味全 (1201)-元大-汐止券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▲0.10
漲幅
+0.52%
成交量
579張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	19.00	18.85	-0.1	397	-0.03%
2024/05/07	0	0.00	0	19.05	18.90	0	394	-0.01%
2024/05/06	0	0.00	0	19.05	19.00	0	392	-0.01%
2024/04/24	5	18.65	5	18.70	18.70	0	372	0.00%
2024/04/16	0.3	18.60	0	0.00	18.45	0.3	356	0.08%
2024/04/09	0	0.00	0.4	18.90	18.90	-0.4	340	-0.10%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/26	1	18.90	0	0.00	18.80	1	328	0.30%
2024/03/21	2	18.78	0	0.00	18.80	2	304	0.66%
2024/03/19	0.1	18.90	0	0.00	18.80	0.1	299	0.03%
2024/03/15	2	19.00	0	0.00	18.95	2	296	0.67%
2024/03/05	0	0.00	0	19.05	18.95	0	287	0.00%
2024/03/04	0	0.00	40	19.27	19.10	-40	285	-14.00%
2024/03/01	39	18.95	0	0.00	19.05	39	268	14.54%
2024/02/29	0	0.00	10	18.80	18.90	-10	253	-3.94%
2024/02/27	10	18.75	12	18.75	18.75	-2	246	-0.81%
2024/02/23	0	0.00	20	18.85	18.85	-20	246	-8.11%
2024/02/20	0	0.00	12	18.80	18.80	-12	245	-4.90%
2024/02/15	0	0.00	6	18.53	18.60	-6	252	-2.38%
2024/02/05	0	0.00	1	18.60	18.60	-1	259	-0.39%
2024/01/31	50	18.65	0	0.00	18.65	50	259	19.28%
2024/01/26	0	0.00	40	18.85	18.85	-40	257	-15.53%
2024/01/10	0	0.00	2	18.88	18.85	-2	258	-0.77%
2024/01/09	0	0.00	63	18.98	18.95	-63	257	-24.45%
2024/01/08	40	19.05	35	19.05	19.00	5	257	1.94%
2024/01/05	50	19.07	10	19.05	19.00	40	257	15.52%
2024/01/02	60	19.05	0	0.00	19.05	60	266	22.54%
2023/12/15	5	19.15	0	0.00	19.15	5	276	1.81%
2023/12/11	0	0.00	3	19.25	19.10	-3	274	-1.09%
2023/11/30	0	0.00	3	19.30	19.35	-3	271	-1.10%
2023/11/07	0.1	18.85	0	0.00	18.80	0.1	269	0.02%
2023/10/12	0	0.00	4	18.58	18.60	-4	355	-1.13%
2023/10/06	0	18.55	1.2	18.55	18.55	-1.2	369	-0.32%
2023/09/25	0.5	18.65	0	0.00	18.55	0.5	416	0.12%
2023/09/20	1	18.70	0	0.00	18.70	1	442	0.23%
2023/09/12	0	0.00	1	18.65	18.75	-1	463	-0.22%
2023/08/16	0	0.00	1	19.05	19.05	-1	529	-0.19%
2023/08/10	0.2	19.50	0	0.00	19.30	0.2	553	0.04%
2023/08/08	0	0.00	5	19.55	19.50	-5	548	-0.91%
2023/08/02	0	0.00	2	19.65	19.70	-2	547	-0.37%
2023/07/31	2	19.85	0	19.90	19.80	2	544	0.37%
2023/07/28	0	0.00	8	19.90	19.95	-8	542	-1.47%
2023/07/27	0.1	19.90	0	0.00	19.80	0.1	534	0.02%
2023/07/26	0	0.00	2	19.50	19.50	-2	517	-0.39%
2023/07/18	1	19.50	0	0.00	19.50	1	501	0.20%
2023/07/14	10	19.79	0	0.00	19.80	10	481	2.08%
2023/07/11	0	20.00	0	0.00	19.95	0	464	0.00%
2023/07/07	1	19.80	0	0.00	19.95	1	463	0.22%
2023/06/29	0	20.20	0	0.00	20.15	0	411	0.00%
2023/06/02	0.1	20.50	0	0.00	20.50	0.1	409	0.02%
2023/05/31	0.1	20.65	0	0.00	20.45	0.1	453	0.02%
2023/05/24	0	0.00	2	20.90	20.90	-2	460	-0.43%
2023/05/22	0	0.00	1	20.40	20.40	-1	441	-0.23%
2023/05/17	0	0.00	20	20.18	20.45	-20	433	-4.61%
2023/05/16	0	0.00	8	20.10	20.15	-8	432	-1.85%
2023/05/12	0	0.00	19	19.97	20.10	-19	437	-4.35%
2023/05/11	0	0.00	19	19.97	20.00	-19	442	-4.29%
2023/05/05	0	20.20	0	0.00	20.10	0	488	0.00%
2023/05/03	0	0.00	9	20.05	20.05	-9	493	-1.82%
2023/05/02	1	20.10	0	0.00	20.15	1	494	0.20%
2023/04/27	0.2	20.10	0	0.00	20.05	0.2	495	0.04%
2023/04/25	1	19.95	0	0.00	19.95	1	501	0.20%
2023/04/21	1	19.95	0	0.00	19.95	1	490	0.20%
2023/04/20	1	19.95	1	20.13	20.00	0	485	0.00%
2023/04/18	0	0.00	15	20.18	20.15	-15	477	-3.14%
2023/04/14	2	20.18	0	0.00	20.15	2	469	0.43%
2023/04/13	3	20.22	0	0.00	20.20	3	471	0.64%
2023/04/12	14	20.09	0	0.00	20.10	14	465	3.01%
2023/04/11	6	20.05	0	0.00	20.00	6	463	1.29%
2023/04/07	3	19.95	0	0.00	19.95	3	458	0.65%
2023/04/06	5	20.08	0	0.00	20.10	5	455	1.10%
2023/03/30	3	19.93	0	0.00	19.95	3	451	0.66%
2023/03/24	2.1	20.08	0	0.00	20.05	2.1	441	0.48%
2023/03/23	6	20.15	0	0.00	20.15	6	438	1.37%
2023/03/20	0	0.00	3	20.05	20.05	-3	433	-0.69%
2023/03/17	5	20.10	2	20.10	20.10	3	432	0.69%
2023/03/16	6	20.15	0	0.00	20.15	6	424	1.41%
2023/03/15	7	20.64	0	0.00	20.55	7	420	1.67%
2023/03/10	10	20.71	0	0.00	20.75	10	416	2.40%
2023/03/07	2	21.10	0	0.00	21.15	2	392	0.51%
2023/03/06	0	0.00	10	21.03	21.15	-10	385	-2.59%
2023/03/03	0.1	21.25	33	21.15	21.00	-32.9	373	-8.80%
2023/03/02	0	0.00	1	20.45	20.45	-1	336	-0.30%
2023/03/01	1	20.90	0	0.00	20.50	1	337	0.30%
2023/02/20	2	20.50	1	20.55	20.40	1	311	0.32%
2023/02/16	22	20.51	0	0.00	20.65	22	313	7.03%
2023/02/15	3	20.45	0	0.00	20.65	3	312	0.96%
2023/02/14	16	20.46	0	0.00	20.65	16	306	5.22%
2023/02/08	0	0.00	106	20.22	20.25	-106	285	-37.19%	大賣/鉅額交易
2023/02/07	1	20.15	33	20.24	20.15	-32	277	-11.51%
2023/02/06	0	0.00	16	20.12	20.15	-16	264	-6.06%
2023/02/03	4	19.23	0	0.00	19.50	4	239	1.67%
2023/02/02	4	19.15	0	0.00	19.15	4	233	1.71%
2023/01/13	10	18.95	0	0.00	18.85	10	230	4.33%
2023/01/12	22	18.98	0	0.00	19.00	22	254	8.65%
2023/01/11	0.3	19.10	0	0.00	19.00	0.3	254	0.11%
2023/01/05	4	18.98	0	0.00	19.00	4	275	1.45%
2022/12/27	2	19.05	0	0.00	19.10	2	306	0.65%
2022/12/20	5	19.15	0	0.00	18.95	5	330	1.51%
2022/12/16	10	19.14	1	18.95	19.15	9	341	2.64%
2022/12/14	22	19.29	0	0.00	19.25	22	347	6.34%
2022/12/13	8	19.08	0	0.00	19.25	8	345	2.32%
2022/12/12	9	19.02	0	0.00	19.00	9	344	2.61%
2022/12/09	20	18.96	0	0.00	18.95	20	346	5.77%
2022/12/08	6	18.88	0	0.00	18.85	6	346	1.73%
2022/12/07	2	18.90	0	0.00	19.05	2	346	0.58%
2022/12/06	11	19.07	0	0.00	18.95	11	345	3.18%
2022/12/05	14	19.19	0	0.00	19.20	14	344	4.06%
2022/11/18	0	0.00	1	18.75	18.75	-1	347	-0.29%
2022/11/16	1	18.80	0	0.00	18.70	1	349	0.29%
2022/11/09	2	18.55	2	18.65	18.70	0	335	0.00%
2022/11/07	0	0.00	1	18.50	18.55	-1	334	-0.30%
2022/10/27	1	18.60	4	18.49	18.60	-3	373	-0.80%
2022/10/26	2	18.53	0	0.00	18.45	2	406	0.49%
2022/10/14	0	0.00	3	18.65	18.65	-3	396	-0.76%
2022/10/13	1	18.50	0	0.00	18.45	1	403	0.25%
2022/09/26	0	0.00	5	19.70	19.75	-5	424	-1.18%
2022/09/15	5	20.05	0	0.00	20.10	5	436	1.15%
2022/09/07	0	0.00	1	20.10	20.10	-1	473	-0.21%
2022/08/18	2	19.90	0	0.00	19.95	2	525	0.38%
2022/08/02	2	19.95	0	0.00	19.85	2	591	0.34%
2022/08/01	2	20.30	0	0.00	20.35	2	584	0.34%
2022/07/26	0	0.00	3	20.25	20.30	-3	618	-0.49%
2022/07/22	3	20.55	0	0.00	20.50	3	732	0.41%
2022/07/08	0	20.44	0	0.00	20.35	0	1,020	0.00%
2022/07/07	0	0.00	7	20.26	20.30	-7	1,020	-0.69%
2022/06/15	0	0.00	3	20.55	20.65	-3	981	-0.31%
2022/06/13	0	0.00	1	20.60	20.60	-1	1,016	-0.10%
2022/06/10	1	20.80	0	0.00	20.80	1	1,015	0.10%
2022/06/08	1	21.00	0	0.00	21.00	1	1,008	0.10%
2022/05/31	0	0.00	1	20.90	20.90	-1	1,027	-0.10%
2022/05/30	1	20.90	0	0.00	20.90	1	1,027	0.10%
2022/05/23	0	21.00	0	0.00	20.70	0	1,039	0.00%
2022/05/12	0.3	20.90	0	0.00	20.55	0.3	1,022	0.02%
2022/05/05	0	0.00	3	22.30	22.50	-3	952	-0.32%
2022/04/29	0	0.00	2	22.60	22.50	-2	954	-0.21%
2022/04/28	2	23.13	9	22.63	22.90	-7	930	-0.75%
2022/04/25	2	22.10	2	22.55	22.50	0	811	0.00%
2022/04/22	0	0.00	1	22.35	22.35	-1	768	-0.13%
2022/04/21	1	22.75	1	22.55	22.35	0	768	0.00%
2022/04/20	11	22.55	15	22.37	22.40	-4	742	-0.54%
2022/04/19	4	22.13	0	0.00	22.10	4	718	0.56%
2022/04/18	5	22.58	6	22.37	22.00	-1	710	-0.14%
2022/04/15	38	22.29	40	22.43	22.45	-2	638	-0.31%
2022/04/07	1	21.45	1	21.40	21.25	0	562	0.00%
2022/03/25	1	21.55	0	0.00	21.55	1	565	0.18%
2022/03/17	0	21.80	0	0.00	21.90	0	576	0.00%
2022/03/16	0	0.00	1	21.50	21.65	-1	557	-0.18%
2022/03/09	0	21.65	0	0.00	21.50	0	550	0.00%
2022/03/08	0	0.00	10	21.45	21.45	-10	556	-1.80%
2022/03/01	0	0.00	2	21.80	21.80	-2	556	-0.36%
2022/02/24	2	21.65	0	0.00	21.70	2	564	0.35%
2022/02/22	3	21.80	0	0.00	21.90	3	566	0.53%
2022/02/16	0	0.00	1	22.00	22.00	-1	631	-0.16%
2022/02/15	0	0.00	3	21.95	21.95	-3	657	-0.46%
2022/02/14	0	0.00	7	21.70	21.95	-7	662	-1.06%
2022/02/08	0	0.00	8	21.72	21.80	-8	705	-1.13%
2022/02/07	2	21.35	0	0.00	21.60	2	717	0.28%
2022/01/26	0	0.00	0	21.65	21.40	0	721	0.00%
2022/01/25	5	21.40	0	0.00	21.45	5	732	0.68%
2022/01/21	0	0.00	2	21.95	21.90	-2	766	-0.26%
2022/01/19	5	21.95	0	0.00	22.00	5	851	0.59%
2022/01/14	2	21.85	2	22.05	21.95	0	946	0.00%
2022/01/10	0	0.00	2	22.00	22.10	-2	1,151	-0.17%
2022/01/06	2	22.00	0	0.00	22.00	2	1,221	0.16%
2022/01/04	2	22.10	0	0.00	22.15	2	1,322	0.15%
2022/01/03	2	22.05	0	0.00	22.15	2	1,373	0.15%
2021/12/30	0	0.00	3	22.25	22.25	-3	1,456	-0.21%
2021/12/29	0	0.00	7	22.26	22.35	-7	1,551	-0.45%
2021/12/27	2	21.90	0	0.00	22.00	2	1,762	0.11%
2021/12/14	7	22.01	0	0.00	21.95	7	1,959	0.36%
2021/12/09	0	0.00	2	22.30	22.20	-2	1,994	-0.10%
2021/12/03	0	0.00	1	22.20	22.20	-1	2,034	-0.05%
2021/12/02	3	22.10	0	0.00	22.10	3	2,046	0.15%
2021/11/30	0	22.30	0	0.00	22.30	0	2,060	0.00%
2021/11/18	4	22.10	0	0.00	22.10	4	2,067	0.19%
2021/11/16	2	22.15	0	0.00	22.20	2	2,038	0.10%
2021/11/01	0	0.00	1	22.90	22.90	-1	1,970	-0.05%
2021/10/29	2	22.50	0	0.00	22.85	2	1,952	0.10%
2021/10/27	6	22.93	0	0.00	22.70	6	1,914	0.31%
2021/10/26	2	23.70	2	23.50	23.55	0	1,859	0.00%
2021/10/25	4	23.90	3	23.90	23.95	1	1,827	0.05%
2021/10/22	4	23.70	2	23.75	23.80	2	1,815	0.11%
2021/10/21	0	0.00	1	23.55	23.75	-1	1,806	-0.06%
2021/10/19	0	0.00	4	24.01	23.60	-4	1,769	-0.23%
2021/10/18	0	0.00	2	23.70	23.70	-2	1,719	-0.12%
2021/10/14	0	0.00	2	23.10	23.05	-2	1,661	-0.12%
2021/10/13	1	23.10	1	23.00	23.00	0	1,625	0.00%
2021/10/08	1	22.90	0	0.00	22.90	1	1,554	0.06%
2021/10/06	0	0.00	5	23.41	22.35	-5	1,452	-0.34%
2021/10/05	1	23.05	3	22.85	23.00	-2	1,373	-0.15%
2021/10/04	0	0.00	9	22.47	23.00	-9	1,293	-0.70%
2021/09/29	2	21.88	0	0.00	21.90	2	1,209	0.17%
2021/09/28	0	0.00	43	21.99	22.10	-43	1,261	-3.41%
2021/09/27	2	21.80	1	21.80	22.00	1	1,240	0.08%
2021/09/22	0	0.00	36	21.35	21.50	-36	1,243	-2.89%
2021/09/17	0	0.00	0	21.25	21.45	0	1,238	0.00%
2021/09/09	0	0.00	0	21.00	21.05	0	1,223	0.00%
2021/09/08	1	20.70	0	0.00	20.70	1	1,214	0.08%
2021/09/06	40	20.95	1	21.05	21.00	39	1,213	3.21%
2021/08/10	2	21.20	0	0.00	21.20	2	1,627	0.12%
2021/08/05	2	21.45	0	0.00	21.40	2	2,041	0.10%
2021/07/27	0	0.00	2	21.70	21.45	-2	2,356	-0.08%
2021/07/26	1	21.60	0	0.00	21.55	1	2,405	0.04%
2021/07/21	0	0.00	2	21.40	21.45	-2	2,682	-0.07%
2021/07/20	2	21.85	1	21.80	21.80	1	2,696	0.04%
2021/07/19	0	0.00	9	21.81	22.00	-9	2,755	-0.33%
2021/07/16	5	21.75	0	0.00	21.80	5	2,979	0.17%
2021/07/15	0	0.00	2	21.85	21.85	-2	3,139	-0.06%
2021/07/13	4	21.65	0	0.00	21.60	4	3,298	0.12%
2021/07/09	2	21.95	0	0.00	22.00	2	3,414	0.06%
2021/07/07	2	22.00	0	0.00	22.15	2	3,502	0.06%
2021/07/01	0	0.00	4	21.63	21.95	-4	3,412	-0.12%
2021/06/30	3	21.40	1	21.45	21.40	2	3,371	0.06%
2021/06/25	1	21.55	0	0.00	21.45	1	3,419	0.03%
2021/06/24	0	0.00	6	21.44	21.60	-6	3,447	-0.17%
2021/06/23	3	21.30	4	21.30	21.30	-1	3,449	-0.03%
2021/06/18	1	21.40	1	21.40	21.30	0	3,446	0.00%
2021/06/16	1	21.45	0	0.00	21.45	1	3,448	0.03%
2021/06/04	0	0.00	5	22.30	22.05	-5	3,469	-0.14%
2021/06/03	1	22.25	2	22.23	22.05	-1	3,458	-0.03%
2021/06/01	8	21.71	1	21.65	21.70	7	3,397	0.21%
2021/05/31	0	0.00	1	21.65	21.65	-1	3,393	-0.03%
2021/05/28	3	21.35	9	21.39	21.40	-6	3,384	-0.18%
2021/05/27	2	21.20	10	21.20	21.30	-8	3,381	-0.24%
2021/05/26	0	21.50	0	0.00	21.40	0	3,375	0.00%
2021/05/24	2	21.40	0	0.00	21.40	2	3,368	0.06%
2021/05/21	0	0.00	22	21.41	21.60	-22	3,362	-0.65%
2021/05/20	3	21.32	4	21.96	21.15	-1	3,344	-0.03%
2021/05/19	5	21.26	2	21.65	21.60	3	3,307	0.09%
2021/05/18	15	21.66	0	0.00	21.65	15	3,255	0.46%
2021/05/17	14	22.21	1	21.70	22.25	13	3,163	0.41%
2021/05/14	0	22.00	4	21.14	21.05	-4	2,912	-0.14%
2021/05/13	27	21.45	19	21.69	21.70	8	2,860	0.28%
2021/05/12	6	20.99	39	21.43	21.05	-33	2,747	-1.20%
2021/05/11	2	23.88	0	0.00	23.00	2	2,646	0.08%
2021/05/10	0	0.00	4	23.28	23.75	-4	2,579	-0.16%
2021/05/07	4	22.98	0	0.00	23.00	4	2,561	0.16%
2021/05/05	0	0.00	3	23.43	23.05	-3	2,526	-0.12%
2021/05/04	2	22.95	3	22.93	22.95	-1	2,506	-0.04%
2021/05/03	0	0.00	1	24.25	23.90	-1	2,428	-0.04%
2021/04/29	41	25.08	4	24.76	24.55	37	2,371	1.56%
2021/04/28	5	24.06	25	24.43	24.70	-20	2,195	-0.91%
2021/04/27	1	23.45	0.5	23.35	23.40	0.5	2,106	0.02%
2021/04/26	3	23.50	10	23.66	23.60	-7	2,087	-0.34%
2021/04/23	15	23.90	11	23.95	23.75	4	2,046	0.20%
2021/04/22	12.5	24.62	13	24.70	23.95	-0.5	1,989	-0.03%
2021/04/21	7	24.26	33	23.75	24.30	-26	1,754	-1.48%
2021/04/19	26	23.56	9	23.64	23.65	17	1,544	1.10%
2021/04/16	0	0.00	1	22.80	22.90	-1	1,422	-0.07%
2021/04/15	1	22.10	8	22.05	22.05	-7	1,312	-0.53%
2021/04/14	0	0.00	1	21.95	21.85	-1	1,296	-0.08%
2021/04/13	8	21.97	7	21.96	21.80	1	1,299	0.08%
2021/04/12	2	21.60	0	0.00	21.60	2	1,234	0.16%
2021/04/09	0	0.00	2	21.55	21.60	-2	1,233	-0.16%
2021/04/08	4	21.55	0	0.00	21.75	4	1,241	0.32%
2021/04/01	6	21.43	0	0.00	21.45	6	1,341	0.45%
2021/03/31	2	21.65	0	0.00	21.55	2	1,332	0.15%
2021/03/30	0	0.00	5	21.83	21.80	-5	1,351	-0.37%
2021/03/29	0	0.00	5	21.82	22.00	-5	1,386	-0.36%
2021/03/25	0	0.00	5	21.38	21.40	-5	1,467	-0.34%
2021/03/23	2	21.48	0	0.00	21.30	2	1,469	0.14%
2021/03/18	10	21.30	0	0.00	21.45	10	1,447	0.69%
2021/03/17	11	21.45	0	0.00	21.25	11	1,450	0.76%
2021/03/16	8	21.61	1	21.50	21.55	7	1,434	0.49%
2021/03/15	0	0.00	1	21.30	21.30	-1	1,416	-0.07%
2021/03/12	0	0.00	1	21.10	21.20	-1	1,404	-0.07%
2021/03/11	2	21.15	0	0.00	21.15	2	1,418	0.14%
2021/02/26	0	0.00	18	20.70	20.85	-18	1,490	-1.21%
2021/02/24	1	20.80	0	0.00	20.65	1	1,502	0.07%
2021/02/23	3	20.80	0	0.00	20.80	3	1,493	0.20%
2021/02/19	1	20.35	0	0.00	20.45	1	1,478	0.07%
2021/02/18	1	20.50	0	0.00	20.45	1	1,480	0.07%
2021/02/05	5	20.25	0	0.00	20.20	5	1,480	0.34%
2021/02/03	0	20.20	0	0.00	20.05	0	1,515	0.00%
2021/02/02	7	20.06	5	19.95	19.90	2	1,517	0.13%
2021/02/01	0	0.00	5	20.10	19.95	-5	1,502	-0.33%
2021/01/28	2	20.20	5	20.15	20.15	-3	1,482	-0.20%
2021/01/26	0	20.40	0	0.00	20.30	0	1,479	0.00%
2021/01/25	1	20.35	10	20.18	20.40	-9	1,475	-0.61%
2021/01/21	1	20.15	5	20.50	20.30	-4	1,465	-0.27%
2021/01/20	7	20.47	0	0.00	20.20	7	1,457	0.48%
2021/01/18	6	20.90	0	0.00	20.80	6	1,425	0.42%
2021/01/15	0	0.00	5	21.00	20.95	-5	1,435	-0.35%
2021/01/14	1	21.25	0	0.00	21.10	1	1,505	0.07%
2021/01/13	1	21.20	0	0.00	21.10	1	1,499	0.07%
2021/01/12	4	21.05	0	0.00	21.05	4	1,489	0.27%
2021/01/11	1	21.20	5	21.26	21.25	-4	1,476	-0.27%
2021/01/08	15	21.25	10	21.22	21.30	5	1,468	0.34%
2021/01/06	10	21.42	0	0.00	21.35	10	1,453	0.69%
2021/01/05	1	22.00	0	0.00	21.90	1	1,419	0.07%
2021/01/04	1	22.25	1	22.40	22.30	0	1,389	0.00%
2020/12/30	1	22.35	5	22.60	22.30	-4	1,344	-0.30%
2020/12/29	5	22.55	1	22.30	22.55	4	1,327	0.30%
2020/12/28	0	0.00	7	22.46	22.50	-7	1,290	-0.54%
2020/12/25	1	22.00	0	0.00	21.95	1	1,210	0.08%
2020/12/24	2	21.90	12	22.33	21.95	-10	1,196	-0.84%
2020/12/23	32	21.84	15	21.90	22.05	17	1,152	1.48%
2020/12/22	1	21.95	9	21.90	21.50	-8	1,096	-0.73%
2020/12/18	2	21.10	0	0.00	21.00	2	984	0.20%
2020/12/17	0	0.00	3	21.20	21.15	-3	980	-0.31%
2020/12/15	0	0.00	5	20.65	20.70	-5	970	-0.52%
2020/12/14	0	0.00	3	20.75	20.70	-3	963	-0.31%
2020/12/11	2	20.63	2	20.80	20.65	0	963	0.00%
2020/12/10	1	21.10	10	21.00	20.90	-9	951	-0.95%
2020/12/08	3	21.15	3	21.20	21.10	0	952	0.00%
2020/12/07	2	21.05	0	0.00	21.05	2	954	0.21%
2020/12/03	5	21.31	0	0.00	21.20	5	939	0.53%
2020/12/02	4	21.40	0	0.00	21.40	4	932	0.43%
2020/12/01	3	21.80	1	21.70	21.65	2	933	0.21%
2020/11/30	15	21.28	1	21.45	21.40	14	913	1.53%
2020/11/27	0	0.00	3	21.12	21.15	-3	895	-0.34%
2020/11/26	5	21.38	0	0.00	21.35	5	883	0.57%
2020/11/25	17	21.37	0	0.00	21.40	17	897	1.89%
2020/11/23	0	0.00	6	20.82	20.90	-6	851	-0.70%
2020/11/20	0	0.00	3	20.65	20.65	-3	835	-0.36%
2020/11/18	2	20.60	0	0.00	20.60	2	837	0.24%
2020/11/17	1	20.60	0	0.00	20.60	1	838	0.12%
2020/11/16	4	20.78	31	20.75	20.70	-27	865	-3.12%
2020/11/12	1	20.90	0	0.00	20.65	1	878	0.11%
2020/11/09	0	0.00	2	20.15	20.15	-2	870	-0.23%
2020/11/03	0	0.00	1	20.40	20.30	-1	900	-0.11%
2020/10/28	0	0.00	1	20.35	20.30	-1	908	-0.11%
2020/10/22	0	0.00	2	20.60	20.70	-2	948	-0.21%
2020/10/21	2	19.95	0	0.00	20.00	2	892	0.22%
2020/10/06	3	20.20	0	0.00	20.10	3	1,201	0.25%
2020/10/05	0	0.00	1	19.90	19.90	-1	1,222	-0.08%
2020/09/24	1	20.00	2	19.60	19.60	-1	1,311	-0.08%
2020/09/22	1	20.15	0	0.00	20.10	1	1,323	0.08%
2020/09/16	1	20.10	0	0.00	20.15	1	1,451	0.07%
2020/09/14	0	0.00	1	20.10	20.10	-1	1,498	-0.07%
2020/08/28	0	0.00	1	20.75	20.70	-1	1,610	-0.06%
2020/08/24	1	20.35	0	0.00	20.45	1	1,612	0.06%
2020/08/21	0	0.00	5	20.70	20.55	-5	1,624	-0.31%
2020/08/19	5	20.95	2	21.05	21.00	3	1,598	0.19%
2020/08/13	0	0.00	2	20.30	20.60	-2	1,569	-0.13%
2020/08/12	0	0.00	1	20.05	20.05	-1	1,560	-0.06%
2020/08/10	0	0.00	30	20.05	20.10	-30	1,583	-1.89%
2020/08/05	0	0.00	1	20.20	20.10	-1	1,634	-0.06%
2020/08/03	1	20.00	0	0.00	19.90	1	1,769	0.06%
2020/07/27	10	20.05	2	19.80	19.70	8	1,831	0.44%
2020/07/23	1	20.55	0	0.00	20.60	1	1,813	0.06%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	13	20.91	1	21.00	20.95	12	1,796	0.67%
2020/07/20	19	22.50	0	0.00	22.45	19	1,732	1.10%
2020/07/17	1	22.90	0	0.00	22.65	1	1,711	0.06%
2020/07/16	2	22.93	0	0.00	22.90	2	1,734	0.12%
2020/07/10	1	22.75	0	0.00	22.60	1	1,804	0.06%
2020/07/09	1	23.10	0	0.00	23.05	1	1,794	0.06%
2020/07/07	0	0.00	4	23.25	23.25	-4	1,795	-0.22%
2020/07/03	0	0.00	3	23.00	23.00	-3	1,794	-0.17%
2020/07/02	2	23.05	0	0.00	23.00	2	1,823	0.11%
2020/07/01	12	23.06	1	23.00	22.95	11	1,843	0.60%
2020/06/23	31	23.28	0	0.00	22.75	31	2,012	1.54%
2020/06/22	2	22.83	0	0.00	22.90	2	1,953	0.10%
2020/06/12	1	21.85	0	0.00	21.75	1	2,095	0.05%
2020/06/11	1	22.20	0	0.00	22.10	1	2,113	0.05%
2020/06/10	4	22.90	0	0.00	22.80	4	2,103	0.19%
2020/06/09	1	22.95	0	0.00	22.90	1	2,167	0.05%
2020/06/08	0	0.00	1	23.15	23.10	-1	2,208	-0.05%
2020/06/05	2	23.00	0	0.00	23.05	2	2,196	0.09%
2020/06/04	0	0.00	2	22.60	22.85	-2	2,201	-0.09%
2020/05/22	1	22.00	0	0.00	21.95	1	2,242	0.04%
2020/05/19	1	22.35	0	0.00	22.30	1	2,287	0.04%
2020/05/18	0	0.00	2	22.50	22.30	-2	2,295	-0.09%
2020/05/14	0	0.00	1	22.40	22.15	-1	2,356	-0.04%
2020/05/12	0	0.00	6	22.65	22.50	-6	2,340	-0.26%
2020/05/11	2	22.80	43	22.81	22.85	-41	2,320	-1.77%
2020/05/08	1	22.45	18	22.60	22.50	-17	2,273	-0.75%
2020/05/07	1	21.90	1	21.60	21.85	0	2,214	0.00%
2020/05/06	10	21.55	0	0.00	21.35	10	2,206	0.45%
2020/05/05	30	21.42	0	0.00	21.55	30	2,208	1.36%
2020/04/29	0	0.00	2	21.30	21.35	-2	2,259	-0.09%
2020/04/28	0	0.00	19	21.03	21.00	-19	2,272	-0.84%
2020/04/27	20	20.89	1	20.95	20.95	19	2,351	0.81%
2020/04/24	0	0.00	1	20.85	20.75	-1	2,342	-0.04%
2020/04/21	33	20.55	4	20.68	20.50	29	2,310	1.26%
2020/04/17	2	20.60	2	20.60	20.65	0	2,218	0.00%
2020/04/16	0	0.00	5	20.45	20.65	-5	2,197	-0.23%
2020/04/15	2	20.85	1	20.85	20.50	1	2,182	0.05%
2020/04/14	0	0.00	4	20.30	20.40	-4	2,156	-0.19%
2020/04/13	4	20.13	2	20.15	20.10	2	2,142	0.09%
2020/04/10	0	0.00	1	20.30	20.35	-1	2,142	-0.05%
2020/04/08	3	20.12	0	0.00	20.20	3	2,118	0.14%
2020/04/07	5	19.89	0	0.00	20.05	5	2,103	0.24%
2020/04/01	16	20.08	6	19.95	20.00	10	2,038	0.49%
2020/03/31	0	0.00	2	19.95	19.95	-2	1,917	-0.10%
2020/03/30	0	0.00	1	18.00	18.15	-1	1,857	-0.05%
2020/03/27	2	18.03	0	0.00	18.05	2	1,866	0.11%
2020/03/26	1	17.90	3	18.05	17.95	-2	1,856	-0.11%
2020/03/19	0	0.00	7	16.10	15.80	-7	1,758	-0.40%
2020/03/18	1	17.40	1	17.05	17.05	0	1,695	0.00%
2020/03/16	1	18.65	3	18.20	17.90	-2	1,665	-0.12%
2020/03/13	0	0.00	4	17.95	18.60	-4	1,647	-0.24%
2020/03/12	4	19.35	5	19.27	19.40	-1	1,585	-0.06%
2020/03/10	5	20.18	0	0.00	20.35	5	1,545	0.32%
2020/03/09	3	20.78	5	20.63	20.60	-2	1,526	-0.13%
2020/03/06	2	21.58	0	0.00	21.60	2	1,490	0.13%
2020/03/02	0	0.00	1	21.35	21.50	-1	1,456	-0.07%
2020/02/24	1	21.85	0	0.00	21.90	1	1,432	0.07%
2020/02/21	0	0.00	2	22.75	22.45	-2	1,412	-0.14%
2020/02/20	4	22.63	0	0.00	22.70	4	1,407	0.28%
2020/02/19	1	22.70	0	0.00	22.80	1	1,398	0.07%
2020/02/18	1	22.75	5	22.97	22.90	-4	1,403	-0.29%
2020/02/17	0	0.00	1	22.95	22.90	-1	1,442	-0.07%
2020/02/14	1	21.80	0	0.00	21.80	1	1,396	0.07%
2020/02/12	1	21.65	0	0.00	21.70	1	1,396	0.07%
2020/02/11	5	21.70	0	0.00	21.70	5	1,386	0.36%
2020/02/10	3	21.55	0	0.00	21.65	3	1,402	0.21%
2020/02/05	1	21.45	0	0.00	21.30	1	1,387	0.07%
2020/02/04	1	21.20	13	21.17	21.10	-12	1,370	-0.88%
2020/02/03	3	20.07	2	20.20	20.65	1	1,369	0.07%
2020/01/30	0	0.00	2	22.05	22.05	-2	1,261	-0.16%
2020/01/17	1	24.55	0	0.00	24.60	1	1,183	0.08%
2020/01/16	0	0.00	3	24.65	24.65	-3	1,181	-0.25%
2020/01/14	3	24.40	0	0.00	24.35	3	1,206	0.25%
2020/01/13	0	0.00	3	24.65	24.60	-3	1,235	-0.24%
2020/01/09	2	24.30	0	0.00	24.25	2	1,323	0.15%
2020/01/07	5	24.59	0	0.00	24.60	5	1,311	0.38%
2020/01/06	1	24.85	2	24.70	24.85	-1	1,326	-0.08%
2019/12/31	1	25.10	0	0.00	25.05	1	1,345	0.07%
2019/12/30	3	25.30	2	25.45	25.30	1	1,341	0.07%
2019/12/26	4	25.21	0	0.00	25.20	4	1,347	0.30%
2019/12/25	0	0.00	1	25.30	25.40	-1	1,365	-0.07%
2019/12/24	0	0.00	1	25.05	25.15	-1	1,370	-0.07%
2019/12/23	0	0.00	2	24.95	24.95	-2	1,360	-0.15%
2019/12/18	0	0.00	1	24.60	24.60	-1	1,394	-0.07%
2019/12/17	5	24.64	2	24.50	24.70	3	1,387	0.22%
2019/12/16	0	0.00	5	24.35	24.40	-5	1,386	-0.36%
2019/12/13	5	24.30	1	24.45	24.25	4	1,394	0.29%
2019/12/12	0	0.00	8	24.31	24.25	-8	1,404	-0.57%
2019/12/11	4	24.21	0	0.00	24.25	4	1,426	0.28%
2019/12/10	0	0.00	3	24.50	24.35	-3	1,426	-0.21%
2019/12/09	10	24.50	0	0.00	24.40	10	1,489	0.67%
2019/12/05	9	24.88	6	24.83	24.80	3	1,543	0.19%
2019/12/03	5	24.50	0	0.00	24.45	5	1,602	0.31%
2019/12/02	2	24.55	0	0.00	24.50	2	1,621	0.12%
2019/11/22	2	24.85	2	24.85	24.85	0	1,662	0.00%
2019/11/19	2	24.93	1	25.10	25.10	1	1,676	0.06%
2019/11/18	5	24.95	2	25.05	25.00	3	1,680	0.18%
2019/11/15	0	0.00	8	24.83	24.90	-8	1,686	-0.47%
2019/11/14	7	24.64	2	24.30	24.45	5	1,679	0.30%
2019/11/13	0	0.00	1	25.40	25.30	-1	1,660	-0.06%
2019/11/12	1	25.15	0	0.00	25.15	1	1,721	0.06%
2019/11/08	1	25.55	0	0.00	25.50	1	1,868	0.05%
2019/11/07	3	25.55	0	0.00	25.60	3	1,888	0.16%
2019/11/05	3	26.08	0	0.00	26.05	3	1,895	0.16%
2019/11/01	4	26.10	9	26.24	26.45	-5	1,963	-0.25%
2019/10/31	2	26.45	2	26.70	26.40	0	2,020	0.00%
2019/10/30	0	0.00	5	26.07	26.15	-5	2,020	-0.25%
2019/10/29	1	25.65	0	0.00	25.70	1	2,043	0.05%
2019/10/28	3	25.68	0	0.00	25.70	3	2,108	0.14%
2019/10/25	4	25.90	0	0.00	25.95	4	2,162	0.18%
2019/10/24	1	26.15	0	0.00	26.20	1	2,239	0.04%
2019/10/23	0	0.00	1	26.30	26.20	-1	2,302	-0.04%
2019/10/22	1	26.40	0	0.00	26.40	1	2,399	0.04%
2019/10/21	5	26.50	6	26.48	26.50	-1	2,538	-0.04%
2019/10/18	2	26.05	0	0.00	26.10	2	2,551	0.08%
2019/10/17	8	25.74	10	25.86	26.40	-2	2,557	-0.08%
2019/10/15	0	0.00	1	25.10	25.05	-1	2,607	-0.04%
2019/10/09	1	25.60	1	25.75	25.75	0	2,683	0.00%
2019/10/08	0	0.00	2	25.43	25.45	-2	2,719	-0.07%
2019/10/04	2	25.10	0	0.00	25.05	2	2,931	0.07%
2019/10/02	1	25.00	10	25.10	25.10	-9	3,110	-0.29%
2019/10/01	0	0.00	1	25.10	25.20	-1	3,133	-0.03%
2019/09/27	0	0.00	6	25.48	25.25	-6	3,136	-0.19%
2019/09/25	6	25.78	0	0.00	25.65	6	3,217	0.19%
2019/09/24	2	26.05	0	0.00	26.05	2	3,265	0.06%
2019/09/20	0	0.00	2	26.35	26.35	-2	3,607	-0.06%
2019/09/19	2	26.25	0	0.00	26.20	2	3,776	0.05%
2019/09/18	1	26.60	1	26.65	26.55	0	3,943	0.00%
2019/09/17	1	26.50	1	26.80	26.50	0	4,108	0.00%
2019/09/16	0	0.00	3	26.80	26.75	-3	4,141	-0.07%
2019/09/12	3	26.62	0	0.00	26.50	3	4,168	0.07%
2019/09/11	10	26.70	2	26.30	26.35	8	4,206	0.19%
2019/09/10	2	25.85	5	25.95	25.95	-3	4,220	-0.07%
2019/09/09	2	26.25	0	0.00	26.15	2	4,325	0.05%
2019/09/06	5	26.90	10	27.08	27.10	-5	4,433	-0.11%
2019/09/05	5	26.45	0	0.00	26.45	5	4,484	0.11%
2019/09/04	0	0.00	2	26.35	26.65	-2	4,486	-0.04%
2019/09/02	1	26.25	0	0.00	26.30	1	4,616	0.02%
2019/08/30	2	26.35	0	0.00	26.05	2	4,648	0.04%
2019/08/28	1	26.25	3	26.30	26.30	-2	4,674	-0.04%
2019/08/27	0	0.00	1	26.75	26.60	-1	4,683	-0.02%
2019/08/26	1	26.05	0	0.00	25.90	1	4,697	0.02%
2019/08/23	5	26.65	0	0.00	26.45	5	4,728	0.11%
2019/08/22	0	0.00	7	26.93	26.90	-7	4,796	-0.15%
2019/08/21	5	26.95	3	26.85	26.80	2	4,814	0.04%
2019/08/16	16	27.45	6	27.26	27.50	10	4,861	0.21%
2019/08/15	3	26.30	6	25.94	26.65	-3	4,825	-0.06%
2019/08/14	3	26.97	5	27.36	26.50	-2	4,789	-0.04%
2019/08/13	12	27.26	7	27.04	26.90	5	4,775	0.10%
2019/08/06	2	28.10	2	28.38	28.75	0	4,889	0.00%
2019/08/05	2	29.45	6	29.12	29.00	-4	4,873	-0.08%
2019/08/02	12	28.41	10	28.60	28.60	2	4,907	0.04%
2019/08/01	5	29.57	1	29.70	29.40	4	4,878	0.08%
2019/07/31	4	29.96	0	0.00	29.95	4	4,886	0.08%
2019/07/30	1	29.95	1	30.10	30.05	0	4,913	0.00%
2019/07/29	3	30.42	1	30.65	30.65	2	4,993	0.04%
2019/07/26	1	30.85	8	30.91	30.95	-7	5,039	-0.14%
2019/07/25	3	29.93	1.5	30.32	30.10	1.5	5,018	0.03%
2019/07/24	18	30.31	11	30.25	30.00	7	5,020	0.14%
2019/07/23	14	31.08	49	31.07	30.55	-35	5,006	-0.70%
2019/07/22	11	31.84	2	31.95	31.75	9	4,983	0.18%
2019/07/19	10	31.90	3	31.87	31.80	7	5,137	0.14%
2019/07/18	3	31.80	1	32.10	31.70	2	5,214	0.04%
2019/07/17	6	32.03	5	32.14	32.10	1	5,464	0.02%
2019/07/16	5	32.69	3	32.93	32.80	2	5,382	0.04%
2019/07/15	3	33.08	3	33.27	33.25	0	5,326	0.00%
2019/07/11	2	33.18	2	33.33	33.45	0	5,284	0.00%
2019/07/10	10	33.83	15	33.85	34.15	-5	5,194	-0.10%
2019/07/09	6	32.78	15	32.36	32.75	-9	5,047	-0.18%
2019/07/08	15	31.77	11	31.43	31.35	4	4,953	0.08%
2019/07/05	2	32.83	7	33.03	33.05	-5	4,884	-0.10%
2019/07/04	6	32.85	0	0.00	32.80	6	4,854	0.12%
2019/07/02	0	0.00	5	32.90	33.15	-5	4,819	-0.10%
2019/06/28	6	32.72	23	32.77	32.80	-17	4,697	-0.36%
2019/06/26	0	0.00	16	35.84	35.90	-16	4,377	-0.37%
2019/06/25	2	35.45	0	0.00	35.80	2	4,261	0.05%
2019/06/24	16.5	34.18	7	34.00	34.40	9.5	4,113	0.23%
2019/06/21	0	0.00	1	32.20	32.85	-1	4,013	-0.02%
2019/06/20	1	32.55	0	0.00	32.20	1	4,021	0.02%
2019/06/19	4	32.65	0	0.00	32.80	4	4,030	0.10%
2019/06/18	2	32.55	0	0.00	32.85	2	3,971	0.05%
2019/06/17	0	0.00	3	32.00	31.90	-3	3,907	-0.08%
2019/06/14	7	31.96	4	32.46	30.80	3	3,789	0.08%
2019/06/13	0	0.00	3	31.42	31.70	-3	3,635	-0.08%
2019/06/11	2	30.40	0	0.00	30.55	2	3,570	0.06%
2019/06/10	2	30.10	16	30.06	30.30	-14	3,569	-0.39%
2019/06/06	1	29.25	0	0.00	29.30	1	3,492	0.03%
2019/06/03	2	29.20	2	29.30	29.05	0	3,417	0.00%
2019/05/30	7	29.08	3	28.75	29.10	4	3,382	0.12%
2019/05/29	0	0.00	1	28.80	28.90	-1	3,344	-0.03%
2019/05/28	3	28.30	17	28.17	28.45	-14	3,259	-0.43%
2019/05/27	0	0.00	1	27.85	28.25	-1	3,233	-0.03%
2019/05/23	2	27.60	0	0.00	27.40	2	3,174	0.06%
2019/05/22	0	0.00	3	27.35	27.60	-3	3,166	-0.09%
2019/05/16	1	27.05	6	27.53	27.20	-5	3,041	-0.16%
2019/05/15	1	28.05	0	0.00	27.95	1	2,957	0.03%
2019/05/14	23	28.40	0	0.00	28.55	23	2,870	0.80%
2019/05/07	1	28.15	0	0.00	28.10	1	2,689	0.04%
2019/05/06	2	29.10	2	27.65	28.10	0	2,626	0.00%
2019/05/03	23	27.70	0	0.00	27.90	23	2,478	0.93%
2019/05/02	7	26.89	0	0.00	27.00	7	2,359	0.30%
2019/04/30	5	27.05	0	0.00	27.05	5	2,291	0.22%
2019/04/29	2	27.30	2	27.60	27.45	0	2,217	0.00%
2019/04/26	5	27.30	0	0.00	27.30	5	2,117	0.24%
2019/04/25	24	26.68	22	27.15	27.30	2	1,984	0.10%
2019/04/23	0	0.00	3	25.73	26.10	-3	1,662	-0.18%
2019/04/17	0	0.00	3	24.07	24.15	-3	1,341	-0.22%
2019/04/11	1	23.10	0	0.00	23.15	1	1,286	0.08%
2019/04/09	0	0.00	2	23.55	23.50	-2	1,270	-0.16%
2019/03/28	1	23.90	0	0.00	23.70	1	1,173	0.09%
2019/03/27	0	0.00	1	24.70	24.75	-1	1,112	-0.09%
2019/03/26	0	0.00	4	24.79	24.85	-4	1,081	-0.37%
2019/03/25	1	24.20	0	0.00	24.20	1	1,013	0.10%
2019/03/22	0	0.00	1	24.10	24.00	-1	981	-0.10%
2019/03/21	0	0.00	1	23.35	23.30	-1	970	-0.10%
2019/03/20	0	0.00	1	23.30	23.55	-1	1,005	-0.10%
2019/03/14	2	23.80	0	0.00	23.90	2	966	0.21%
2019/03/13	0	0.00	20	23.75	23.75	-20	922	-2.17%
2019/03/12	1	22.95	0	0.00	23.20	1	879	0.11%
2019/03/05	0	0.00	1	22.40	22.60	-1	866	-0.12%
2019/02/27	1	21.95	0	0.00	21.95	1	848	0.12%
2019/02/13	1	21.15	0	0.00	21.15	1	851	0.12%
2019/01/28	5	22.40	0	0.00	22.50	5	755	0.66%
2018/12/21	0	0.00	10	22.88	22.90	-10	854	-1.17%
2018/12/18	0	0.00	2	23.25	23.30	-2	835	-0.24%
2018/12/17	1	23.90	3	23.67	23.20	-2	823	-0.24%
2018/12/14	10	23.50	0	0.00	23.60	10	803	1.25%
2018/12/13	0	0.00	4	23.15	23.20	-4	755	-0.53%
2018/12/10	0	0.00	1	22.05	22.10	-1	686	-0.15%
2018/12/06	3	22.37	0	0.00	22.25	3	694	0.43%
2018/12/03	0	0.00	0.1	22.05	22.05	-0.1	682	-0.01%
2018/10/31	0	0.00	10	19.05	19.05	-10	774	-1.29%
2018/10/11	0	0.00	5	19.10	19.60	-5	836	-0.60%
2018/10/09	0	0.00	4	20.85	20.90	-4	814	-0.49%
2018/10/08	0	0.00	1	21.05	20.85	-1	825	-0.12%
2018/10/05	0	0.00	8	21.06	21.05	-8	829	-0.96%
2018/10/04	0	0.00	0.3	21.60	21.50	-0.3	821	-0.04%
2018/10/03	0	0.00	2	21.80	21.75	-2	818	-0.24%
2018/09/20	0	0.00	1	22.65	22.60	-1	920	-0.11%
2018/08/27	0	0.00	1.2	22.89	22.90	-1.2	1,119	-0.11%
2018/08/13	10	23.75	0	0.00	23.55	10	1,206	0.83%
2018/08/01	0	0.00	1	24.40	24.15	-1	1,302	-0.08%
2018/07/31	30	23.85	0	0.00	23.90	30	1,278	2.35%
2018/07/30	5	23.90	0	0.00	23.70	5	1,278	0.39%
2018/07/27	0	0.00	0	24.00	23.90	0	1,290	0.00%
2018/07/16	0	0.00	5	23.60	23.60	-5	1,395	-0.36%
2018/07/13	0	0.00	8	23.75	23.65	-8	1,396	-0.57%
2018/07/09	0	0.00	1	23.70	23.95	-1	1,495	-0.07%
2018/07/05	1	23.40	1	23.60	23.45	0	1,609	0.00%
2018/06/27	1	23.90	0	0.00	23.80	1	1,564	0.06%
2018/06/26	0	0.00	1	23.35	23.35	-1	1,600	-0.06%
2018/06/20	3	23.70	0	0.00	23.55	3	1,654	0.18%
2018/06/19	1	24.00	2	23.95	23.95	-1	1,654	-0.06%
2018/06/14	1	24.20	0	0.00	23.95	1	1,652	0.06%
2018/06/12	0	0.00	6	24.00	24.00	-6	1,648	-0.36%
2018/06/06	2	24.70	7	24.77	24.65	-5	1,593	-0.31%
2018/05/31	2	24.20	1	24.20	23.90	1	1,554	0.06%
2018/05/25	1	23.35	0	0.00	23.30	1	1,472	0.07%
2018/05/17	0	0.00	1	22.90	23.05	-1	1,476	-0.07%
2018/05/16	1	22.60	0	0.00	22.25	1	1,467	0.07%
2018/05/14	1	21.80	6	22.15	21.95	-5	1,606	-0.31%
2018/05/11	10	22.60	0	0.00	22.55	10	1,579	0.63%
2018/05/10	5	23.00	0	0.00	22.75	5	1,577	0.32%
2018/05/08	10	23.20	0	0.00	22.80	10	1,589	0.63%
2018/05/07	13	23.46	0	0.00	23.10	13	1,594	0.82%
2018/04/27	1	23.00	0	0.00	23.15	1	1,891	0.05%
2018/04/23	5	24.25	0	0.00	24.40	5	2,031	0.25%
2018/04/20	3	24.03	0	0.00	24.10	3	2,036	0.15%
2018/04/19	1	23.90	5	23.65	24.10	-4	2,055	-0.19%
2018/04/13	0	0.00	1	24.50	24.10	-1	2,206	-0.05%
2018/04/12	1	24.95	1	25.05	24.30	0	2,237	0.00%
2018/04/11	0	0.00	8	24.59	24.75	-8	2,153	-0.37%
2018/04/10	0	24.10	0	0.00	24.00	0	2,122	0.00%
2018/03/30	4	24.00	0	0.00	24.20	4	2,169	0.18%
2018/03/29	0	0.00	1	24.10	24.20	-1	2,186	-0.05%
2018/03/28	2	23.45	0	0.00	23.50	2	2,163	0.09%
2018/03/27	1	23.50	0	0.00	23.35	1	2,171	0.05%
2018/03/26	0	0.00	16	23.49	23.75	-16	2,165	-0.74%
2018/03/22	5	23.00	0	0.00	22.85	5	2,182	0.23%
2018/03/20	1	22.40	20	22.55	22.45	-19	2,165	-0.88%
2018/03/19	4	23.00	0	0.00	22.80	4	2,154	0.19%
2018/03/16	2	23.33	0	0.00	23.20	2	2,142	0.09%
2018/03/14	0	0.00	5	23.30	23.30	-5	2,134	-0.23%
2018/02/23	0	0.00	1	22.60	22.40	-1	2,141	-0.05%
2018/02/21	0	0.00	1	22.35	22.20	-1	2,144	-0.05%
2018/02/12	2	21.50	2	21.65	21.55	0	2,141	0.00%
2018/02/09	0	0.00	2	20.30	21.75	-2	2,125	-0.09%
2018/02/07	5	22.00	4	22.10	21.40	1	2,094	0.05%
2018/02/06	1	21.00	0	0.00	21.55	1	2,054	0.05%
2018/02/02	4	23.73	0	0.00	23.65	4	1,956	0.20%
2018/02/01	12	23.98	1	23.85	23.80	11	1,962	0.56%
2018/01/29	20	23.90	10	23.68	23.50	10	1,957	0.51%
2018/01/24	11	24.05	0	0.00	24.00	11	1,879	0.59%
2018/01/23	17	24.49	3	24.70	24.80	14	1,853	0.76%
2018/01/22	11	23.92	0	0.00	24.65	11	1,770	0.62%
2018/01/18	0	0.00	1	22.50	22.30	-1	1,705	-0.06%
2018/01/17	1	22.20	7	22.14	22.25	-6	1,708	-0.35%
2018/01/15	2	22.70	2	22.60	22.30	0	1,773	0.00%
2018/01/10	5	22.65	8	22.51	22.75	-3	1,772	-0.17%
2018/01/09	0	0.00	3	22.22	22.80	-3	1,705	-0.18%
2018/01/08	2	21.80	0	0.00	21.90	2	1,611	0.12%
2018/01/04	5	21.00	0	0.00	21.00	5	1,570	0.32%
2018/01/02	1	21.00	0	0.00	21.05	1	1,627	0.06%