味全 (1201)-永豐金-光復券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.85
漲跌
▼0.05
漲幅
-0.26%
成交量
453張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/14	18	32.53	3	32.60	30.80	15	3,789	0.40%
2019/06/13	0	0.00	15	31.07	31.70	-15	3,635	-0.41%
2019/06/11	15	30.70	0	0.00	30.55	15	3,570	0.42%
2019/06/05	0	0.00	1.1	29.09	29.10	-1.1	3,461	-0.03%
2019/05/29	1	28.90	11	28.68	28.90	-10	3,344	-0.30%
2019/05/28	2	28.40	0	0.00	28.45	2	3,259	0.06%
2019/05/27	36	28.25	0	0.00	28.25	36	3,233	1.11%
2019/05/24	0	0.00	5	27.50	27.70	-5	3,197	-0.16%
2019/05/23	0	0.00	5	27.45	27.40	-5	3,174	-0.16%
2019/05/21	11	27.28	0	0.00	27.15	11	3,157	0.35%
2019/05/20	0	0.00	4	26.95	27.10	-4	3,123	-0.13%
2019/05/17	0	0.00	6	27.70	27.55	-6	3,084	-0.19%
2019/05/15	6	28.06	0	0.00	27.95	6	2,957	0.20%
2019/05/14	2	28.55	2	28.53	28.55	0	2,870	0.00%
2019/05/10	1	28.35	0	0.00	27.95	1	2,772	0.04%
2019/05/09	0	0.00	10	27.96	28.00	-10	2,778	-0.36%
2019/05/08	2	28.20	0	0.00	27.90	2	2,736	0.07%
2019/05/07	0	0.00	1	28.40	28.10	-1	2,689	-0.04%
2019/05/06	2	28.40	1	28.95	28.10	1	2,626	0.04%
2019/05/03	13	27.48	4	27.70	27.90	9	2,478	0.36%
2019/05/02	0	0.00	10	26.55	27.00	-10	2,359	-0.42%
2019/04/30	10	27.35	38	27.05	27.05	-28	2,291	-1.22%
2019/04/26	23	27.95	103	27.41	27.30	-80	2,117	-3.78%	大賣/
2019/04/25	38	26.85	3	26.60	27.30	35	1,984	1.76%
2019/04/24	3	25.77	0	0.00	25.25	3	1,780	0.17%
2019/04/23	3	25.37	1	25.40	26.10	2	1,662	0.12%
2019/04/17	0	0.00	5	24.15	24.15	-5	1,341	-0.37%
2019/04/10	0	0.00	5	23.45	23.50	-5	1,270	-0.39%
2019/04/09	30	23.60	0	0.00	23.50	30	1,270	2.36%
2019/04/08	30	23.67	0	0.00	23.70	30	1,254	2.39%
2019/04/03	1	23.85	0	0.00	23.95	1	1,248	0.08%
2019/03/28	0	0.00	5	24.20	23.70	-5	1,173	-0.43%
2019/03/27	0	0.00	1	24.70	24.75	-1	1,112	-0.09%
2019/03/22	0	0.00	1	23.90	24.00	-1	981	-0.10%
2019/03/19	50	23.52	0	0.00	23.40	50	1,008	4.96%
2019/03/13	1	23.70	0	0.00	23.75	1	922	0.11%
2019/03/12	1	22.95	0	0.00	23.20	1	879	0.11%
2019/03/06	1	22.65	1	22.70	22.80	0	872	0.00%
2019/03/04	23	22.03	0	0.00	22.30	23	860	2.67%
2019/02/26	32	22.02	0	0.00	21.90	32	843	3.79%
2019/02/19	30	21.35	0	0.00	21.55	30	811	3.70%
2019/02/14	18	21.30	0	0.00	21.25	18	845	2.13%
2019/02/12	1	21.10	0	0.00	21.25	1	851	0.12%
2019/01/30	0	0.00	0.3	21.10	21.15	-0.3	838	-0.03%
2019/01/24	0	0.00	2	22.45	22.45	-2	756	-0.26%
2019/01/15	3	22.20	0	0.00	22.35	3	770	0.39%
2018/12/20	0.2	23.10	0	0.00	23.10	0.2	844	0.02%
2018/12/19	0	0.00	1	23.40	23.35	-1	844	-0.12%
2018/12/14	0.4	23.60	0	0.00	23.60	0.4	803	0.05%
2018/12/12	1	22.80	5	22.70	22.80	-4	713	-0.56%
2018/11/28	0	0.00	1	21.45	21.40	-1	668	-0.15%
2018/11/27	1	21.55	0	0.00	21.55	1	673	0.15%
2018/11/09	0	0.00	1	20.50	20.80	-1	672	-0.15%
2018/11/01	0.2	19.00	0	0.00	18.95	0.2	766	0.02%
2018/10/31	1	19.05	0	0.00	19.05	1	774	0.13%
2018/10/22	0.6	19.25	0	0.00	19.25	0.6	830	0.08%
2018/10/19	1	19.30	0	0.00	19.30	1	832	0.12%
2018/10/18	5.4	19.88	0	0.00	19.70	5.4	824	0.65%
2018/10/17	0	0.00	0	20.00	20.00	0	839	0.00%
2018/10/02	0	0.00	0.2	22.10	22.10	-0.2	808	-0.02%
2018/08/14	0	0.00	1	23.25	23.10	-1	1,213	-0.08%
2018/08/13	0	0.00	10	23.60	23.55	-10	1,206	-0.83%
2018/08/07	0	0.00	1	24.10	24.05	-1	1,234	-0.08%
2018/08/01	0	0.00	1	24.50	24.15	-1	1,302	-0.08%
2018/07/19	1	23.95	0	0.00	23.95	1	1,366	0.07%
2018/07/13	0	0.00	0	23.65	23.65	0	1,396	0.00%
2018/07/06	0	0.00	1	23.50	23.60	-1	1,576	-0.06%
2018/07/03	1	24.90	0	0.00	24.20	1	1,610	0.06%
2018/06/15	0	0.00	39	24.40	24.40	-39	1,652	-2.36%
2018/06/12	0	0.00	1	24.00	24.00	-1	1,648	-0.06%
2018/06/06	1	24.65	0	0.00	24.65	1	1,593	0.06%
2018/06/05	1	24.10	0	0.00	24.10	1	1,542	0.06%
2018/05/29	44	23.92	6	23.94	23.90	38	1,532	2.48%
2018/05/16	0	0.00	1	22.35	22.25	-1	1,467	-0.07%
2018/05/08	1	23.00	0	0.00	22.80	1	1,589	0.06%
2018/04/24	0	0.00	0.1	23.80	23.75	-0.1	2,030	0.00%
2018/04/23	0	0.00	0.5	24.45	24.40	-0.5	2,031	-0.02%
2018/04/20	0	0.00	0.1	24.05	24.10	-0.1	2,036	0.00%
2018/04/12	1	25.35	0	0.00	24.30	1	2,237	0.04%
2018/04/09	0	0.00	5	24.40	24.25	-5	2,123	-0.24%
2018/03/31	5	24.45	4	24.40	24.45	1	2,179	0.05%
2018/03/26	0	0.00	2	23.30	23.75	-2	2,165	-0.09%
2018/02/26	5	22.70	0	0.00	22.70	5	2,142	0.23%
2018/02/23	0	0.00	1	22.85	22.40	-1	2,141	-0.05%
2018/02/12	0	0.00	10	21.80	21.55	-10	2,141	-0.47%
2018/02/08	1	21.50	0	0.00	21.65	1	2,103	0.05%
2018/02/05	0	0.00	6	23.15	23.20	-6	1,967	-0.30%
2018/02/02	83	23.75	25	23.65	23.65	58	1,956	2.96%
2018/02/01	0	0.00	5	24.10	23.80	-5	1,962	-0.25%
2018/01/31	3	23.20	0	0.00	23.50	3	1,952	0.15%
2018/01/30	0	0.00	21	23.80	23.60	-21	1,950	-1.08%
2018/01/29	5	23.60	0	0.00	23.50	5	1,957	0.26%
2018/01/26	45	23.82	2	23.98	23.75	43	1,934	2.22%
2018/01/25	1	24.15	1	23.90	23.95	0	1,919	0.00%
2018/01/24	5	24.00	35	24.22	24.00	-30	1,879	-1.60%
2018/01/23	25	24.89	0	0.00	24.80	25	1,853	1.35%
2018/01/22	12	24.15	0	0.00	24.65	12	1,770	0.68%
2018/01/03	0	0.00	1	21.00	20.85	-1	1,592	-0.06%