味全 (1201)-元大-竹南券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
515張
產業
上市食品類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	18.80	0	0.00	18.70	0	372	0.00%
2024/03/28	0	0.00	1	18.80	18.80	-1	328	-0.30%
2024/03/18	0	19.05	0	0.00	18.95	0	298	0.00%
2024/02/19	0	18.85	0	0.00	18.80	0	246	0.00%
2023/12/19	0	19.05	0	0.00	19.00	0	267	0.00%
2023/10/19	0	0.00	1	18.70	18.70	-1	317	-0.31%
2023/09/18	0	19.00	0	0.00	18.85	0	445	0.00%
2023/09/05	3	18.90	0	0.00	18.90	3	475	0.63%
2023/08/31	2	18.90	0	0.00	18.90	2	482	0.41%
2023/08/07	2	19.70	0	0.00	19.60	2	547	0.37%
2023/07/28	3	19.70	0	0.00	19.95	3	542	0.55%
2023/07/19	0	0.00	1	19.50	19.55	-1	506	-0.20%
2023/07/18	1	19.60	0	0.00	19.50	1	501	0.20%
2023/07/13	3	19.80	0	0.00	19.70	3	475	0.63%
2023/07/12	2	19.95	0	0.00	19.85	2	466	0.43%
2023/05/16	0	0.00	2	20.15	20.15	-2	432	-0.46%
2023/05/09	2	20.00	0	0.00	20.00	2	462	0.43%
2023/03/29	1	19.90	0	0.00	19.90	1	448	0.22%
2023/03/22	1	20.00	0	0.00	20.00	1	436	0.23%
2023/03/10	0	21.05	0	0.00	20.75	0	416	0.00%
2023/03/03	1	21.40	10	21.08	21.00	-9	373	-2.41%
2023/03/01	2	20.70	1	20.85	20.50	1	337	0.30%
2023/02/24	0	0.00	2	20.40	20.60	-2	324	-0.62%
2023/02/21	0	0.00	0	20.50	20.30	0	311	-0.01%
2023/02/07	0	0.00	0.3	20.15	20.15	-0.3	277	-0.11%
2023/02/06	0	0.00	7	20.20	20.15	-7	264	-2.65%
2023/01/17	5	18.95	0	0.00	18.95	5	227	2.20%
2023/01/11	0	0.00	1	19.05	19.00	-1	254	-0.39%
2023/01/10	4	19.05	0	0.00	19.05	4	259	1.54%
2023/01/05	1	18.95	0	0.00	19.00	1	275	0.36%
2023/01/04	2	18.90	0	0.00	18.90	2	281	0.71%
2022/12/16	1	19.00	0	0.00	19.15	1	341	0.29%
2022/12/15	6	19.10	0	0.00	19.05	6	346	1.73%
2022/12/14	3	19.20	3	19.30	19.25	0	347	0.00%
2022/11/15	1	18.70	0	0.00	18.85	1	347	0.29%
2022/10/26	0	0.00	1	18.50	18.45	-1	406	-0.25%
2022/10/20	1	17.95	0	0.00	18.20	1	409	0.24%
2022/10/13	1	18.60	0	0.00	18.45	1	403	0.25%
2022/10/11	1	19.10	0	0.00	19.10	1	393	0.25%
2022/09/21	2	19.95	0	0.00	19.90	2	423	0.47%
2022/08/10	1	19.60	0	0.00	19.55	1	555	0.18%
2022/06/27	0	0.00	1	20.60	20.60	-1	998	-0.10%
2022/06/24	0	0.00	1	20.40	20.40	-1	999	-0.10%
2022/06/22	1	20.00	5	20.23	20.10	-4	1,000	-0.40%
2022/06/20	1	20.25	0	0.00	20.10	1	992	0.10%
2022/05/06	9	22.68	10	22.27	22.15	-1	950	-0.11%
2022/05/05	1	22.50	0	0.00	22.50	1	952	0.11%
2022/05/04	0	0.00	2	22.35	22.20	-2	946	-0.21%
2022/04/29	0	0.00	1	22.85	22.50	-1	954	-0.10%
2022/04/28	1	22.90	4	22.96	22.90	-3	930	-0.32%
2022/04/27	2	22.10	0	0.00	22.00	2	831	0.24%
2022/04/26	1	22.35	0	0.00	22.40	1	820	0.12%
2022/04/21	0	0.00	3	22.40	22.35	-3	768	-0.39%
2022/04/15	2	22.18	2	22.33	22.45	0	638	0.00%
2022/04/13	1	21.45	0	0.00	21.45	1	560	0.18%
2022/04/12	0	0.00	1	21.25	21.30	-1	558	-0.18%
2022/04/07	0	0.00	1	21.40	21.25	-1	562	-0.18%
2022/03/08	0	0.00	8	21.45	21.45	-8	556	-1.44%
2022/01/17	1	21.95	0	0.00	22.00	1	920	0.11%
2022/01/12	1	22.00	1	22.00	22.05	0	996	0.00%
2022/01/11	0	0.00	5	22.05	22.00	-5	1,073	-0.47%
2022/01/10	5	21.95	0	0.00	22.10	5	1,151	0.43%
2022/01/06	1	22.00	0	0.00	22.00	1	1,221	0.08%
2021/12/13	0	0.00	21	22.10	22.15	-21	1,988	-1.06%
2021/11/23	24	22.25	0	0.00	22.30	24	2,077	1.16%
2021/11/17	0	0.00	1	22.05	22.05	-1	2,063	-0.05%
2021/11/16	0	0.00	10	22.20	22.20	-10	2,038	-0.49%
2021/11/05	0	0.00	2	22.45	22.50	-2	1,995	-0.10%
2021/10/28	1	22.95	1	22.75	22.75	0	1,921	0.00%
2021/10/27	1	22.65	1	23.30	22.70	0	1,914	0.00%
2021/10/26	1	23.75	0	0.00	23.55	1	1,859	0.05%
2021/10/22	1	23.80	0	0.00	23.80	1	1,815	0.06%
2021/10/20	0	0.00	3	23.60	23.50	-3	1,780	-0.17%
2021/10/18	4	23.81	0	0.00	23.70	4	1,719	0.23%
2021/10/14	0	0.00	4	23.05	23.05	-4	1,661	-0.24%
2021/10/08	0	0.00	301	22.65	22.90	-301	1,554	-19.37%	大賣/鉅額交易
2021/10/06	3	23.30	0	0.00	22.35	3	1,452	0.21%
2021/10/05	0	0.00	1	22.55	23.00	-1	1,373	-0.07%
2021/10/04	1	22.85	6	23.00	23.00	-5	1,293	-0.39%
2021/10/01	0	0.00	1	21.95	22.00	-1	1,192	-0.08%
2021/09/28	1	22.00	1	22.00	22.10	0	1,261	0.00%
2021/09/27	10	21.90	1	21.95	22.00	9	1,240	0.73%
2021/09/23	1	21.55	0	0.00	21.55	1	1,252	0.08%
2021/08/30	2	20.80	0	0.00	20.90	2	1,213	0.16%
2021/08/19	0	0.00	3	20.35	20.30	-3	1,380	-0.22%
2021/08/06	0	0.00	3	21.50	21.55	-3	1,927	-0.16%
2021/08/05	1	21.40	0	0.00	21.40	1	2,041	0.05%
2021/07/29	2	21.40	0	0.00	21.40	2	2,274	0.09%
2021/07/21	0	0.00	5	21.43	21.45	-5	2,682	-0.19%
2021/07/12	0	0.00	8	21.95	21.80	-8	3,406	-0.23%
2021/07/09	0	0.00	1	22.00	22.00	-1	3,414	-0.03%
2021/07/08	0	0.00	2	22.20	22.15	-2	3,427	-0.06%
2021/07/06	1	22.30	0	0.00	22.30	1	3,497	0.03%
2021/07/05	3	22.25	0	0.00	22.45	3	3,482	0.09%
2021/07/01	0	0.00	1	21.75	21.95	-1	3,412	-0.03%
2021/06/29	0	0.00	5	21.40	21.35	-5	3,384	-0.15%
2021/06/18	5	21.40	0	0.00	21.30	5	3,446	0.15%
2021/06/17	1	21.50	0	0.00	21.50	1	3,441	0.03%
2021/06/04	150	22.25	0	0.00	22.05	150	3,469	4.32%	大買/鉅額交易
2021/06/03	155	22.20	0	0.00	22.05	155	3,458	4.48%	大買/鉅額交易
2021/05/17	1	22.20	0	0.00	22.25	1	3,163	0.03%
2021/05/14	0	0.00	1	21.80	21.05	-1	2,912	-0.03%
2021/05/13	6	21.85	3	21.40	21.70	3	2,860	0.10%
2021/05/12	0.7	21.90	3	21.10	21.05	-2.3	2,747	-0.08%
2021/05/06	0.3	23.25	0	0.00	23.00	0.3	2,547	0.01%
2021/05/05	0	0.00	3	23.20	23.05	-3	2,526	-0.12%
2021/05/04	0	0.00	2	22.95	22.95	-2	2,506	-0.08%
2021/04/29	13	24.77	0	0.00	24.55	13	2,371	0.55%
2021/04/28	1	23.90	4	24.50	24.70	-3	2,195	-0.14%
2021/04/27	4	23.35	0	0.00	23.40	4	2,106	0.19%
2021/04/26	0	0.00	2	23.45	23.60	-2	2,087	-0.10%
2021/04/23	0	0.00	10	24.00	23.75	-10	2,046	-0.49%
2021/04/22	2	24.60	7	24.19	23.95	-5	1,989	-0.25%
2021/04/21	1	24.35	1	24.65	24.30	0	1,754	0.00%
2021/04/19	0	0.00	8	23.30	23.65	-8	1,544	-0.52%
2021/04/16	10	22.55	0	0.00	22.90	10	1,422	0.70%
2021/04/12	5	21.60	0	0.00	21.60	5	1,234	0.41%
2021/04/08	1	21.55	0	0.00	21.75	1	1,241	0.08%
2021/03/25	0	21.50	0	0.00	21.40	0	1,467	0.00%
2021/03/23	5	21.50	0	0.00	21.30	5	1,469	0.34%
2021/03/12	0	0.00	5	21.15	21.20	-5	1,404	-0.36%
2021/02/02	1	19.95	0	0.00	19.90	1	1,517	0.07%
2021/01/25	1	20.35	0	0.00	20.40	1	1,475	0.07%
2021/01/21	0	0.00	1	20.50	20.30	-1	1,465	-0.07%
2021/01/20	1	20.30	1	20.25	20.20	0	1,457	0.00%
2021/01/13	1	21.05	0	0.00	21.10	1	1,499	0.07%
2021/01/11	1	21.20	0	0.00	21.25	1	1,476	0.07%
2020/12/30	2	22.43	0	0.00	22.30	2	1,344	0.15%
2020/12/25	0	0.00	1	21.95	21.95	-1	1,210	-0.08%
2020/12/24	2	22.10	0	0.00	21.95	2	1,196	0.17%
2020/12/22	1	21.45	0	0.00	21.50	1	1,096	0.09%
2020/12/17	0	0.00	1	21.10	21.15	-1	980	-0.10%
2020/12/04	2	21.25	0	0.00	21.30	2	939	0.21%
2020/12/01	0	0.00	1	21.70	21.65	-1	933	-0.11%
2020/11/19	0	0.00	10	20.65	20.65	-10	835	-1.20%
2020/11/18	1	20.55	0	0.00	20.60	1	837	0.12%
2020/11/12	0	0.00	2	20.75	20.65	-2	878	-0.23%
2020/11/11	10	20.50	0	0.00	20.50	10	855	1.17%
2020/11/04	1	20.20	0	0.00	20.15	1	888	0.11%
2020/10/30	0	0.00	1	20.10	20.00	-1	903	-0.11%
2020/10/22	1	20.70	0	0.00	20.70	1	948	0.11%
2020/09/30	25	19.70	0	0.00	19.65	25	1,243	2.01%
2020/09/29	25	19.70	0	0.00	19.70	25	1,254	1.99%
2020/09/24	25	19.70	0	0.00	19.60	25	1,311	1.91%
2020/09/22	0	0.00	1	20.30	20.10	-1	1,323	-0.08%
2020/09/17	25	20.10	0	0.00	20.15	25	1,371	1.82%
2020/08/31	1	20.90	0	0.00	20.85	1	1,598	0.06%
2020/07/31	1	20.10	0	0.00	20.10	1	1,781	0.06%
2020/07/15	1	22.60	0	0.00	22.65	1	1,745	0.06%
2020/07/10	0	0.00	10	22.75	22.60	-10	1,804	-0.55%
2020/07/02	0	0.00	4	22.95	23.00	-4	1,823	-0.22%
2020/06/30	0	0.00	1	23.10	23.00	-1	1,954	-0.05%
2020/06/24	1	22.80	0	0.00	23.00	1	2,010	0.05%
2020/06/23	2	23.30	0	0.00	22.75	2	2,012	0.10%
2020/06/19	9	22.57	0	0.00	22.65	9	1,956	0.46%
2020/06/04	0	0.00	9	22.80	22.85	-9	2,201	-0.41%
2020/05/25	0	0.00	1	21.85	22.00	-1	2,237	-0.04%
2020/05/21	0	0.00	18	22.20	22.20	-18	2,266	-0.79%
2020/05/20	0	0.00	1	22.15	22.15	-1	2,277	-0.04%
2020/05/04	3	21.42	0	0.00	21.40	3	2,211	0.14%
2020/04/23	0	0.00	1	20.95	21.00	-1	2,340	-0.04%
2020/04/21	1	20.60	11	20.65	20.50	-10	2,310	-0.43%
2020/04/20	10	21.50	0	0.00	21.60	10	2,259	0.44%
2020/04/15	1	21.00	0	0.00	20.50	1	2,182	0.05%
2020/04/09	0	0.00	8	20.00	20.00	-8	2,134	-0.37%
2020/04/07	4	19.90	0	0.00	20.05	4	2,103	0.19%
2020/03/31	8	19.69	2	19.90	19.95	6	1,917	0.31%
2020/03/27	1	17.95	0	0.00	18.05	1	1,866	0.05%
2020/03/25	1	18.00	0	0.00	18.05	1	1,844	0.05%
2020/03/20	1	16.20	1	16.40	17.00	0	1,805	0.00%
2020/03/17	1	16.75	1	17.30	17.15	0	1,675	0.00%
2020/03/12	1	19.25	0	0.00	19.40	1	1,585	0.06%
2020/03/10	2	20.40	0	0.00	20.35	2	1,545	0.13%
2020/03/09	1	20.75	0	0.00	20.60	1	1,526	0.07%
2020/03/05	0	0.00	4	21.75	21.80	-4	1,483	-0.27%
2020/03/04	1	21.60	0	0.00	21.55	1	1,482	0.07%
2020/03/02	6	21.27	1	21.30	21.50	5	1,456	0.34%
2020/02/25	5	21.60	0	0.00	21.70	5	1,443	0.35%
2020/02/20	14	22.68	0	0.00	22.70	14	1,407	0.99%
2020/02/03	0	0.00	5	20.10	20.65	-5	1,369	-0.37%
2020/01/30	5	22.05	0	0.00	22.05	5	1,261	0.40%
2019/12/27	0	0.00	11	25.10	25.10	-11	1,339	-0.82%
2019/12/26	1	25.40	0	0.00	25.20	1	1,347	0.07%
2019/12/24	11	25.15	0	0.00	25.15	11	1,370	0.80%
2019/11/14	0	0.00	5	24.60	24.45	-5	1,679	-0.30%
2019/10/28	4	25.90	0	0.00	25.70	4	2,108	0.19%
2019/10/17	0	0.00	1	25.70	26.40	-1	2,557	-0.04%
2019/10/16	1	25.05	0	0.00	25.10	1	2,526	0.04%
2019/10/09	0	0.00	1	25.75	25.75	-1	2,683	-0.04%
2019/10/08	0	0.00	1	25.45	25.45	-1	2,719	-0.04%
2019/10/02	1	25.05	0	0.00	25.10	1	3,110	0.03%
2019/10/01	1	25.25	1	25.50	25.20	0	3,133	0.00%
2019/09/26	1	25.55	0	0.00	25.65	1	3,148	0.03%
2019/09/25	1	25.70	0	0.00	25.65	1	3,217	0.03%
2019/09/19	0	0.00	20	26.38	26.20	-20	3,776	-0.53%
2019/09/16	1	26.70	1	26.70	26.75	0	4,141	0.00%
2019/09/11	1	26.35	1	26.60	26.35	0	4,206	0.00%
2019/09/10	1	26.40	1	25.90	25.95	0	4,220	0.00%
2019/09/06	12	27.01	0	0.00	27.10	12	4,433	0.27%
2019/09/05	10	26.45	0	0.00	26.45	10	4,484	0.22%
2019/09/04	2	26.35	0	0.00	26.65	2	4,486	0.04%
2019/08/29	0	28.85	0	0.00	26.00	0	4,668	0.00%
2019/08/28	0	0.00	1	26.40	26.30	-1	4,674	-0.02%
2019/08/22	1	26.75	0	0.00	26.90	1	4,796	0.02%
2019/08/16	0	0.00	1	27.30	27.50	-1	4,861	-0.02%
2019/08/14	1	26.95	1	27.25	26.50	0	4,789	0.00%
2019/08/13	3	27.18	0	0.00	26.90	3	4,775	0.06%
2019/08/12	2	28.65	0	0.00	28.55	2	4,701	0.04%
2019/08/06	2	28.00	2	28.80	28.75	0	4,889	0.00%
2019/08/05	0	0.00	1	29.25	29.00	-1	4,873	-0.02%
2019/08/01	2	29.75	0	0.00	29.40	2	4,878	0.04%
2019/07/30	0	0.00	1	30.10	30.05	-1	4,913	-0.02%
2019/07/29	6	30.65	0	0.00	30.65	6	4,993	0.12%
2019/07/25	2	30.15	2	30.10	30.10	0	5,018	0.00%
2019/07/23	1	30.60	0	0.00	30.55	1	5,006	0.02%
2019/07/22	2	31.90	1	32.25	31.75	1	4,983	0.02%
2019/07/18	1	31.80	2	32.05	31.70	-1	5,214	-0.02%
2019/07/17	2	31.70	0	0.00	32.10	2	5,464	0.04%
2019/07/16	1	33.00	0	0.00	32.80	1	5,382	0.02%
2019/07/15	1	33.20	0	0.00	33.25	1	5,326	0.02%
2019/07/12	1	33.10	3	33.70	33.15	-2	5,294	-0.04%
2019/07/10	0	0.00	1	33.70	34.15	-1	5,194	-0.02%
2019/07/09	0	0.00	1	32.80	32.75	-1	5,047	-0.02%
2019/07/08	1	31.35	1	31.60	31.35	0	4,953	0.00%
2019/07/02	2	33.00	0	0.00	33.15	2	4,819	0.04%
2019/07/01	1	32.90	0	0.00	32.90	1	4,758	0.02%
2019/06/28	13	32.58	0	0.00	32.80	13	4,697	0.28%
2019/06/26	3	36.15	3	36.12	35.90	0	4,377	0.00%
2019/06/25	3	34.57	5	34.91	35.80	-2	4,261	-0.05%
2019/06/24	5	34.19	4	34.19	34.40	1	4,113	0.02%
2019/06/21	1	32.95	2	32.65	32.85	-1	4,013	-0.02%
2019/06/20	1	32.15	0	0.00	32.20	1	4,021	0.02%
2019/06/18	2	32.48	0	0.00	32.85	2	3,971	0.05%
2019/06/17	0	0.00	2	31.75	31.90	-2	3,907	-0.05%
2019/06/14	3	31.73	7	32.61	30.80	-4	3,789	-0.11%
2019/06/11	3	30.65	0	0.00	30.55	3	3,570	0.08%
2019/06/10	1	30.30	0	0.00	30.30	1	3,569	0.03%
2019/05/31	1	29.10	1	29.25	29.10	0	3,407	0.00%
2019/05/30	1	28.90	1	29.15	29.10	0	3,382	0.00%
2019/05/23	1	27.40	0	0.00	27.40	1	3,174	0.03%
2019/05/20	2	27.10	0	0.00	27.10	2	3,123	0.06%
2019/05/15	2	28.15	2	28.15	27.95	0	2,957	0.00%
2019/05/14	1	28.60	1	28.85	28.55	0	2,870	0.00%
2019/05/13	1	28.20	1	28.45	28.00	0	2,791	0.00%
2019/05/10	3	28.40	3	28.55	27.95	0	2,772	0.00%
2019/05/08	1	27.75	0	0.00	27.90	1	2,736	0.04%
2019/05/07	0	0.00	1	28.60	28.10	-1	2,689	-0.04%
2019/05/06	5	28.34	2	28.45	28.10	3	2,626	0.11%
2019/05/03	4	27.93	3	27.80	27.90	1	2,478	0.04%
2019/04/29	1	27.55	1	27.90	27.45	0	2,217	0.00%
2019/04/26	1	27.70	1	27.90	27.30	0	2,117	0.00%
2019/04/24	0	0.00	2	26.40	25.25	-2	1,780	-0.11%
2019/04/23	7	25.21	5	25.75	26.10	2	1,662	0.12%
2019/04/22	1	23.95	1	24.15	23.75	0	1,378	0.00%
2019/04/19	1	23.85	0	0.00	24.05	1	1,369	0.07%
2019/04/09	0	0.00	2	23.50	23.50	-2	1,270	-0.16%
2019/03/22	0	0.00	5	24.00	24.00	-5	981	-0.51%
2019/03/14	0	0.00	3	23.95	23.90	-3	966	-0.31%
2019/03/11	0	0.00	1	22.80	22.95	-1	873	-0.11%
2019/02/11	0	0.00	2	21.05	21.10	-2	852	-0.23%
2018/12/25	0	0.00	2	22.15	22.15	-2	843	-0.24%
2018/12/20	2	23.10	0	0.00	23.10	2	844	0.24%
2018/12/19	0	0.00	20	23.45	23.35	-20	844	-2.37%
2018/12/14	0	0.00	1	23.80	23.60	-1	803	-0.12%
2018/11/01	1	19.00	0	0.00	18.95	1	766	0.13%
2018/05/14	0	0.00	35	22.00	21.95	-35	1,606	-2.18%
2018/04/27	0	0.00	10	22.35	23.15	-10	1,891	-0.53%
2018/04/23	8	24.40	0	0.00	24.40	8	2,031	0.39%
2018/04/12	0	0.00	2	25.00	24.30	-2	2,237	-0.09%
2018/04/02	0	0.00	1	24.40	24.15	-1	2,148	-0.05%
2018/03/29	20	24.23	2	24.20	24.20	18	2,186	0.82%
2018/03/26	0	0.00	70	22.95	23.75	-70	2,165	-3.23%
2018/03/13	0	0.00	20	23.20	23.15	-20	2,142	-0.93%
2018/02/22	0	0.00	3	21.95	22.25	-3	2,136	-0.14%
2018/02/08	0	0.00	57	21.58	21.65	-57	2,103	-2.71%
2018/02/06	1	20.95	0	0.00	21.55	1	2,054	0.05%
2018/02/02	6	23.66	0	0.00	23.65	6	1,956	0.31%
2018/01/25	21	24.21	1	24.80	23.95	20	1,919	1.04%
2018/01/24	10	24.00	10	24.05	24.00	0	1,879	0.00%
2018/01/23	2	24.18	0	0.00	24.80	2	1,853	0.11%
2018/01/19	1	22.75	0	0.00	22.75	1	1,635	0.06%
2018/01/11	0	0.00	4	22.10	22.50	-4	1,807	-0.22%
2018/01/08	20	21.05	0	0.00	21.90	20	1,611	1.24%
2018/01/05	0	0.00	1	21.05	21.05	-1	1,554	-0.06%
2018/01/04	0	0.00	1	21.00	21.00	-1	1,570	-0.06%
2018/01/03	60	21.05	0	0.00	20.85	60	1,592	3.77%
2018/01/02	20	21.10	0	0.00	21.05	20	1,627	1.23%