,970	-0.51%
2021/10/20	0	0.00	1	23.45	23.50	-1	1,780	-0.06%
2021/10/18	1	23.70	0	0.00	23.70	1	1,719	0.06%
2021/10/13	0	0.00	1	23.05	23.00	-1	1,625	-0.06%
2021/10/06	0	0.00	3	23.05	22.35	-3	1,452	-0.21%
2021/09/24	0	0.00	1	21.55	21.55	-1	1,259	-0.08%
2021/09/09	0	0.00	6	21.05	21.05	-6	1,223	-0.49%
2021/09/01	0	0.00	17	21.15	21.40	-17	1,213	-1.40%
2021/08/31	0	21.00	0	0.00	20.85	0	1,195	0.00%
2021/08/26	0	0.00	1	20.90	20.90	-1	1,275	-0.08%
2021/08/20	1	20.30	0	0.00	20.30	1	1,364	0.07%
2021/08/13	17	20.80	0	0.00	20.75	17	1,451	1.17%
2021/08/09	6	21.35	0	0.00	21.30	6	1,878	0.32%
2021/08/04	0	0.00	3	21.60	21.60	-3	2,155	-0.14%
2021/07/30	3	21.30	0	0.00	21.45	3	2,264	0.13%
2021/07/26	10	21.45	0	0.00	21.55	10	2,405	0.42%
2021/07/16	1	21.75	0	0.00	21.80	1	2,979	0.03%
2021/07/05	1	21.95	4	22.05	22.45	-3	3,482	-0.09%
2021/07/02	2	21.90	2	21.85	21.90	0	3,429	0.00%
2021/06/30	0	0.00	6	21.50	21.40	-6	3,371	-0.18%
2021/06/24	0	0.00	5	21.45	21.60	-5	3,447	-0.15%
2021/06/22	0	0.00	10	21.15	21.15	-10	3,451	-0.29%
2021/06/21	0	0.00	8	21.16	21.05	-8	3,452	-0.23%
2021/06/18	5	21.30	80	21.36	21.30	-75	3,446	-2.18%
2021/06/17	80	21.70	0	0.00	21.50	80	3,441	2.32%
2021/06/04	3	22.25	0	0.00	22.05	3	3,469	0.09%
2021/06/02	0	0.00	1	21.90	21.95	-1	3,429	-0.03%
2021/05/31	0	0.00	0	21.75	21.65	0	3,393	0.00%
2021/05/28	10	21.35	0	0.00	21.40	10	3,384	0.30%
2021/05/25	0	0.00	1	21.35	21.40	-1	3,377	-0.03%
2021/05/21	1	21.70	5	21.50	21.60	-4	3,362	-0.12%
2021/05/20	9	21.46	2	21.45	21.15	7	3,344	0.21%
2021/05/19	0	0.00	2	21.30	21.60	-2	3,307	-0.06%
2021/05/18	0	0.00	2	21.40	21.65	-2	3,255	-0.06%
2021/05/17	18	22.06	1	22.35	22.25	17	3,163	0.54%
2021/05/14	3	22.00	30	21.34	21.05	-27	2,912	-0.93%
2021/05/13	4	21.96	4	21.55	21.70	0	2,860	0.00%
2021/05/12	12	21.03	0	0.00	21.05	12	2,747	0.44%
2021/05/11	40	23.40	0	0.00	23.00	40	2,646	1.51%
2021/05/05	0	23.35	0	0.00	23.05	0	2,526	0.00%
2021/05/03	2	24.05	0	0.00	23.90	2	2,428	0.08%
2021/04/27	10	23.40	0	0.00	23.40	10	2,106	0.47%
2021/04/23	0	0.00	18	23.85	23.75	-18	2,046	-0.88%
2021/04/22	18	24.58	7	24.00	23.95	11	1,989	0.55%
2021/04/21	0	0.00	11	24.30	24.30	-11	1,754	-0.63%
2021/04/20	2	23.30	4	23.09	23.25	-2	1,591	-0.13%
2021/04/19	11	23.29	0	0.00	23.65	11	1,544	0.71%
2021/04/16	0	0.00	5	22.20	22.90	-5	1,422	-0.35%
2021/04/15	0	0.00	4	22.03	22.05	-4	1,312	-0.30%
2021/04/14	7	21.74	7	21.86	21.85	0	1,296	0.00%
2021/04/13	6	21.98	6	21.90	21.80	0	1,299	0.00%
2021/04/12	0	0.00	2	21.70	21.60	-2	1,234	-0.16%
2021/04/09	2	21.55	0	0.00	21.60	2	1,233	0.16%
2021/04/08	2	21.55	4	21.70	21.75	-2	1,241	-0.16%
2021/04/07	0	0.00	5	21.57	21.55	-5	1,247	-0.40%
2021/04/06	1	21.55	0	0.00	21.55	1	1,274	0.08%
2021/04/01	0	0.00	1	21.40	21.45	-1	1,341	-0.07%
2021/03/31	4	21.56	1	21.75	21.55	3	1,332	0.23%
2021/03/30	4	21.76	1	21.85	21.80	3	1,351	0.22%
2021/03/29	0	0.00	4	21.84	22.00	-4	1,386	-0.29%
2021/03/26	0	0.00	1	21.50	21.55	-1	1,465	-0.07%
2021/03/25	1	21.30	0	0.00	21.40	1	1,467	0.07%
2021/03/24	1	21.30	1	21.45	21.45	0	1,465	0.00%
2021/03/23	2	21.35	0	0.00	21.30	2	1,469	0.14%
2021/03/22	0	21.65	0	0.00	21.55	0	1,465	0.00%
2021/03/19	1	21.55	1	21.83	21.50	0	1,458	0.00%
2021/03/18	1	21.30	1	21.45	21.45	0	1,447	0.00%
2021/03/17	1	21.25	0	0.00	21.25	1	1,450	0.07%
2021/03/16	0	0.00	1	21.45	21.55	-1	1,434	-0.07%
2021/03/15	10	21.30	3	21.25	21.30	7	1,416	0.49%
2021/03/12	2	21.05	1	21.20	21.20	1	1,404	0.07%
2021/03/11	0	0.00	1	21.20	21.15	-1	1,418	-0.07%
2021/03/10	1	21.00	8	21.08	21.10	-7	1,408	-0.50%
2021/03/09	0	0.00	2	21.03	21.05	-2	1,413	-0.14%
2021/03/08	3	20.88	2	21.08	20.85	1	1,407	0.07%
2021/03/05	1	20.70	1	20.85	20.90	0	1,427	0.00%
2021/03/04	7	20.73	6	20.89	20.85	1	1,446	0.07%
2021/03/03	4	20.86	5	21.07	20.90	-1	1,453	-0.07%
2021/03/02	1	20.90	3	20.98	20.85	-2	1,450	-0.14%
2021/02/26	3	20.67	7	20.83	20.85	-4	1,490	-0.27%
2021/02/25	2	20.78	5	20.88	20.95	-3	1,494	-0.20%
2021/02/24	3	20.62	1	20.65	20.65	2	1,502	0.13%
2021/02/23	0	0.00	3	20.67	20.80	-3	1,493	-0.20%
2021/02/22	1	20.64	9	20.60	20.65	-8	1,481	-0.54%
2021/02/19	1	20.30	2	20.43	20.45	-1	1,478	-0.07%
2021/02/18	1	20.35	6	20.48	20.45	-5	1,480	-0.34%
2021/02/17	1	20.10	1	20.20	20.20	0	1,483	0.00%
2021/02/05	2	20.18	2	20.30	20.20	0	1,480	0.00%
2021/02/04	1	20.10	0	0.00	20.00	1	1,506	0.07%
2021/02/01	3	20.02	2	20.18	19.95	1	1,502	0.07%
2021/01/29	3	20.13	2	20.33	20.10	1	1,491	0.07%
2021/01/28	5	20.22	4	20.31	20.15	1	1,482	0.07%
2021/01/27	3	20.30	0	0.00	20.35	3	1,477	0.20%
2021/01/26	7	20.31	2	20.30	20.30	5	1,479	0.34%
2021/01/22	7	20.19	4	20.34	20.20	3	1,473	0.20%
2021/01/21	4	20.40	3	20.58	20.30	1	1,465	0.07%
2021/01/20	7	20.51	1	20.45	20.20	6	1,457	0.41%
2021/01/19	5	20.99	5	21.07	20.95	0	1,429	0.00%
2021/01/18	6	20.67	4	20.74	20.80	2	1,425	0.14%
2021/01/15	1	20.90	1	21.05	20.95	0	1,435	0.00%
2021/01/14	7	21.12	1	21.40	21.10	6	1,505	0.40%
2021/01/13	5	20.94	5	21.10	21.10	0	1,499	0.00%
2021/01/12	3	21.03	1	21.05	21.05	2	1,489	0.13%
2021/01/05	3	22.00	7	22.00	21.90	-4	1,419	-0.28%
2020/12/28	0	0.00	5	22.60	22.50	-5	1,290	-0.39%
2020/12/23	0	0.00	1	22.10	22.05	-1	1,152	-0.09%
2020/12/22	0	0.00	2	21.55	21.50	-2	1,096	-0.18%
2020/12/21	4	20.88	4	21.00	21.15	0	990	0.00%
2020/12/18	0	0.00	3	21.10	21.00	-3	984	-0.30%
2020/12/17	1	20.80	3	21.00	21.15	-2	980	-0.20%
2020/12/16	1	20.85	2	20.88	20.85	-1	974	-0.10%
2020/12/15	2	20.68	3	20.80	20.70	-1	970	-0.10%
2020/12/14	2	20.53	3	20.77	20.70	-1	963	-0.10%
2020/12/11	3	20.65	1	20.70	20.65	2	963	0.21%
2020/12/10	1	20.95	0	0.00	20.90	1	951	0.11%
2020/12/09	1	21.15	1	21.25	21.10	0	943	0.00%
2020/12/08	1	21.05	1	21.20	21.10	0	952	0.00%
2020/12/07	2	21.05	0	0.00	21.05	2	954	0.21%
2020/12/04	1	21.20	1	21.35	21.30	0	939	0.00%
2020/12/03	4	21.14	2	21.20	21.20	2	939	0.21%
2020/12/02	1	21.30	1	21.40	21.40	0	932	0.00%
2020/12/01	0	0.00	1	21.65	21.65	-1	933	-0.11%
2020/11/30	0	0.00	2	21.35	21.40	-2	913	-0.22%
2020/11/27	1	21.05	0	0.00	21.15	1	895	0.11%
2020/11/26	1	21.30	10	21.35	21.35	-9	883	-1.02%
2020/11/25	1	21.20	6	21.13	21.40	-5	897	-0.56%
2020/11/24	2	20.83	6	20.84	20.90	-4	851	-0.47%
2020/11/23	19	20.89	7	20.86	20.90	12	851	1.41%
2020/11/20	2	20.60	2	20.75	20.65	0	835	0.00%
2020/11/19	2	20.60	2	20.75	20.65	0	835	0.00%
2020/11/18	1	20.50	1	20.65	20.60	0	837	0.00%
2020/11/17	3	20.58	0	0.00	20.60	3	838	0.36%
2020/11/16	4	20.75	2	21.00	20.70	2	865	0.23%
2020/11/13	0	0.00	1	20.85	20.80	-1	885	-0.11%
2020/11/12	3	20.73	10	20.75	20.65	-7	878	-0.80%
2020/11/11	0.1	20.45	4	20.51	20.50	-3.9	855	-0.45%
2020/11/10	1	20.35	6	20.34	20.40	-5	860	-0.58%
2020/11/09	1	20.10	1	20.25	20.15	0	870	0.00%
2020/11/06	4	20.13	3	20.27	20.10	1	875	0.11%
2020/11/05	1	20.10	0	0.00	20.10	1	883	0.11%
2020/11/04	5	20.23	2	20.35	20.15	3	888	0.34%
2020/11/03	6	20.23	5	20.34	20.30	1	900	0.11%
2020/11/02	3	20.13	8	20.18	20.20	-5	903	-0.55%
2020/10/30	6	20.08	0	0.00	20.00	6	903	0.66%
2020/10/29	0	0.00	1	20.20	20.25	-1	898	-0.11%
2020/10/28	1	20.25	1	20.40	20.30	0	908	0.00%
2020/10/26	3	20.40	1	20.50	20.45	2	920	0.22%
2020/10/23	3	20.43	4	20.63	20.50	-1	941	-0.11%
2020/10/22	9	20.36	23	20.35	20.70	-14	948	-1.48%
2020/10/21	0	0.00	3	19.98	20.00	-3	892	-0.34%
2020/10/20	1	19.90	4	19.98	19.95	-3	924	-0.32%
2020/10/19	4	19.88	4	19.99	19.90	0	957	0.00%
2020/10/16	1	19.85	1	20.00	19.80	0	969	0.00%
2020/10/15	11	19.98	6	20.20	19.90	5	1,043	0.48%
2020/10/14	4	20.00	3	20.12	20.00	1	1,086	0.09%
2020/10/12	2	20.03	0	0.00	20.05	2	1,153	0.17%
2020/10/08	4	20.03	2	20.10	20.10	2	1,169	0.17%
2020/10/07	5	20.09	4	20.18	20.15	1	1,185	0.08%
2020/10/06	6	20.08	5	20.20	20.10	1	1,201	0.08%
2020/10/05	1	19.85	8	19.85	19.90	-7	1,222	-0.57%
2020/09/30	3	19.68	2	19.80	19.65	1	1,243	0.08%
2020/09/29	2	19.68	3	19.82	19.70	-1	1,254	-0.08%
2020/09/28	8	19.69	6	19.80	19.70	2	1,274	0.16%
2020/09/25	3	19.65	42	19.56	19.60	-39	1,306	-2.99%
2020/09/24	5	19.69	5	19.78	19.60	0	1,311	0.00%
2020/09/22	7	20.18	4	20.33	20.10	3	1,323	0.23%
2020/09/21	3	20.27	4	20.34	20.30	-1	1,340	-0.07%
2020/09/18	0	0.00	1	20.30	20.30	-1	1,353	-0.07%
2020/09/16	10	20.20	0	0.00	20.15	10	1,451	0.69%
2020/09/15	1	20.15	1	20.30	20.25	0	1,476	0.00%
2020/09/14	3	20.10	1	20.20	20.10	2	1,498	0.13%
2020/09/11	14	20.09	1	20.10	20.05	13	1,503	0.86%
2020/09/10	22	20.39	1	20.40	20.30	21	1,496	1.40%
2020/09/09	3	20.28	1	20.35	20.30	2	1,499	0.13%
2020/09/08	2	20.43	0	0.00	20.40	2	1,508	0.13%
2020/09/07	0	0.00	1	20.55	20.40	-1	1,522	-0.07%
2020/09/04	2	20.35	4	20.41	20.40	-2	1,554	-0.13%
2020/09/03	3	20.50	3	20.65	20.50	0	1,557	0.00%
2020/09/02	6	20.61	5	20.68	20.60	1	1,564	0.06%
2020/09/01	11	20.77	8	20.93	20.70	3	1,577	0.19%
2020/08/31	2	20.93	8	20.96	20.85	-6	1,598	-0.38%
2020/08/27	2	20.63	6	20.69	20.60	-4	1,616	-0.25%
2020/08/26	5	20.47	2	20.60	20.40	3	1,607	0.19%
2020/08/25	6	20.64	4	20.75	20.60	2	1,615	0.12%
2020/08/24	4	20.34	3	20.45	20.45	1	1,612	0.06%
2020/08/21	9	20.63	12	20.73	20.55	-3	1,624	-0.18%
2020/08/20	18	20.49	7	20.41	20.30	11	1,622	0.68%
2020/08/19	4	20.99	6	20.96	21.00	-2	1,598	-0.13%
2020/08/18	7	20.66	3	20.82	20.80	4	1,576	0.25%
2020/08/17	2	20.80	6	20.82	20.80	-4	1,585	-0.25%
2020/08/14	2	20.53	2	20.68	20.60	0	1,577	0.00%
2020/08/13	0	0.00	9	20.38	20.60	-9	1,569	-0.57%
2020/08/12	0	0.00	5	20.03	20.05	-5	1,560	-0.32%
2020/08/11	3	19.80	4	19.93	19.90	-1	1,568	-0.06%
2020/08/07	4	20.01	2	20.20	20.00	2	1,598	0.13%
2020/08/06	3	20.08	2	20.23	20.05	1	1,606	0.06%
2020/08/05	2	20.05	2	20.20	20.10	0	1,634	0.00%
2020/08/04	0	0.00	1	20.15	20.15	-1	1,693	-0.06%
2020/08/03	1	20.00	0	0.00	19.90	1	1,769	0.06%
2020/07/31	4	20.09	2	20.30	20.10	2	1,781	0.11%
2020/07/30	6	20.23	9	20.24	20.30	-3	1,793	-0.17%
2020/07/29	24	19.81	24	19.77	19.95	0	1,811	0.00%
2020/07/28	11	19.50	5	19.58	19.30	6	1,816	0.33%
2020/07/27	8	19.71	18	19.86	19.70	-10	1,831	-0.55%
2020/07/24	15	20.28	15	20.28	20.20	0	1,831	0.00%
2020/07/23	13	20.62	17	20.61	20.60	-4	1,813	-0.22%
2020/07/21	6	20.88	0	0.00	20.95	6	1,796	0.33%
2020/07/20	12	22.48	0	0.00	22.45	12	1,732	0.69%
2020/07/17	12	22.74	2	22.65	22.65	10	1,711	0.58%
2020/07/16	14	22.91	4	23.15	22.90	10	1,734	0.58%
2020/07/15	4	22.63	0	0.00	22.65	4	1,745	0.23%
2020/07/14	2	22.90	0	0.00	22.65	2	1,760	0.11%
2020/07/07	29	23.30	0	0.00	23.25	29	1,795	1.61%
2020/07/02	2	22.95	0	0.00	23.00	2	1,823	0.11%
2020/06/24	40	22.95	0	0.00	23.00	40	2,010	1.99%
2020/06/23	117	22.90	0	0.00	22.75	117	2,012	5.81%	大買/鉅額交易
2020/06/22	43	22.80	0	0.00	22.90	43	1,953	2.20%
2020/06/18	0	0.00	1	22.30	22.35	-1	1,955	-0.05%
2020/06/12	0	0.00	1	21.55	21.75	-1	2,095	-0.05%
2020/06/10	0	0.00	1	22.85	22.80	-1	2,103	-0.05%
2020/06/05	1	23.05	0	0.00	23.05	1	2,196	0.05%
2020/06/01	0	0.00	10	22.35	22.45	-10	2,201	-0.45%
2020/05/28	0	0.00	1	22.25	22.15	-1	2,220	-0.05%
2020/05/27	6	22.16	0	0.00	22.10	6	2,217	0.27%
2020/05/19	0	0.00	1	22.40	22.30	-1	2,287	-0.04%
2020/05/11	2	23.03	1	22.85	22.85	1	2,320	0.04%
2020/05/08	1	22.20	1	22.60	22.50	0	2,273	0.00%
2020/04/22	0	0.00	5	20.25	20.80	-5	2,331	-0.21%
2020/04/10	0	0.00	2	20.15	20.35	-2	2,142	-0.09%
2020/04/09	5	20.05	3	20.13	20.00	2	2,134	0.09%
2020/04/08	0	0.00	4	20.10	20.20	-4	2,118	-0.19%
2020/04/07	5	20.03	0	0.00	20.05	5	2,103	0.24%
2020/04/06	3	19.53	7	19.74	19.90	-4	2,071	-0.19%
2020/04/01	6	20.28	1	19.95	20.00	5	2,038	0.25%
2020/03/31	3	18.70	3	19.95	19.95	0	1,917	0.00%
2020/03/30	1	17.80	1	18.15	18.15	0	1,857	0.00%
2020/03/27	0	0.00	2	18.30	18.05	-2	1,866	-0.11%
2020/03/25	2	18.05	0	0.00	18.05	2	1,844	0.11%
2020/03/23	1	17.45	0	0.00	17.40	1	1,814	0.06%
2020/03/20	1	17.10	0	0.00	17.00	1	1,805	0.06%
2020/03/16	1	18.00	0	0.00	17.90	1	1,665	0.06%
2020/03/13	0	0.00	2	18.00	18.60	-2	1,647	-0.12%
2020/03/10	1	20.00	1	20.45	20.35	0	1,545	0.00%
2020/03/09	4	21.31	0	0.00	20.60	4	1,526	0.26%
2020/02/27	1	22.30	0	0.00	21.60	1	1,459	0.07%
2020/02/25	0	0.00	0.2	21.90	21.70	-0.2	1,443	-0.02%
2020/02/19	0	0.00	1	23.05	22.80	-1	1,398	-0.07%
2020/02/13	0	0.00	5	21.85	21.85	-5	1,396	-0.36%
2020/02/12	5	21.75	0	0.00	21.70	5	1,396	0.36%
2020/02/06	2	21.45	2	21.70	21.75	0	1,389	0.00%
2020/02/05	5	21.30	5	21.30	21.30	0	1,387	0.00%
2020/02/03	6	20.23	0	0.00	20.65	6	1,369	0.44%
2020/01/30	1	22.75	0	0.00	22.05	1	1,261	0.08%
2020/01/16	5	24.50	0	0.00	24.65	5	1,181	0.42%
2020/01/14	1	24.40	0	0.00	24.35	1	1,206	0.08%
2020/01/09	0	0.00	180	24.32	24.25	-180	1,323	-13.60%	大賣/鉅額交易
2020/01/08	5	24.35	50	24.35	24.25	-45	1,318	-3.41%
2020/01/07	0	0.00	2	24.65	24.60	-2	1,311	-0.15%
2019/12/30	0	0.00	1	25.40	25.30	-1	1,341	-0.07%
2019/12/26	20	25.20	0	0.00	25.20	20	1,347	1.48%
2019/12/25	20	25.40	0	0.00	25.40	20	1,365	1.47%
2019/12/19	1	24.70	0	0.00	24.70	1	1,392	0.07%
2019/12/10	0	0.00	1	24.50	24.35	-1	1,426	-0.07%
2019/11/28	5	24.80	0	0.00	24.75	5	1,617	0.31%
2019/11/22	1	24.85	0	0.00	24.85	1	1,662	0.06%
2019/11/15	1	24.90	0	0.00	24.90	1	1,686	0.06%
2019/10/31	1	26.40	0	0.00	26.40	1	2,020	0.05%
2019/10/29	1	25.70	0	0.00	25.70	1	2,043	0.05%
2019/10/28	0	0.00	2	25.75	25.70	-2	2,108	-0.09%
2019/10/25	0	0.00	3	26.00	25.95	-3	2,162	-0.14%
2019/10/24	0	0.00	1	26.15	26.20	-1	2,239	-0.04%
2019/10/22	5	26.40	0	0.00	26.40	5	2,399	0.21%
2019/10/18	1	26.25	0	0.00	26.10	1	2,551	0.04%
2019/10/03	20	25.10	0	0.00	25.15	20	3,028	0.66%
2019/10/02	0	0.00	4	25.20	25.10	-4	3,110	-0.13%
2019/09/27	10	25.30	0	0.00	25.25	10	3,136	0.32%
2019/09/24	20	26.15	0	0.00	26.05	20	3,265	0.61%
2019/09/19	20	26.30	0	0.00	26.20	20	3,776	0.53%
2019/09/16	21	26.70	0	0.00	26.75	21	4,141	0.51%
2019/09/11	0	0.00	2	26.80	26.35	-2	4,206	-0.05%
2019/09/10	4	26.10	0	0.00	25.95	4	4,220	0.09%
2019/09/09	10	26.15	0	0.00	26.15	10	4,325	0.23%
2019/09/06	20	27.00	0	0.00	27.10	20	4,433	0.45%
2019/09/05	20	26.50	0	0.00	26.45	20	4,484	0.45%
2019/09/04	20	26.40	0	0.00	26.65	20	4,486	0.45%
2019/09/02	10	26.25	0	0.00	26.30	10	4,616	0.22%
2019/08/30	20	26.40	0	0.00	26.05	20	4,648	0.43%
2019/08/28	1	26.30	0	0.00	26.30	1	4,674	0.02%
2019/08/05	1	28.90	0	0.00	29.00	1	4,873	0.02%
2019/08/02	1	28.50	1	28.65	28.60	0	4,907	0.00%
2019/07/31	0	0.00	10	30.20	29.95	-10	4,886	-0.20%
2019/07/30	10	30.10	0	0.00	30.05	10	4,913	0.20%
2019/07/26	0	0.00	1	30.80	30.95	-1	5,039	-0.02%
2019/07/25	4	30.10	0	0.00	30.10	4	5,018	0.08%
2019/07/24	1	30.00	0	0.00	30.00	1	5,020	0.02%
2019/07/23	2	30.90	0	0.00	30.55	2	5,006	0.04%
2019/07/18	1	31.70	0	0.00	31.70	1	5,214	0.02%
2019/07/16	1	32.45	0	0.00	32.80	1	5,382	0.02%
2019/07/12	0	0.00	3	33.15	33.15	-3	5,294	-0.06%
2019/07/10	0	0.00	1	34.15	34.15	-1	5,194	-0.02%
2019/07/09	3	32.88	2	32.48	32.75	1	5,047	0.02%
2019/07/08	2	31.65	0	0.00	31.35	2	4,953	0.04%
2019/07/04	0.1	32.85	0	0.00	32.80	0.1	4,854	0.00%
2019/07/02	0	0.00	1	33.30	33.15	-1	4,819	-0.02%
2019/06/28	4	33.10	2	33.05	32.80	2	4,697	0.04%
2019/06/27	0	0.00	2	35.40	34.95	-2	4,440	-0.05%
2019/06/26	2	36.03	8	35.87	35.90	-6	4,377	-0.14%
2019/06/25	1	35.65	2	35.15	35.80	-1	4,261	-0.02%
2019/06/24	1	33.70	0	0.00	34.40	1	4,113	0.02%
2019/06/18	2	32.60	0	0.00	32.85	2	3,971	0.05%
2019/06/17	2	31.75	0	0.00	31.90	2	3,907	0.05%
2019/06/14	1	32.15	2	32.30	30.80	-1	3,789	-0.03%
2019/06/13	0	0.00	3	31.45	31.70	-3	3,635	-0.08%
2019/06/12	0	0.00	1	30.50	30.65	-1	3,551	-0.03%
2019/06/11	0	0.00	3	30.40	30.55	-3	3,570	-0.08%
2019/05/29	1	28.75	0	0.00	28.90	1	3,344	0.03%
2019/05/17	2	27.60	1	27.70	27.55	1	3,084	0.03%
2019/05/16	1	27.15	0	0.00	27.20	1	3,041	0.03%
2019/05/15	3	28.25	0	0.00	27.95	3	2,957	0.10%
2019/05/14	0	0.00	4	28.33	28.55	-4	2,870	-0.14%
2019/05/10	1	28.45	0	0.00	27.95	1	2,772	0.04%
2019/05/03	0	0.00	2	27.90	27.90	-2	2,478	-0.08%
2019/04/29	0	0.00	16	27.63	27.45	-16	2,217	-0.72%
2019/04/26	0	0.00	6	27.70	27.30	-6	2,117	-0.28%
2019/04/25	0	0.00	10	27.35	27.30	-10	1,984	-0.50%
2019/04/24	2	25.80	1	25.70	25.25	1	1,780	0.06%
2019/04/23	0	0.00	5	26.10	26.10	-5	1,662	-0.30%
2019/04/09	0	0.00	3	23.55	23.50	-3	1,270	-0.24%
2019/03/27	0	0.00	4	24.70	24.75	-4	1,112	-0.36%
2019/03/14	0	0.00	3	23.90	23.90	-3	966	-0.31%
2019/03/13	0	0.00	3.3	23.75	23.75	-3.3	922	-0.35%
2019/02/27	0	0.00	2	22.05	21.95	-2	848	-0.24%
2019/02/21	3	21.70	0	0.00	21.70	3	823	0.36%
2019/01/30	2	21.10	0	0.00	21.15	2	838	0.24%
2019/01/09	0	0.00	5	22.60	22.55	-5	790	-0.63%
2018/12/13	0	0.00	3	23.20	23.20	-3	755	-0.40%
2018/12/11	3	22.10	0	0.00	21.95	3	686	0.44%
2018/12/04	3	22.65	0	0.00	22.95	3	692	0.43%
2018/12/03	0	0.00	4	22.30	22.05	-4	682	-0.59%
2018/11/22	1	20.55	0	0.00	20.90	1	676	0.15%
2018/11/20	2	20.90	0	0.00	21.00	2	678	0.29%
2018/11/14	4	21.40	0	0.00	21.15	4	679	0.59%
2018/09/21	1	22.60	0	0.00	22.60	1	906	0.11%
2018/08/30	0	0.00	1	22.80	22.70	-1	1,042	-0.10%
2018/08/24	0	0.00	1	22.80	22.85	-1	1,123	-0.09%
2018/08/22	0	0.00	2	22.80	22.80	-2	1,151	-0.17%
2018/08/20	0	0.00	2	22.60	22.45	-2	1,232	-0.16%
2018/08/13	1	23.75	0	0.00	23.55	1	1,206	0.08%
2018/08/09	5	24.00	0	0.00	24.00	5	1,218	0.41%
2018/08/08	1	24.00	2	24.00	24.00	-1	1,224	-0.08%
2018/08/07	0	0.00	9	24.05	24.05	-9	1,234	-0.73%
2018/08/01	15	24.65	0	0.00	24.15	15	1,302	1.15%
2018/07/25	2	24.15	0	0.00	24.00	2	1,290	0.16%
2018/07/03	0	0.00	1	24.55	24.20	-1	1,610	-0.06%
2018/06/29	0	0.00	2	24.10	24.10	-2	1,568	-0.13%
2018/06/28	0	0.00	1	23.95	23.90	-1	1,572	-0.06%
2018/06/27	3	23.72	2	23.90	23.80	1	1,564	0.06%
2018/06/26	2	23.40	0	0.00	23.35	2	1,600	0.12%
2018/06/08	2	24.60	0.2	24.40	24.50	1.8	1,619	0.11%
2018/06/07	0	0.00	8	24.46	24.40	-8	1,607	-0.50%
2018/06/06	6	24.78	0	0.00	24.65	6	1,593	0.38%
2018/05/29	16	24.08	10	23.80	23.90	6	1,532	0.39%
2018/05/10	3	23.00	0	0.00	22.75	3	1,577	0.19%
2018/04/18	2	23.70	2	23.50	23.55	0	2,066	0.00%
2018/04/12	5	25.25	34	24.98	24.30	-29	2,237	-1.30%
2018/04/11	0	0.00	6	24.66	24.75	-6	2,153	-0.28%
2018/04/09	0	0.00	4	24.30	24.25	-4	2,123	-0.19%
2018/03/31	29	24.30	0	0.00	24.45	29	2,179	1.33%
2018/03/29	0	0.00	6	24.10	24.20	-6	2,186	-0.27%
2018/03/26	0	0.00	5	23.60	23.75	-5	2,165	-0.23%
2018/03/15	0	0.00	16	23.24	23.50	-16	2,139	-0.75%
2018/03/12	2	23.45	0	0.00	23.40	2	2,144	0.09%
2018/03/08	0	0.00	1	23.55	23.45	-1	2,147	-0.05%
2018/03/07	0	0.00	3	23.20	23.20	-3	2,133	-0.14%
2018/02/27	0	0.00	1	22.55	22.45	-1	2,150	-0.05%
2018/02/26	0	0.00	1	22.65	22.70	-1	2,142	-0.05%
2018/02/09	1	20.95	0	0.00	21.75	1	2,125	0.05%
2018/02/07	2	21.70	0	0.00	21.40	2	2,094	0.10%
2018/02/05	1	23.45	50	23.35	23.20	-49	1,967	-2.49%
2018/02/02	1	23.60	0	0.00	23.65	1	1,956	0.05%
2018/01/26	1	23.80	0	0.00	23.75	1	1,934	0.05%
2018/01/25	4	23.91	0	0.00	23.95	4	1,919	0.21%
2018/01/24	8	24.18	0	0.00	24.00	8	1,879	0.43%
2018/01/23	81	24.50	25	23.84	24.80	56	1,853	3.02%
2018/01/22	0	0.00	1	24.00	24.65	-1	1,770	-0.06%
2018/01/19	0	0.00	0	22.65	22.75	0	1,635	0.00%
2018/01/10	2	22.95	4	23.03	22.75	-2	1,772	-0.11%
2018/01/04	0	0.00	1	20.80	21.00	-1	1,570	-0.06%
2018/01/02	0	0.00	2	21.05	21.05	-2	1,627	-0.12%