味全 (1201)-元大-斗信券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.00
漲跌
▲0.05
漲幅
+0.26%
成交量
252張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	18.95	0	0.00	19.00	3	390	0.77%
2024/04/30	0	0.00	5	18.85	18.95	-5	387	-1.29%
2024/04/19	0	18.45	0	0.00	18.40	0	369	0.00%
2024/04/16	1	18.60	0	0.00	18.45	1	356	0.29%
2024/04/15	0	0.00	5	18.75	18.70	-5	347	-1.44%
2024/03/27	0	18.90	0	0.00	18.70	0	329	0.00%
2024/03/22	0	18.80	0	0.00	18.70	0	321	0.01%
2024/03/20	1	18.70	1	18.70	18.85	0	301	0.00%
2024/03/18	0	18.95	0	0.00	18.95	0	298	0.00%
2024/03/07	0.2	19.05	0	0.00	18.95	0.2	289	0.07%
2024/03/05	0.1	19.05	0	0.00	18.95	0.1	287	0.04%
2024/03/04	1	19.15	0	0.00	19.10	1	285	0.35%
2024/02/29	0	18.90	0	0.00	18.90	0	253	0.00%
2024/02/27	0	18.85	0	0.00	18.75	0	246	0.00%
2024/02/26	0	0.00	1	18.75	18.80	-1	248	-0.40%
2024/02/23	5	18.78	5	18.85	18.85	0	246	0.00%
2024/02/22	1	18.70	0	0.00	18.70	1	244	0.41%
2024/02/01	0	18.90	0	0.00	18.80	0	256	0.00%
2024/01/26	0	18.95	0	0.00	18.85	0	257	0.00%
2024/01/16	0.1	18.80	0	0.00	18.65	0.1	251	0.04%
2024/01/04	0	19.15	0	0.00	19.00	0	263	0.00%
2023/12/27	0.1	19.20	0	0.00	19.10	0.1	272	0.04%
2023/12/18	0.1	19.20	0	0.00	19.05	0.1	273	0.02%
2023/12/08	1	19.50	0	0.00	19.35	1	272	0.37%
2023/12/05	0	0.00	1	19.55	19.55	-1	270	-0.37%
2023/11/27	0	0.00	0	19.30	19.10	0	274	0.00%
2023/11/21	0	0.00	1	19.25	19.30	-1	278	-0.36%
2023/11/14	0	0.00	0.5	19.00	19.00	-0.5	267	-0.20%
2023/11/13	1	18.95	0	0.00	18.90	1	265	0.38%
2023/11/08	0	0.00	0.2	18.90	18.90	-0.2	268	-0.06%
2023/10/27	0.2	18.68	0	0.00	18.60	0.2	280	0.07%
2023/10/18	0.1	18.55	0	0.00	18.55	0.1	319	0.04%
2023/10/04	0.1	18.45	0	0.00	18.35	0.1	375	0.03%
2023/09/27	0.1	18.55	0	0.00	18.40	0.1	394	0.03%
2023/09/07	1	18.80	1	18.90	18.80	0	471	0.00%
2023/09/06	2	18.85	0	0.00	18.85	2	473	0.43%
2023/09/05	0	0.00	0	19.05	18.90	0	475	-0.01%
2023/09/04	0	19.05	1	19.00	19.00	-1	476	-0.20%
2023/09/01	0	0.00	1	19.00	19.00	-1	481	-0.21%
2023/08/31	1	18.90	0	0.00	18.90	1	482	0.21%
2023/08/29	0	0.00	1	19.00	18.95	-1	481	-0.21%
2023/08/28	1	19.00	0	0.00	18.95	1	491	0.20%
2023/08/24	0	0.00	0.6	18.90	19.00	-0.6	492	-0.12%
2023/08/23	0.1	19.10	0	0.00	19.10	0.1	495	0.01%
2023/08/22	1	18.95	0	0.00	19.05	1	500	0.20%
2023/08/17	1	19.00	2	19.05	19.10	-1	528	-0.19%
2023/08/16	2.1	19.05	1	19.10	19.05	1.1	529	0.21%
2023/08/14	1	19.30	0	0.00	19.15	1	542	0.18%
2023/08/10	0.3	19.40	1	19.50	19.30	-0.7	553	-0.13%
2023/08/08	1	19.55	0	0.00	19.50	1	548	0.18%
2023/08/07	0	19.70	1	19.60	19.60	-1	547	-0.18%
2023/08/04	0	19.80	0	0.00	19.70	0	544	0.00%
2023/08/02	0	19.70	1	19.65	19.70	-1	547	-0.18%
2023/08/01	0	19.95	0	0.00	19.75	0	547	0.00%
2023/07/27	1	19.85	0	0.00	19.80	1	534	0.19%
2023/07/26	0.1	19.50	0	0.00	19.50	0.1	517	0.02%
2023/07/25	0.1	19.60	0	0.00	19.55	0.1	514	0.02%
2023/07/24	0	0.00	2	19.50	19.55	-2	509	-0.39%
2023/07/21	0.1	19.70	0	0.00	19.65	0.1	507	0.02%
2023/07/19	0	0.00	2	19.53	19.55	-2	506	-0.40%
2023/07/18	0.1	19.60	0	0.00	19.50	0.1	501	0.02%
2023/07/17	2	19.78	0	0.00	19.80	2	491	0.41%
2023/07/13	0.4	19.80	0	0.00	19.70	0.4	475	0.08%
2023/07/06	0.5	20.10	0	0.00	19.95	0.5	456	0.11%
2023/07/04	0	20.25	0	0.00	20.05	0	451	0.00%
2023/07/03	1	20.25	0	0.00	20.15	1	445	0.22%
2023/06/30	0	0.00	2	20.40	20.30	-2	432	-0.46%
2023/06/26	0	0.00	0.2	20.25	20.35	-0.2	405	-0.05%
2023/06/20	0.1	20.40	0	0.00	20.25	0.1	401	0.03%
2023/06/14	0.1	20.40	0	0.00	20.30	0.1	394	0.03%
2023/06/13	0.1	20.40	0	0.00	20.30	0.1	395	0.02%
2023/06/12	0	20.50	1	20.35	20.30	-1	393	-0.24%
2023/06/09	0.1	20.45	0	0.00	20.40	0.1	386	0.03%
2023/06/06	1.1	20.51	0	0.00	20.55	1.1	400	0.28%
2023/06/01	0	0.00	10	20.48	20.45	-10	421	-2.38%
2023/05/30	0	0.00	5	20.40	20.50	-5	451	-1.11%
2023/05/17	0	0.00	1	20.35	20.45	-1	433	-0.23%
2023/05/16	0	0.00	0.1	20.15	20.15	-0.1	432	-0.02%
2023/05/02	1	20.05	0	0.00	20.15	1	494	0.20%
2023/04/18	5	20.15	0	0.00	20.15	5	477	1.05%
2023/04/13	0	20.30	0	0.00	20.20	0	471	0.00%
2023/04/12	0.1	20.20	0	0.00	20.10	0.1	465	0.02%
2023/04/07	0.1	20.10	3	20.00	19.95	-2.9	458	-0.64%
2023/04/06	3	20.05	2	20.05	20.10	1	455	0.22%
2023/03/31	1	19.95	0	0.00	20.00	1	453	0.22%
2023/03/27	0	0.00	2	20.05	20.00	-2	440	-0.45%
2023/03/23	0	0.00	1	20.00	20.15	-1	438	-0.23%
2023/03/20	0	0.00	1	20.10	20.05	-1	433	-0.23%
2023/03/17	1	20.10	0	0.00	20.10	1	432	0.23%
2023/03/15	1	20.65	0	0.00	20.55	1	420	0.24%
2023/03/09	1	21.00	0	0.00	21.05	1	406	0.25%
2023/03/08	1	20.95	0	0.00	21.10	1	399	0.25%
2023/03/07	0	0.00	1	21.15	21.15	-1	392	-0.25%
2023/03/06	3	21.12	0	0.00	21.15	3	385	0.78%
2023/03/03	2	21.35	0	0.00	21.00	2	373	0.53%
2023/03/02	0	20.50	0	0.00	20.45	0	336	0.00%
2023/02/23	0	20.45	2	20.35	20.35	-2	320	-0.62%
2023/02/22	1	20.10	0	0.00	20.15	1	317	0.31%
2023/02/21	1	20.35	0	0.00	20.30	1	311	0.32%
2023/02/20	1	20.50	0	0.00	20.40	1	311	0.32%
2023/02/16	0	0.00	3	20.50	20.65	-3	313	-0.96%
2023/02/15	1	20.80	0	0.00	20.65	1	312	0.32%
2023/02/14	0	0.00	1	20.60	20.65	-1	306	-0.33%
2023/02/10	0	20.30	0	0.00	20.25	0	293	0.00%
2023/02/08	0.1	20.25	0	0.00	20.25	0.1	285	0.04%
2023/02/07	0	0.00	1	20.25	20.15	-1	277	-0.37%
2023/02/06	1	20.15	0	19.80	20.15	1	264	0.38%
2023/02/02	1	19.20	0	0.00	19.15	1	233	0.43%
2023/02/01	2	19.20	0	0.00	19.15	2	229	0.87%
2023/01/31	0	19.25	0	19.25	19.15	0	227	0.00%
2023/01/17	0.1	19.05	1	19.00	18.95	-1	227	-0.42%
2023/01/13	1	18.90	0	0.00	18.85	1	230	0.43%
2023/01/11	0	0.00	3	19.05	19.00	-3	254	-1.18%
2023/01/09	0	19.10	0	0.00	19.10	0	263	0.01%
2023/01/03	0	0.00	3.7	18.92	19.00	-3.7	289	-1.27%
2022/12/30	0	19.05	0	0.00	19.05	0	287	0.00%
2022/12/27	0.1	19.15	0	0.00	19.10	0.1	306	0.02%
2022/12/15	2	19.10	0	0.00	19.05	2	346	0.58%
2022/12/14	0	0.00	0.1	19.35	19.25	-0.1	347	-0.04%
2022/12/07	1	18.95	0	0.00	19.05	1	346	0.29%
2022/11/29	0.1	19.20	0	0.00	19.10	0.1	345	0.03%
2022/11/15	0.3	18.85	0	0.00	18.85	0.3	347	0.10%
2022/11/14	0.1	18.90	0	0.00	18.85	0.1	340	0.01%
2022/11/11	0	0.00	15	18.75	18.75	-15	336	-4.45%
2022/11/04	0	18.40	0	0.00	18.35	0	332	0.00%
2022/10/20	5	17.85	0	0.00	18.20	5	409	1.22%
2022/10/13	5	18.45	0	0.00	18.45	5	403	1.24%
2022/10/12	5	18.90	0	0.00	18.95	5	396	1.26%
2022/10/11	1	19.05	0	0.00	19.10	1	393	0.25%
2022/10/04	1	19.50	0	0.00	19.60	1	392	0.25%
2022/09/28	0	0.00	1	19.61	19.60	-1	409	-0.25%
2022/09/19	0	0.00	1	20.00	20.00	-1	428	-0.23%
2022/09/14	2	20.00	1	20.05	20.05	1	450	0.22%
2022/08/30	0	0.00	1	20.25	20.30	-1	503	-0.20%
2022/08/29	0	20.15	0	0.00	20.10	0	508	0.01%
2022/08/25	2	20.28	0	20.30	20.25	2	519	0.38%
2022/08/24	1	20.00	0	0.00	20.05	1	519	0.19%
2022/08/23	0	19.95	0	0.00	19.95	0	519	0.01%
2022/08/12	0	19.90	0	0.00	19.90	0	540	0.01%
2022/08/02	0	0.00	1	19.95	19.85	-1	591	-0.17%
2022/07/29	0	20.50	0	0.00	20.30	0	595	0.00%
2022/07/26	0	20.45	0	0.00	20.30	0	618	0.00%
2022/07/21	2	20.50	0	0.00	20.60	2	746	0.27%
2022/07/11	0	20.60	1	20.50	20.55	-1	1,028	-0.10%
2022/07/08	1	20.40	0	0.00	20.35	1	1,020	0.10%
2022/07/04	0	0.00	0	20.35	20.20	0	999	0.00%
2022/07/01	2	20.10	0	0.00	20.20	2	997	0.20%
2022/06/23	0	20.25	0	0.00	20.20	0	1,001	0.00%
2022/06/22	0	20.15	0	0.00	20.10	0	1,000	0.00%
2022/06/20	0	0.00	0	20.30	20.10	0	992	0.00%
2022/06/15	0	0.00	1	20.65	20.65	-1	981	-0.10%
2022/06/14	0	20.60	0	0.00	20.60	0	1,001	0.00%
2022/06/01	2	20.80	0	0.00	20.90	2	1,024	0.20%
2022/05/30	1	20.90	0	0.00	20.90	1	1,027	0.10%
2022/05/27	0	20.90	0	0.00	20.85	0	1,028	0.00%
2022/05/26	2	20.60	0	0.00	20.60	2	1,028	0.19%
2022/05/12	0.1	20.89	4	20.58	20.55	-3.9	1,022	-0.39%
2022/05/11	3	21.15	0	0.00	21.15	3	998	0.30%
2022/05/09	0	0.00	4	21.55	21.60	-4	971	-0.41%
2022/05/05	2	22.48	0	0.00	22.50	2	952	0.21%
2022/05/04	0	0.00	1	22.30	22.20	-1	946	-0.11%
2022/04/29	2	22.70	0	0.00	22.50	2	954	0.21%
2022/04/28	8	22.69	9	22.82	22.90	-1	930	-0.11%
2022/04/27	0	0.00	5	22.04	22.00	-5	831	-0.60%
2022/04/26	4	22.45	0	0.00	22.40	4	820	0.49%
2022/04/25	0	22.25	2	22.15	22.50	-2	811	-0.25%
2022/04/22	1	22.40	1	22.40	22.35	0	768	0.00%
2022/04/21	0	0.00	11	22.49	22.35	-11	768	-1.43%
2022/04/20	1	22.35	0	0.00	22.40	1	742	0.13%
2022/04/19	0	0.00	5	22.05	22.10	-5	718	-0.70%
2022/04/18	6	22.54	0	0.00	22.00	6	710	0.84%
2022/04/15	16	21.90	19.1	22.23	22.45	-3.1	638	-0.48%
2022/04/08	0.1	21.40	0	0.00	21.35	0.1	563	0.01%
2022/03/31	1	21.45	6	21.45	21.45	-5	571	-0.88%
2022/03/22	0	21.75	3	21.65	21.65	-3	574	-0.52%
2022/03/21	0	0.00	0	21.80	21.75	0	574	-0.01%
2022/03/16	0	0.00	4	21.25	21.65	-4	557	-0.72%
2022/03/15	1	21.30	0	0.00	21.30	1	547	0.18%
2022/03/10	0.1	21.75	0	0.00	21.70	0.1	548	0.02%
2022/03/09	0	0.00	1	21.55	21.50	-1	550	-0.18%
2022/03/07	3	21.60	0	0.00	21.60	3	542	0.55%
2022/03/02	0	0.00	1	21.80	21.85	-1	557	-0.18%
2022/03/01	0.3	21.90	0	0.00	21.80	0.3	556	0.04%
2022/02/25	0.6	21.80	0	0.00	21.60	0.6	560	0.10%
2022/02/22	1	21.80	0	0.00	21.90	1	566	0.18%
2022/02/07	1	21.35	0	0.00	21.60	1	717	0.14%
2022/01/26	0.1	21.60	0	0.00	21.40	0.1	721	0.01%
2022/01/25	0.4	21.75	5	21.45	21.45	-4.6	732	-0.63%
2022/01/24	0	21.95	5	21.62	21.75	-5	744	-0.67%
2022/01/21	1	21.95	0	0.00	21.90	1	766	0.13%
2022/01/20	0	0.00	2	22.05	22.05	-2	783	-0.26%
2022/01/19	1.1	21.91	0	0.00	22.00	1.1	851	0.12%
2022/01/17	5.1	21.95	0	0.00	22.00	5.1	920	0.55%
2022/01/14	1	21.90	40.4	22.01	21.95	-39.4	946	-4.16%
2022/01/12	2	21.98	0	0.00	22.05	2	996	0.20%
2022/01/11	0.1	21.90	0	0.00	22.00	0.1	1,073	0.01%
2021/12/29	0	0.00	1	22.20	22.35	-1	1,551	-0.06%
2021/12/28	1	22.00	0	0.00	22.15	1	1,644	0.06%
2021/12/15	0.1	21.90	0	0.00	21.90	0.1	1,944	0.01%
2021/12/14	2	22.00	0	0.00	21.95	2	1,959	0.10%
2021/12/06	1	22.25	0	22.10	22.25	1	2,029	0.05%
2021/12/03	0	0.00	1	22.15	22.20	-1	2,034	-0.05%
2021/12/02	1	22.25	0	0.00	22.10	1	2,046	0.05%
2021/11/29	0	0.00	1	22.05	22.15	-1	2,061	-0.05%
2021/11/23	1	22.15	20	22.25	22.30	-19	2,077	-0.91%
2021/11/18	1	22.10	0	0.00	22.10	1	2,067	0.05%
2021/11/16	0.1	22.25	0	0.00	22.20	0.1	2,038	0.01%
2021/11/15	2	22.45	0	0.00	22.45	2	2,022	0.10%
2021/11/11	0.1	22.45	0	0.00	22.45	0.1	1,991	0.01%
2021/11/09	1	22.45	0	0.00	22.50	1	2,000	0.05%
2021/11/05	1	22.50	0	0.00	22.50	1	1,995	0.05%
2021/11/02	0	0.00	2	22.70	22.70	-2	1,979	-0.10%
2021/10/28	0	0.00	5	23.00	22.75	-5	1,921	-0.26%
2021/10/27	3	22.88	10	22.95	22.70	-7	1,914	-0.37%
2021/10/26	6	23.59	2	23.90	23.55	4	1,859	0.22%
2021/10/25	3	24.05	0	0.00	23.95	3	1,827	0.16%
2021/10/22	6	23.79	1	23.80	23.80	5	1,815	0.28%
2021/10/21	5	23.65	3	23.65	23.75	2	1,806	0.11%
2021/10/20	2	23.45	3	23.47	23.50	-1	1,780	-0.06%
2021/10/19	12	24.05	0	0.00	23.60	12	1,769	0.68%
2021/10/18	8	23.65	0	0.00	23.70	8	1,719	0.47%
2021/10/15	0	0.00	1	23.20	23.20	-1	1,673	-0.06%
2021/10/14	0	0.00	2	23.30	23.05	-2	1,661	-0.12%
2021/10/13	0	0.00	2	22.88	23.00	-2	1,625	-0.12%
2021/10/12	5	23.16	0	0.00	23.15	5	1,609	0.31%
2021/10/08	0	0.00	1	22.95	22.90	-1	1,554	-0.06%
2021/10/07	6	22.77	2	22.70	22.80	4	1,527	0.26%
2021/10/06	4	22.80	2	22.90	22.35	2	1,452	0.14%
2021/10/05	10	22.65	13	22.75	23.00	-3	1,373	-0.22%
2021/10/04	3	22.73	9	22.53	23.00	-6	1,293	-0.46%
2021/10/01	0	0.00	2.1	21.95	22.00	-2.1	1,192	-0.17%
2021/09/28	2	22.03	1	22.15	22.10	1	1,261	0.08%
2021/09/24	0	21.40	1	21.50	21.55	-1	1,259	-0.08%
2021/09/15	1	21.20	0	0.00	21.15	1	1,213	0.08%
2021/09/13	1	21.05	0	0.00	21.05	1	1,219	0.08%
2021/09/07	2	20.50	0	0.00	20.75	2	1,217	0.16%
2021/09/02	2	21.20	0	0.00	21.25	2	1,216	0.16%
2021/09/01	4	21.20	0	0.00	21.40	4	1,213	0.33%
2021/08/31	3.1	21.05	0	0.00	20.85	3.1	1,195	0.26%
2021/08/25	0	0.00	1	20.85	21.00	-1	1,311	-0.08%
2021/08/19	0	0.00	15	20.30	20.30	-15	1,380	-1.09%
2021/08/16	0	0.00	2	20.75	20.60	-2	1,423	-0.14%
2021/08/13	1	20.70	0	0.00	20.75	1	1,451	0.07%
2021/08/02	1	21.35	0	0.00	21.60	1	2,255	0.04%
2021/07/26	3	21.50	2	21.60	21.55	1	2,405	0.04%
2021/07/21	2	21.45	0	0.00	21.45	2	2,682	0.07%
2021/07/16	0	0.00	1	21.75	21.80	-1	2,979	-0.03%
2021/07/15	1	21.75	0	0.00	21.85	1	3,139	0.03%
2021/07/14	1	21.50	0	0.00	21.60	1	3,187	0.03%
2021/07/12	2	21.80	4	21.80	21.80	-2	3,406	-0.06%
2021/07/09	0	22.00	0	0.00	22.00	0	3,414	0.00%
2021/07/07	2	22.00	0	0.00	22.15	2	3,502	0.06%
2021/07/06	3	22.35	12	22.15	22.30	-9	3,497	-0.26%
2021/07/05	3	22.20	0	0.00	22.45	3	3,482	0.09%
2021/07/02	1	21.95	0	0.00	21.90	1	3,429	0.03%
2021/07/01	0	0.00	5	21.79	21.95	-5	3,412	-0.15%
2021/06/28	0	0.00	1	21.35	21.40	-1	3,403	-0.03%
2021/06/25	1	21.45	0	0.00	21.45	1	3,419	0.03%
2021/06/24	1	21.60	0	0.00	21.60	1	3,447	0.03%
2021/06/23	1	21.30	0	0.00	21.30	1	3,449	0.03%
2021/06/18	3	21.33	6	21.33	21.30	-3	3,446	-0.09%
2021/06/17	1	21.45	0	0.00	21.50	1	3,441	0.03%
2021/06/15	1	21.60	0	0.00	21.55	1	3,448	0.03%
2021/06/10	0	0.00	1	21.55	21.60	-1	3,475	-0.03%
2021/06/09	1	21.60	3	21.60	21.60	-2	3,482	-0.06%
2021/06/08	1	21.75	0	0.00	21.80	1	3,477	0.03%
2021/06/04	2	22.05	0	0.00	22.05	2	3,469	0.06%
2021/06/03	1	22.10	0	0.00	22.05	1	3,458	0.03%
2021/06/02	0	0.00	2	21.90	21.95	-2	3,429	-0.06%
2021/06/01	1	21.60	0	0.00	21.70	1	3,397	0.03%
2021/05/31	1	21.75	6	21.57	21.65	-5	3,393	-0.15%
2021/05/26	0	0.00	5	21.35	21.40	-5	3,375	-0.15%
2021/05/24	0	0.00	2	21.45	21.40	-2	3,368	-0.06%
2021/05/21	1	21.40	10	21.50	21.60	-9	3,362	-0.27%
2021/05/20	5	21.80	0	0.00	21.15	5	3,344	0.15%
2021/05/19	1	21.55	2	21.15	21.60	-1	3,307	-0.03%
2021/05/18	16	21.83	3	21.60	21.65	13	3,255	0.40%
2021/05/17	28	22.30	21	22.09	22.25	7	3,163	0.22%
2021/05/14	5	21.35	1	22.00	21.05	4	2,912	0.14%
2021/05/13	10	21.63	4	22.05	21.70	6	2,860	0.21%
2021/05/12	2	21.25	45	22.26	21.05	-43	2,747	-1.56%
2021/05/11	14	23.07	1	23.55	23.00	13	2,646	0.49%
2021/05/10	11	23.45	6	23.48	23.75	5	2,579	0.19%
2021/05/07	10	23.00	0	0.00	23.00	10	2,561	0.39%
2021/05/06	5	22.95	1	23.35	23.00	4	2,547	0.16%
2021/05/05	13	23.08	5	23.30	23.05	8	2,526	0.32%
2021/05/04	0	0.00	1	24.00	22.95	-1	2,506	-0.04%
2021/05/03	1	24.55	3	24.00	23.90	-2	2,428	-0.08%
2021/04/29	4	25.34	65	24.82	24.55	-61	2,371	-2.57%
2021/04/28	54	23.80	3	23.90	24.70	51	2,195	2.32%
2021/04/27	1	23.50	39	23.45	23.40	-38	2,106	-1.80%
2021/04/26	2	23.88	4	23.55	23.60	-2	2,087	-0.10%
2021/04/23	1.2	23.81	0	0.00	23.75	1.2	2,046	0.06%
2021/04/22	9.1	24.21	24	24.81	23.95	-14.9	1,989	-0.75%
2021/04/21	13	23.71	27	24.09	24.30	-14	1,754	-0.80%
2021/04/20	9	23.23	2	23.20	23.25	7	1,591	0.44%
2021/04/19	7	23.52	100	23.48	23.65	-93	1,544	-6.02%
2021/04/16	52	22.54	3	22.50	22.90	49	1,422	3.45%
2021/04/15	2	22.03	3	22.00	22.05	-1	1,312	-0.08%
2021/04/14	53.1	21.98	0	0.00	21.85	53.1	1,296	4.10%
2021/04/13	3	22.00	1	22.00	21.80	2	1,299	0.15%
2021/04/12	0.2	21.50	0	0.00	21.60	0.2	1,234	0.02%
2021/04/09	0.1	21.65	0	0.00	21.60	0.1	1,233	0.01%
2021/04/08	2.3	21.61	1	21.65	21.75	1.3	1,241	0.10%
2021/04/07	0	0.00	1	21.60	21.55	-1	1,247	-0.08%
2021/04/06	0	0.00	39	21.50	21.55	-39	1,274	-3.06%
2021/04/01	39	21.54	0	0.00	21.45	39	1,341	2.91%
2021/03/31	1	21.60	3	21.58	21.55	-2	1,332	-0.15%
2021/03/30	0	0.00	5	21.80	21.80	-5	1,351	-0.37%
2021/03/29	14	21.95	0	0.00	22.00	14	1,386	1.01%
2021/03/26	2	21.50	0	0.00	21.55	2	1,465	0.14%
2021/03/23	2	21.38	0	0.00	21.30	2	1,469	0.14%
2021/03/19	5	21.55	1	21.80	21.50	4	1,458	0.27%
2021/03/15	0	0.00	9	21.35	21.30	-9	1,416	-0.64%
2021/03/11	1	21.20	0	0.00	21.15	1	1,418	0.07%
2021/03/08	0	0.00	0	20.95	20.85	0	1,407	0.00%
2021/03/03	0	0.00	1	20.85	20.90	-1	1,453	-0.07%
2021/02/24	0	0.00	2	20.75	20.65	-2	1,502	-0.13%
2021/02/23	0	0.00	5	20.68	20.80	-5	1,493	-0.33%
2021/02/22	2	20.45	2	20.40	20.65	0	1,481	0.00%
2021/02/05	2	20.10	0	0.00	20.20	2	1,480	0.14%
2021/02/04	0	20.10	1	20.05	20.00	-1	1,506	-0.07%
2021/02/03	1	20.05	0	0.00	20.05	1	1,515	0.07%
2021/02/02	10	19.95	0	0.00	19.90	10	1,517	0.66%
2021/02/01	3	19.98	2	20.00	19.95	1	1,502	0.07%
2021/01/29	1	20.15	0	0.00	20.10	1	1,491	0.07%
2021/01/26	3	20.35	5	20.30	20.30	-2	1,479	-0.14%
2021/01/25	5	20.30	0	0.00	20.40	5	1,475	0.34%
2021/01/21	0	0.00	22	20.23	20.30	-22	1,465	-1.50%
2021/01/20	3	20.57	0	0.00	20.20	3	1,457	0.21%
2021/01/19	2	20.95	2	21.10	20.95	0	1,429	0.00%
2021/01/18	1	20.80	0	0.00	20.80	1	1,425	0.07%
2021/01/15	2	21.00	0	0.00	20.95	2	1,435	0.14%
2021/01/14	0	0.00	20	21.10	21.10	-20	1,505	-1.33%
2021/01/13	0	0.00	1	21.00	21.10	-1	1,499	-0.07%
2021/01/12	0	0.00	2	21.10	21.05	-2	1,489	-0.13%
2021/01/08	0	0.00	2	21.50	21.30	-2	1,468	-0.14%
2021/01/05	0	0.00	1	21.95	21.90	-1	1,419	-0.07%
2021/01/04	5	22.30	6	22.35	22.30	-1	1,389	-0.07%
2020/12/31	0	0.00	1	22.25	22.30	-1	1,369	-0.07%
2020/12/30	0	22.50	0	0.00	22.30	0	1,344	0.00%
2020/12/29	1	22.40	2	22.48	22.55	-1	1,327	-0.08%
2020/12/28	4	22.56	2	22.00	22.50	2	1,290	0.16%
2020/12/24	4	22.10	1	22.30	21.95	3	1,196	0.25%
2020/12/23	2	22.20	14	21.79	22.05	-12	1,152	-1.04%
2020/12/22	8	22.07	0	0.00	21.50	8	1,096	0.73%
2020/12/21	3	20.97	0	0.00	21.15	3	990	0.30%
2020/12/16	0	0.00	3	20.90	20.85	-3	974	-0.31%
2020/12/11	2	20.80	1	20.70	20.65	1	963	0.10%
2020/12/10	3	20.95	0	0.00	20.90	3	951	0.32%
2020/12/09	0	0.00	1	21.15	21.10	-1	943	-0.11%
2020/12/07	10	21.00	0	0.00	21.05	10	954	1.05%
2020/12/03	12	21.30	0	0.00	21.20	12	939	1.28%
2020/12/02	5	21.35	50	21.35	21.40	-45	932	-4.82%
2020/12/01	0	0.00	8	21.58	21.65	-8	933	-0.86%
2020/11/27	4	21.10	0	0.00	21.15	4	895	0.45%
2020/11/26	10	21.33	1	21.40	21.35	9	883	1.02%
2020/11/25	0	0.00	4	21.28	21.40	-4	897	-0.45%
2020/11/24	5	20.85	7	20.85	20.90	-2	851	-0.23%
2020/11/19	0	0.00	1	20.65	20.65	-1	835	-0.12%
2020/11/16	0	0.00	1	20.80	20.70	-1	865	-0.12%
2020/11/13	1	20.80	0	0.00	20.80	1	885	0.11%
2020/11/12	5	20.75	0	0.00	20.65	5	878	0.57%
2020/11/11	1	20.50	0	0.00	20.50	1	855	0.12%
2020/11/09	1	20.20	0	0.00	20.15	1	870	0.11%
2020/10/28	0	20.65	0	0.00	20.30	0	908	0.00%
2020/10/23	0	0.00	3	20.70	20.50	-3	941	-0.32%
2020/10/22	3	20.00	0	0.00	20.70	3	948	0.32%
2020/10/20	6	19.90	0	0.00	19.95	6	924	0.65%
2020/10/13	0	0.00	4	20.10	19.95	-4	1,122	-0.36%
2020/10/06	1	20.15	0	0.00	20.10	1	1,201	0.08%
2020/09/15	1	20.15	0	0.00	20.25	1	1,476	0.07%
2020/09/10	1	20.35	0	0.00	20.30	1	1,496	0.07%
2020/09/07	2	20.50	0	0.00	20.40	2	1,522	0.13%
2020/09/01	1	20.75	0	0.00	20.70	1	1,577	0.06%
2020/08/31	2	20.85	0	0.00	20.85	2	1,598	0.13%
2020/08/27	0	0.00	1	20.70	20.60	-1	1,616	-0.06%
2020/08/26	3	20.50	0	0.00	20.40	3	1,607	0.19%
2020/08/25	5	20.63	0	0.00	20.60	5	1,615	0.31%
2020/08/21	7	20.60	0	0.00	20.55	7	1,624	0.43%
2020/08/20	1	20.30	3	20.42	20.30	-2	1,622	-0.12%
2020/08/19	2	20.85	0	0.00	21.00	2	1,598	0.13%
2020/08/18	2	20.75	3	20.90	20.80	-1	1,576	-0.06%
2020/08/14	0	0.00	9	20.57	20.60	-9	1,577	-0.57%
2020/08/10	9	20.00	0	0.00	20.10	9	1,583	0.57%
2020/07/31	3	20.20	0	0.00	20.10	3	1,781	0.17%
2020/07/29	2	20.00	0	0.00	19.95	2	1,811	0.11%
2020/07/27	2	19.80	1	20.10	19.70	1	1,831	0.05%
2020/07/24	3	20.55	19	20.55	20.20	-16	1,831	-0.87%
2020/07/23	0	0.00	8	20.95	20.60	-8	1,813	-0.44%
2020/07/22	0	0.00	10	21.00	20.90	-10	1,796	-0.56%
2020/07/21	16	20.90	0	0.00	20.95	16	1,796	0.89%
2020/07/20	0	0.00	6	22.45	22.45	-6	1,732	-0.35%
2020/07/17	1	22.70	0	0.00	22.65	1	1,711	0.06%
2020/07/15	0	0.00	2	22.75	22.65	-2	1,745	-0.11%
2020/07/14	2	22.85	0	0.00	22.65	2	1,760	0.11%
2020/07/08	0	0.00	1	23.20	23.20	-1	1,787	-0.06%
2020/07/07	1	23.15	1	23.25	23.25	0	1,795	0.00%
2020/07/06	3	23.25	0	0.00	23.20	3	1,800	0.17%
2020/07/02	0	0.00	6	22.98	23.00	-6	1,823	-0.33%
2020/06/30	0	0.00	5	23.15	23.00	-5	1,954	-0.26%
2020/06/29	4	22.85	0	0.00	22.95	4	2,012	0.20%
2020/06/24	5	22.95	3	22.95	23.00	2	2,010	0.10%
2020/06/23	12	23.00	13	22.92	22.75	-1	2,012	-0.05%
2020/06/22	0	22.80	0	0.00	22.90	0	1,953	0.00%
2020/06/19	0	0.00	1	22.50	22.65	-1	1,956	-0.05%
2020/06/15	1	21.80	3	21.85	21.75	-2	2,081	-0.10%
2020/06/12	2	21.80	0	0.00	21.75	2	2,095	0.10%
2020/06/11	3	22.13	0	0.00	22.10	3	2,113	0.14%
2020/06/10	1	22.80	9	22.84	22.80	-8	2,103	-0.38%
2020/06/09	6	22.95	0	0.00	22.90	6	2,167	0.28%
2020/06/05	0	0.00	1	23.00	23.05	-1	2,196	-0.05%
2020/06/04	3.5	22.80	0	0.00	22.85	3.5	2,201	0.16%
2020/06/03	1	22.40	0	0.00	22.45	1	2,199	0.05%
2020/06/02	2	22.50	0	0.00	22.35	2	2,199	0.09%
2020/06/01	0.5	22.45	0	0.00	22.45	0.5	2,201	0.02%
2020/05/29	0	0.00	13	22.13	22.25	-13	2,204	-0.59%
2020/05/28	0	0.00	1	22.40	22.15	-1	2,220	-0.05%
2020/05/27	1	22.10	0	0.00	22.10	1	2,217	0.05%
2020/05/26	0	0.00	1	22.25	22.30	-1	2,230	-0.04%
2020/05/25	0	0.00	1	21.85	22.00	-1	2,237	-0.04%
2020/05/21	5	22.15	0	0.00	22.20	5	2,266	0.22%
2020/05/20	1	22.10	0	0.00	22.15	1	2,277	0.04%
2020/05/18	7	22.04	0	0.00	22.30	7	2,295	0.30%
2020/05/15	1	22.00	2	21.95	22.00	-1	2,317	-0.04%
2020/05/14	0	0.00	1	22.55	22.15	-1	2,356	-0.04%
2020/05/13	1	22.30	1	22.50	22.60	0	2,343	0.00%
2020/05/12	3	22.60	1	22.55	22.50	2	2,340	0.09%
2020/05/11	19	22.84	6	23.04	22.85	13	2,320	0.56%
2020/05/08	14	22.54	16	22.36	22.50	-2	2,273	-0.09%
2020/05/07	0	0.00	1	21.55	21.85	-1	2,214	-0.05%
2020/05/06	2	21.58	0	0.00	21.35	2	2,206	0.09%
2020/05/04	1	21.45	0	0.00	21.40	1	2,211	0.05%
2020/04/30	2	21.50	5	21.69	21.85	-3	2,219	-0.14%
2020/04/29	0	0.00	1	21.35	21.35	-1	2,259	-0.04%
2020/04/28	1	21.00	0	0.00	21.00	1	2,272	0.04%
2020/04/24	1	20.85	0	0.00	20.75	1	2,342	0.04%
2020/04/23	3	20.83	0	0.00	21.00	3	2,340	0.13%
2020/04/21	11	20.88	0	0.00	20.50	11	2,310	0.48%
2020/04/20	1	21.60	0	0.00	21.60	1	2,259	0.04%
2020/04/16	4	20.65	3	20.80	20.65	1	2,197	0.05%
2020/04/15	3	20.95	0	0.00	20.50	3	2,182	0.14%
2020/04/13	2	20.18	0	0.00	20.10	2	2,142	0.09%
2020/04/10	5	20.00	0	0.00	20.35	5	2,142	0.23%
2020/04/09	1	20.00	1	20.30	20.00	0	2,134	0.00%
2020/04/08	34	20.14	0	0.00	20.20	34	2,118	1.61%
2020/04/06	1	19.85	0	0.00	19.90	1	2,071	0.05%
2020/03/27	0	0.00	1	17.95	18.05	-1	1,866	-0.05%
2020/03/26	2	18.00	0	0.00	17.95	2	1,856	0.11%
2020/03/25	3	18.07	0	0.00	18.05	3	1,844	0.16%
2020/03/24	1	17.95	0	0.00	17.60	1	1,818	0.05%
2020/03/19	5	16.71	2	16.25	15.80	3	1,758	0.17%
2020/03/17	2	16.93	1	17.30	17.15	1	1,675	0.06%
2020/03/16	5	18.60	0	0.00	17.90	5	1,665	0.30%
2020/03/04	0	0.00	20	21.70	21.55	-20	1,482	-1.35%
2020/03/03	0	0.00	90	21.83	21.95	-90	1,467	-6.13%
2020/03/02	5	21.35	0	0.00	21.50	5	1,456	0.34%
2020/02/26	1	22.15	0	0.00	21.95	1	1,437	0.07%
2020/02/20	1	22.60	0	0.00	22.70	1	1,407	0.07%
2020/02/19	1	23.05	2	23.10	22.80	-1	1,398	-0.07%
2020/02/18	1	23.10	0	0.00	22.90	1	1,403	0.07%
2020/02/17	1	22.95	1	22.55	22.90	0	1,442	0.00%
2020/02/13	2	21.80	0	0.00	21.85	2	1,396	0.14%
2020/02/10	0	0.00	1	21.65	21.65	-1	1,402	-0.07%
2020/02/07	1	21.40	0	0.00	21.35	1	1,390	0.07%
2020/02/05	5	21.30	0	0.00	21.30	5	1,387	0.36%
2020/01/30	3	22.27	2	22.05	22.05	1	1,261	0.08%
2020/01/15	40	24.47	0	0.00	24.55	40	1,193	3.35%
2020/01/14	1	24.55	0	0.00	24.35	1	1,206	0.08%
2020/01/08	2	24.35	0	0.00	24.25	2	1,318	0.15%
2020/01/06	1	24.70	0	0.00	24.85	1	1,326	0.08%
2019/12/31	34	25.17	0	0.00	25.05	34	1,345	2.53%
2019/12/30	20	25.18	0	0.00	25.30	20	1,341	1.49%
2019/12/24	0	0.00	1	25.15	25.15	-1	1,370	-0.07%
2019/12/17	2	24.50	0	0.00	24.70	2	1,387	0.14%
2019/12/16	0	0.00	5	24.45	24.40	-5	1,386	-0.36%
2019/11/22	1	25.00	0	0.00	24.85	1	1,662	0.06%
2019/11/20	0	0.00	1	25.40	25.40	-1	1,678	-0.06%
2019/11/19	2	25.05	0	0.00	25.10	2	1,676	0.12%
2019/11/18	5	24.90	0	0.00	25.00	5	1,680	0.30%
2019/11/12	1	25.15	0	0.00	25.15	1	1,721	0.06%
2019/11/07	5	25.54	0	0.00	25.60	5	1,888	0.26%
2019/10/31	20	26.40	4	26.50	26.40	16	2,020	0.79%
2019/10/30	0	0.00	2	26.00	26.15	-2	2,020	-0.10%
2019/10/17	5	25.65	2	26.00	26.40	3	2,557	0.12%
2019/10/07	0	0.00	1	25.10	25.05	-1	2,790	-0.04%
2019/10/01	1	25.05	0	0.00	25.20	1	3,133	0.03%
2019/09/26	6	25.59	0	0.00	25.65	6	3,148	0.19%
2019/09/25	2	25.70	0	0.00	25.65	2	3,217	0.06%
2019/09/24	7	26.15	0	0.00	26.05	7	3,265	0.21%
2019/09/23	4	26.35	1	26.35	26.25	3	3,516	0.09%
2019/09/19	1	26.30	0	0.00	26.20	1	3,776	0.03%
2019/09/12	0	0.00	1	26.60	26.50	-1	4,168	-0.02%
2019/09/11	0	0.00	1	26.60	26.35	-1	4,206	-0.02%
2019/09/09	1	26.10	0	0.00	26.15	1	4,325	0.02%
2019/09/06	2	26.90	0	0.00	27.10	2	4,433	0.05%
2019/09/03	1	26.35	0	0.00	26.30	1	4,514	0.02%
2019/08/15	2	25.80	0	0.00	26.65	2	4,825	0.04%
2019/08/14	3	26.82	1	27.50	26.50	2	4,789	0.04%
2019/08/13	1	26.95	1	27.10	26.90	0	4,775	0.00%
2019/08/12	11	28.78	0	0.00	28.55	11	4,701	0.23%
2019/08/08	2	28.50	0	0.00	28.80	2	4,756	0.04%
2019/08/05	0	0.00	11	28.97	29.00	-11	4,873	-0.23%
2019/08/02	3	28.50	0	0.00	28.60	3	4,907	0.06%
2019/07/30	1	30.15	1	30.30	30.05	0	4,913	0.00%
2019/07/29	0	0.00	1	30.35	30.65	-1	4,993	-0.02%
2019/07/26	1	30.95	1	31.10	30.95	0	5,039	0.00%
2019/07/25	10	29.90	0	0.00	30.10	10	5,018	0.20%
2019/07/24	2	29.95	4	30.10	30.00	-2	5,020	-0.04%
2019/07/23	2	30.90	10.7	31.06	30.55	-8.7	5,006	-0.17%
2019/07/22	15	31.80	0	0.00	31.75	15	4,983	0.30%
2019/07/19	0	0.00	9	31.70	31.80	-9	5,137	-0.18%
2019/07/18	0	31.90	0	0.00	31.70	0	5,214	0.00%
2019/07/17	1	31.70	0	0.00	32.10	1	5,464	0.02%
2019/07/11	9	33.76	4	33.55	33.45	5	5,284	0.09%
2019/07/10	19	33.68	4	33.80	34.15	15	5,194	0.29%
2019/07/09	2	32.50	1	32.20	32.75	1	5,047	0.02%
2019/07/08	2	31.55	0	0.00	31.35	2	4,953	0.04%
2019/07/04	5	33.00	0	0.00	32.80	5	4,854	0.10%
2019/07/03	0	0.00	12	32.75	32.90	-12	4,845	-0.25%
2019/07/02	6	33.31	1	33.30	33.15	5	4,819	0.10%
2019/07/01	0	0.00	15	32.95	32.90	-15	4,758	-0.32%
2019/06/28	4	33.20	4	32.94	32.80	0	4,697	0.00%
2019/06/27	8	35.33	27	35.37	34.95	-19	4,440	-0.43%
2019/06/26	2	36.20	6	35.89	35.90	-4	4,377	-0.09%
2019/06/25	3	35.38	2	35.50	35.80	1	4,261	0.02%
2019/06/24	2	34.00	18	34.08	34.40	-16	4,113	-0.39%
2019/06/21	0	0.00	2	32.80	32.85	-2	4,013	-0.05%
2019/06/20	2	32.20	2	32.20	32.20	0	4,021	0.00%
2019/06/19	5	32.65	0	0.00	32.80	5	4,030	0.12%
2019/06/17	15	31.82	0	0.00	31.90	15	3,907	0.38%
2019/06/14	19	32.11	18	31.58	30.80	1	3,789	0.03%
2019/06/13	5	31.32	0	0.00	31.70	5	3,635	0.14%
2019/06/12	0	0.00	2	30.45	30.65	-2	3,551	-0.06%
2019/06/11	1	30.50	0	0.00	30.55	1	3,570	0.03%
2019/06/10	10	29.90	0	0.00	30.30	10	3,569	0.28%
2019/06/06	0	0.00	1	29.30	29.30	-1	3,492	-0.03%
2019/05/30	11	28.91	0	0.00	29.10	11	3,382	0.33%
2019/05/21	2	27.50	8	27.49	27.15	-6	3,157	-0.19%
2019/05/20	1	27.65	0	0.00	27.10	1	3,123	0.03%
2019/05/17	2	27.75	2	27.60	27.55	0	3,084	0.00%
2019/05/16	2	27.20	1	27.40	27.20	1	3,041	0.03%
2019/05/15	0	0.00	7	28.36	27.95	-7	2,957	-0.24%
2019/05/14	0	0.00	19	28.45	28.55	-19	2,870	-0.66%
2019/05/13	0	0.00	5	28.05	28.00	-5	2,791	-0.18%
2019/05/10	1	28.75	3	28.37	27.95	-2	2,772	-0.07%
2019/05/09	3	28.07	0	0.00	28.00	3	2,778	0.11%
2019/05/08	0	0.00	1	28.00	27.90	-1	2,736	-0.04%
2019/05/07	1	28.20	2	28.33	28.10	-1	2,689	-0.04%
2019/05/06	12	27.90	2	27.88	28.10	10	2,626	0.38%
2019/05/03	1	28.00	0	0.00	27.90	1	2,478	0.04%
2019/05/02	0	0.00	10	26.55	27.00	-10	2,359	-0.42%
2019/04/30	0	0.00	15	26.98	27.05	-15	2,291	-0.65%
2019/04/29	1	27.65	1	27.40	27.45	0	2,217	0.00%
2019/04/26	1	27.35	7	27.41	27.30	-6	2,117	-0.28%
2019/04/25	8	26.99	3	26.90	27.30	5	1,984	0.25%
2019/04/24	11	26.32	13	25.63	25.25	-2	1,780	-0.11%
2019/04/23	18	25.60	3	25.55	26.10	15	1,662	0.90%
2019/04/17	6	24.10	0.3	24.05	24.15	5.8	1,341	0.43%
2019/04/12	1	23.20	0	0.00	23.15	1	1,299	0.08%
2019/04/09	2	23.58	0	0.00	23.50	2	1,270	0.16%
2019/04/08	0	0.00	10	23.70	23.70	-10	1,254	-0.80%
2019/04/02	1	23.80	4	23.75	23.75	-3	1,235	-0.24%
2019/03/29	4	23.60	0	0.00	24.25	4	1,197	0.33%
2019/03/28	0	0.00	3	24.47	23.70	-3	1,173	-0.26%
2019/03/22	0	0.00	43	24.18	24.00	-43	981	-4.38%
2019/03/18	0	0.00	1	23.50	23.50	-1	1,002	-0.10%
2019/03/15	0	23.50	14	23.90	23.50	-14	987	-1.42%
2019/03/13	2	23.68	0	0.00	23.75	2	922	0.22%
2019/03/11	3	22.90	5	22.87	22.95	-2	873	-0.23%
2019/03/07	2	22.60	45	22.65	22.60	-43	880	-4.88%
2019/03/05	9	22.35	0	0.00	22.60	9	866	1.04%
2019/03/04	0	0.00	2	22.20	22.30	-2	860	-0.23%
2019/02/26	2	22.00	5	22.10	21.90	-3	843	-0.36%
2019/02/25	2	22.05	1	21.95	22.05	1	841	0.12%
2019/02/22	1	21.60	0	0.00	21.55	1	826	0.12%
2019/02/21	1	21.55	4	21.70	21.70	-3	823	-0.36%
2019/02/20	1	21.35	0	0.00	21.45	1	819	0.12%
2019/02/18	1	21.40	0	0.00	21.40	1	808	0.12%
2019/02/13	0	21.20	0	0.00	21.15	0	851	0.00%
2019/02/12	5	21.20	0	0.00	21.25	5	851	0.59%
2019/02/11	7	21.14	0	0.00	21.10	7	852	0.82%
2019/01/30	11	21.55	0	0.00	21.15	11	838	1.31%
2019/01/29	2	22.33	2	22.40	22.45	0	755	0.00%
2019/01/28	10	22.43	0	0.00	22.50	10	755	1.32%
2019/01/21	10	22.55	1	22.50	22.55	9	757	1.19%
2019/01/18	2	22.60	0	0.00	22.55	2	763	0.26%
2019/01/14	2	22.20	0	0.00	22.00	2	771	0.26%
2019/01/10	10	22.55	0	0.00	22.30	10	783	1.28%
2019/01/07	2	22.20	0	0.00	22.65	2	796	0.25%
2018/12/26	1	21.80	0	0.00	21.85	1	835	0.12%
2018/12/22	0	0.00	9	22.82	22.75	-9	848	-1.06%
2018/12/21	0	0.00	10	22.75	22.90	-10	854	-1.17%
2018/12/20	5	23.10	5	23.35	23.10	0	844	0.00%
2018/12/19	0	0.00	9	23.30	23.35	-9	844	-1.07%
2018/12/18	0	0.00	10	23.20	23.30	-10	835	-1.20%
2018/12/17	10	23.48	20	23.55	23.20	-10	823	-1.21%
2018/12/14	2	23.25	4	23.66	23.60	-2	803	-0.25%
2018/12/12	1	22.60	0	0.00	22.80	1	713	0.14%
2018/12/05	1	22.40	0	0.00	22.70	1	692	0.14%
2018/12/04	1	22.45	0	0.00	22.95	1	692	0.14%
2018/12/03	5	21.90	0	0.00	22.05	5	682	0.73%
2018/11/29	6	21.55	0.5	21.45	21.45	5.5	663	0.83%
2018/11/22	7.3	21.04	0	0.00	20.90	7.3	676	1.07%
2018/11/13	9	21.37	2	21.35	21.20	7	676	1.04%
2018/11/07	3	20.05	0	0.00	20.20	3	723	0.41%
2018/11/05	2	19.35	0	0.00	19.35	2	754	0.27%
2018/10/25	0	0.00	5	18.70	18.55	-5	828	-0.60%
2018/10/17	1	19.90	0	0.00	20.00	1	839	0.12%
2018/10/15	1	19.90	0	0.00	19.40	1	839	0.12%
2018/10/11	0	0.00	1	19.60	19.60	-1	836	-0.12%
2018/10/09	1	20.90	0	0.00	20.90	1	814	0.12%
2018/10/03	1	22.05	0	0.00	21.75	1	818	0.12%
2018/09/28	0	0.00	3	22.35	22.35	-3	815	-0.37%
2018/09/27	0	0.00	1	22.40	22.45	-1	829	-0.12%
2018/09/26	0	0.00	2	22.35	22.55	-2	836	-0.24%
2018/09/25	0	0.00	2	22.55	22.50	-2	894	-0.22%
2018/09/07	0	0.00	2	22.10	22.20	-2	985	-0.20%
2018/08/13	0	0.00	3	23.50	23.55	-3	1,206	-0.25%
2018/08/08	5	24.00	0	0.00	24.00	5	1,224	0.41%
2018/08/07	10	24.20	0	0.00	24.05	10	1,234	0.81%
2018/08/03	5	24.00	0	0.00	23.95	5	1,289	0.39%
2018/08/01	3	24.47	5	24.45	24.15	-2	1,302	-0.15%
2018/07/27	5	23.85	1	23.85	23.90	4	1,290	0.31%
2018/07/26	0	0.00	1	24.00	24.05	-1	1,285	-0.08%
2018/07/23	3	23.80	0	0.00	23.80	3	1,347	0.22%
2018/07/20	2	24.05	0	0.00	23.85	2	1,364	0.15%
2018/06/28	5	23.80	0	0.00	23.90	5	1,572	0.32%
2018/06/15	0	0.00	8	24.40	24.40	-8	1,652	-0.48%
2018/06/13	13	23.84	0	0.00	23.80	13	1,656	0.78%
2018/06/12	5	23.95	0	0.00	24.00	5	1,648	0.30%
2018/06/11	0	0.00	3	24.55	24.55	-3	1,620	-0.19%
2018/06/08	10	24.65	0	0.00	24.50	10	1,619	0.62%
2018/06/06	1	24.70	0	0.00	24.65	1	1,593	0.06%
2018/06/05	12	24.03	0	0.00	24.10	12	1,542	0.78%
2018/06/04	0	0.00	3	24.00	23.95	-3	1,546	-0.19%
2018/06/01	0	0.00	5	23.70	23.80	-5	1,555	-0.32%
2018/05/30	0	0.00	5	23.77	23.95	-5	1,548	-0.32%
2018/05/29	0	0.00	5	24.02	23.90	-5	1,532	-0.33%
2018/05/25	5	23.30	0	0.00	23.30	5	1,472	0.34%
2018/05/24	5	23.52	0	0.00	23.35	5	1,476	0.34%
2018/05/23	3	23.20	0	0.00	23.25	3	1,487	0.20%
2018/05/22	2	23.60	0	0.00	23.50	2	1,484	0.13%
2018/05/21	1	23.50	0	0.00	23.55	1	1,476	0.07%
2018/05/18	2	22.90	0	0.00	22.80	2	1,466	0.14%
2018/05/17	5	23.10	1	23.05	23.05	4	1,476	0.27%
2018/05/15	1	22.40	0	0.00	22.35	1	1,510	0.07%
2018/05/14	0	0.00	11	22.30	21.95	-11	1,606	-0.68%
2018/05/09	1	22.80	0	0.00	22.90	1	1,581	0.06%
2018/05/03	0	0.00	2	23.65	23.60	-2	1,638	-0.12%
2018/04/27	2	22.50	0	0.00	23.15	2	1,891	0.11%
2018/04/18	1	23.30	14	23.30	23.55	-13	2,066	-0.63%
2018/04/12	5	25.00	0	0.00	24.30	5	2,237	0.22%
2018/03/27	0	0.00	6	23.83	23.35	-6	2,171	-0.28%
2018/03/19	0	0.00	1	22.85	22.80	-1	2,154	-0.05%
2018/03/14	2	23.30	0	0.00	23.30	2	2,134	0.09%
2018/03/09	3	23.15	0	0.00	23.25	3	2,145	0.14%
2018/03/08	0	0.00	2	23.35	23.45	-2	2,147	-0.09%
2018/03/07	2	22.55	0	0.00	23.20	2	2,133	0.09%
2018/03/05	0	0.00	33	22.47	22.50	-33	2,119	-1.56%
2018/03/02	0	0.00	2	22.15	22.55	-2	2,121	-0.09%
2018/03/01	2	22.25	0	0.00	22.35	2	2,127	0.09%
2018/02/26	2	22.70	0	0.00	22.70	2	2,142	0.09%
2018/02/23	6	22.56	2	22.65	22.40	4	2,141	0.19%
2018/02/22	17	22.30	0	0.00	22.25	17	2,136	0.80%
2018/02/21	2	22.05	0	0.00	22.20	2	2,144	0.09%
2018/02/09	0	0.00	1	21.60	21.75	-1	2,125	-0.05%
2018/02/07	1	21.65	9	21.89	21.40	-8	2,094	-0.38%
2018/02/06	0	0.00	23	21.63	21.55	-23	2,054	-1.12%
2018/02/05	1	23.25	0	0.00	23.20	1	1,967	0.05%
2018/02/02	2	23.80	0	0.00	23.65	2	1,956	0.10%
2018/02/01	11	23.89	1	23.70	23.80	10	1,962	0.51%
2018/01/31	2	23.30	1	23.45	23.50	1	1,952	0.05%
2018/01/30	0	0.00	6.1	23.72	23.60	-6.1	1,950	-0.31%
2018/01/29	7	23.64	2	23.73	23.50	5	1,957	0.26%
2018/01/26	14	23.86	8	23.75	23.75	6	1,934	0.31%
2018/01/25	0	0.00	2	24.00	23.95	-2	1,919	-0.10%
2018/01/24	0	0.00	4	24.15	24.00	-4	1,879	-0.21%
2018/01/23	6	24.40	4	24.10	24.80	2	1,853	0.11%
2018/01/22	7	23.56	1	24.20	24.65	6	1,770	0.34%
2018/01/16	1	22.20	0	0.00	22.10	1	1,725	0.06%
2018/01/15	0	0.00	20	22.56	22.30	-20	1,773	-1.13%
2018/01/10	0	0.00	1	23.30	22.75	-1	1,772	-0.06%
2018/01/09	5	21.70	0	0.00	22.80	5	1,705	0.29%
2018/01/08	0	0.00	8	21.80	21.90	-8	1,611	-0.50%
2018/01/05	0	0.00	3	20.97	21.05	-3	1,554	-0.19%
2018/01/04	0	0.00	2	21.00	21.00	-2	1,570	-0.13%
2018/01/03	2	21.00	20	20.95	20.85	-18	1,592	-1.13%
2018/01/02	0	0.00	5	21.00	21.05	-5	1,627	-0.31%