統一 (1216)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.2
漲跌
▲1.0
漲幅
+1.30%
成交量
7,463張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	76.30	0	0.00	76.30	0.1	8,749	0.00%
2024/05/07	1	76.60	0.1	77.00	77.00	0.9	8,714	0.01%
2024/05/03	0.3	76.00	0	0.00	76.00	0.3	8,524	0.00%
2024/05/02	1	76.00	0	0.00	76.00	1	8,392	0.01%
2024/04/24	1.1	76.92	0	0.00	77.00	1.1	8,129	0.01%
2024/04/22	0	0.00	2	78.75	78.90	-2	8,194	-0.02%
2024/04/18	0.1	76.00	0	0.00	76.80	0.1	7,919	0.00%
2024/04/12	0	0.00	1	76.80	76.80	-1	7,557	-0.01%
2024/04/02	2	75.80	0	0.00	75.50	2	7,597	0.03%
2024/04/01	1	76.50	0	0.00	76.50	1	7,563	0.01%
2024/03/29	1	76.30	0	0.00	77.50	1	7,519	0.01%
2024/03/22	2	75.25	0	0.00	75.40	2	6,981	0.03%
2024/03/20	0	0.00	1	76.50	76.50	-1	6,966	-0.01%
2024/03/19	2.1	76.00	0	0.00	75.90	2.1	6,922	0.03%
2024/03/18	0	0.00	1	77.50	76.30	-1	6,714	-0.01%
2024/03/13	0	0.00	2.6	77.58	78.00	-2.6	6,418	-0.04%
2024/02/29	0	0.00	1	76.30	76.70	-1	8,155	-0.01%
2024/02/23	0	0.00	1	76.10	75.80	-1	8,895	-0.01%
2024/02/21	0	0.00	0.9	76.00	76.80	-0.9	9,110	-0.01%
2024/02/19	0	0.00	3	74.40	74.60	-3	9,015	-0.03%
2024/01/30	1	71.30	0	0.00	71.50	1	8,934	0.01%
2024/01/17	1	70.80	0	0.00	70.30	1	9,538	0.01%
2024/01/15	0	0.00	0.2	72.50	72.20	-0.2	9,425	0.00%
2024/01/12	0	0.00	2.4	72.19	72.60	-2.4	9,509	-0.03%
2024/01/11	0	0.00	0.1	72.50	72.30	-0.1	9,501	0.00%
2024/01/10	1	72.30	0	0.00	72.50	1	9,654	0.01%
2024/01/03	0.5	73.07	0	0.00	73.00	0.5	9,946	0.01%
2023/12/29	0	0.00	10	74.20	74.50	-10	9,925	-0.10%
2023/12/27	0.3	73.30	0	0.00	73.90	0.3	10,022	0.00%
2023/12/20	0	0.00	0.2	74.00	74.30	-0.2	9,808	0.00%
2023/12/19	0	0.00	0.1	73.70	73.80	-0.1	9,669	0.00%
2023/12/18	0	0.00	0	74.20	74.20	0	9,653	0.00%
2023/12/13	1	73.30	0	0.00	73.20	1	9,325	0.01%
2023/12/06	1	73.50	0	0.00	73.30	1	9,311	0.01%
2023/12/05	0	0.00	1	74.00	74.00	-1	9,243	-0.01%
2023/12/01	0	0.00	1	74.50	74.30	-1	9,036	-0.01%
2023/11/27	1	73.00	0	0.00	72.00	1	7,843	0.01%
2023/11/23	0.1	72.50	0	0.00	72.50	0.1	7,211	0.00%
2023/11/22	0	0.00	3	72.00	71.80	-3	6,919	-0.04%
2023/11/21	0	0.00	5	72.20	71.90	-5	6,696	-0.07%
2023/11/17	0	0.00	1	71.50	71.00	-1	6,450	-0.02%
2023/11/14	1	70.00	0	0.00	70.00	1	6,171	0.02%
2023/11/13	1	69.60	0	0.00	69.80	1	6,269	0.02%
2023/11/08	0	0.00	0.5	69.90	70.10	-0.5	6,361	-0.01%
2023/11/07	0	0.00	15.8	69.51	69.70	-15.8	6,363	-0.25%
2023/10/24	1	67.60	0	0.00	68.00	1	6,586	0.02%
2023/10/20	0.1	67.80	0	0.00	67.60	0.1	6,580	0.00%
2023/10/16	0	0.00	1	68.90	69.00	-1	6,703	-0.01%
2023/10/11	3	70.20	27	69.40	70.00	-24	6,723	-0.36%
2023/10/04	10.1	68.18	0	0.00	67.70	10.1	6,550	0.15%
2023/10/03	0	69.90	0	0.00	69.80	0	6,387	0.00%
2023/09/28	1	70.00	0	0.00	70.10	1	6,658	0.02%
2023/09/26	0	0.00	0.5	70.30	70.10	-0.5	6,676	-0.01%
2023/09/25	0.1	70.30	0	0.00	70.30	0.1	6,686	0.00%
2023/09/22	0.1	70.10	0	0.00	69.80	0.1	6,760	0.00%
2023/09/14	0.1	70.80	0	0.00	70.60	0.1	7,013	0.00%
2023/09/06	1	70.30	0	0.00	70.30	1	7,575	0.01%
2023/09/04	1	70.40	0	0.00	70.80	1	7,549	0.01%
2023/08/24	0	0.00	2	72.00	71.70	-2	7,702	-0.03%
2023/08/04	3	71.17	0	0.00	71.10	3	7,845	0.04%
2023/07/06	2	73.80	0	0.00	74.00	2	7,009	0.03%
2023/07/04	1	76.00	0	0.00	76.90	1	6,842	0.01%
2023/06/20	0.5	78.20	0	0.00	78.20	0.5	7,178	0.01%
2023/06/16	0	0.00	1	77.10	77.20	-1	6,838	-0.01%
2023/05/19	0	0.00	4	75.48	75.40	-4	6,613	-0.06%
2023/05/17	0	0.00	1	76.20	76.20	-1	6,453	-0.02%
2023/05/08	0	0.00	0.3	74.00	74.40	-0.3	6,191	0.00%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/04/18	0	0.00	1	73.60	73.60	-1	6,782	-0.01%
2023/04/14	0	0.00	5	73.60	73.10	-5	6,851	-0.07%
2023/04/13	0	0.00	0	73.80	73.80	0	6,873	0.00%
2023/04/12	5	73.30	0	0.00	73.10	5	6,864	0.07%
2023/04/11	0	0.00	2	73.45	73.90	-2	6,819	-0.03%
2023/04/10	1	72.00	0	0.00	72.50	1	6,755	0.01%
2023/03/29	0	0.00	184.7	71.90	71.90	-184.7	6,464	-2.86%	大賣/鉅額交易
2023/03/24	0	0.00	1	70.00	70.40	-1	6,341	-0.02%
2023/03/20	2	69.00	0	0.00	69.00	2	6,423	0.03%
2023/03/07	1	68.80	0	0.00	68.80	1	7,636	0.01%
2023/03/06	0	0.00	1	69.10	69.00	-1	7,927	-0.01%
2023/03/03	0	0.00	1	68.50	68.40	-1	8,089	-0.01%
2023/03/02	0	0.00	1	67.90	68.00	-1	8,283	-0.01%
2023/02/20	1	66.50	0	0.00	66.40	1	8,739	0.01%
2023/02/13	0	0.00	0.9	67.00	67.10	-0.9	9,179	-0.01%
2023/02/08	1	66.60	0	0.00	66.60	1	9,305	0.01%
2023/02/06	0	0.00	0	66.30	66.20	0	9,333	0.00%
2023/02/03	1.1	66.39	0	0.00	66.30	1.1	9,324	0.01%
2023/02/02	0	0.00	2	67.20	67.50	-2	9,251	-0.02%
2023/02/01	1	66.90	0	0.00	67.10	1	9,199	0.01%
2023/01/09	0	0.00	5	67.50	67.60	-5	9,000	-0.06%
2023/01/05	5	66.70	5	66.60	66.60	0	9,045	0.00%
2022/12/26	0	0.00	10	65.90	65.80	-10	9,170	-0.11%
2022/12/23	0	0.00	1	65.90	65.90	-1	9,370	-0.01%
2022/12/09	0	0.00	1	66.00	66.00	-1	9,737	-0.01%
2022/12/06	0	0.00	0	65.10	64.60	0	9,573	0.00%
2022/11/24	1	63.72	0	0.00	65.30	1	7,981	0.01%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/16	2	64.60	0	0.00	64.50	2	7,190	0.03%
2022/11/01	0	0.00	2	66.10	66.10	-2	6,629	-0.03%
2022/10/25	0	0.00	2	65.20	65.50	-2	7,063	-0.03%
2022/10/04	1	65.70	0	0.00	65.70	1	7,142	0.01%
2022/10/03	0	0.00	0.1	66.70	66.40	-0.1	7,173	0.00%
2022/09/30	0	0.00	1	67.30	67.30	-1	7,261	-0.01%
2022/09/16	1	65.60	0	0.00	65.70	1	7,526	0.01%
2022/09/15	1	66.20	1	67.00	66.90	0	7,453	0.00%
2022/09/12	10	67.30	0	0.00	67.20	10	7,453	0.13%
2022/08/31	2	65.90	0	0.00	66.00	2	7,505	0.03%
2022/08/17	2	65.45	0	0.00	66.00	2	7,863	0.03%
2022/08/04	0.1	65.00	0	0.00	65.10	0.1	8,000	0.00%
2022/08/03	0	0.00	1	68.50	68.50	-1	7,843	-0.01%
2022/08/02	5	68.50	0	0.00	67.90	5	7,831	0.06%
2022/08/01	0	0.00	2	69.90	70.00	-2	7,621	-0.03%
2022/07/21	1	67.80	0	0.00	67.90	1	7,571	0.01%
2022/07/20	5	69.70	6	69.35	67.80	-1	7,569	-0.01%
2022/07/12	0	0.00	0.6	69.20	69.50	-0.6	7,169	-0.01%
2022/07/06	0	0.00	1	69.90	69.60	-1	6,968	-0.01%
2022/07/05	0	0.00	1	69.00	68.70	-1	6,825	-0.01%
2022/06/29	0	0.00	0.2	66.90	66.90	-0.2	6,618	0.00%
2022/06/28	0	0.00	1	66.90	67.10	-1	6,691	-0.01%
2022/06/16	0	0.00	0	64.30	64.20	0	6,454	0.00%
2022/06/10	1	64.50	0	0.00	64.60	1	6,876	0.01%
2022/06/09	3	65.00	0	0.00	64.90	3	6,951	0.04%
2022/06/08	0	65.40	0	0.00	65.30	0	6,991	0.00%
2022/05/04	0	0.00	1	68.30	68.20	-1	7,774	-0.01%
2022/04/27	0	0.00	1	67.60	67.30	-1	7,838	-0.01%
2022/04/26	0	0.00	1	68.10	68.20	-1	7,767	-0.01%
2022/04/25	0	0.00	2	67.40	67.60	-2	7,679	-0.03%
2022/04/22	0	67.40	0	0.00	67.40	0	7,579	0.00%
2022/04/21	3	67.50	1	67.30	67.50	2	7,555	0.03%
2022/04/20	0	0.00	1	67.40	67.30	-1	7,541	-0.01%
2022/04/18	1	67.80	0	0.00	67.00	1	7,526	0.01%
2022/04/15	0	0.00	2	66.50	67.40	-2	7,496	-0.03%
2022/04/14	2	66.00	0	0.00	66.30	2	7,379	0.03%
2022/04/07	0	0.00	7	65.50	65.50	-7	7,232	-0.10%
2022/04/06	0	0.00	1	65.70	65.90	-1	7,124	-0.01%
2022/03/28	8	65.33	0	0.00	65.50	8	6,681	0.12%
2022/03/24	1	65.60	0	65.90	65.60	1	6,622	0.01%
2022/03/22	1	65.60	0	0.00	65.50	1	6,658	0.02%
2022/03/21	1	65.60	3	65.80	65.70	-2	6,620	-0.03%
2022/03/18	1	65.50	0	0.00	65.50	1	6,581	0.02%
2022/03/17	3	65.60	0	0.00	65.50	3	6,468	0.05%
2022/03/16	1	64.90	0	0.00	65.30	1	6,343	0.02%
2022/03/14	1	65.60	0	0.00	65.50	1	6,151	0.02%
2022/03/08	5	65.60	0	0.00	65.40	5	5,980	0.08%
2022/03/03	1	67.80	0	0.00	68.00	1	5,932	0.02%
2022/02/25	0.4	67.25	0	0.00	67.10	0.4	5,746	0.01%
2022/02/23	0	0.00	1	67.90	68.00	-1	5,431	-0.02%
2022/02/22	1	67.20	0	0.00	67.60	1	5,424	0.02%
2022/02/21	0	0.00	2	68.50	68.50	-2	5,372	-0.04%
2022/02/09	0	0.00	2	67.90	68.40	-2	5,718	-0.03%
2022/01/26	2	67.70	0	0.00	67.60	2	5,536	0.04%
2022/01/20	0	0.00	3	68.30	68.30	-3	5,463	-0.05%
2022/01/19	3	68.30	0	0.00	68.30	3	5,548	0.05%
2022/01/17	3	68.57	0	0.00	68.80	3	5,618	0.05%
2022/01/14	1	69.10	0	0.00	69.30	1	5,624	0.02%
2021/12/29	0	0.00	2.2	68.92	69.40	-2.2	5,882	-0.04%
2021/12/15	0.3	68.70	0	0.00	68.40	0.3	6,196	0.00%
2021/12/13	0.3	68.60	0	0.00	68.40	0.3	6,442	0.00%
2021/12/07	3.5	68.01	0	0.00	68.50	3.5	6,410	0.05%
2021/12/06	1	67.40	0	0.00	67.30	1	6,543	0.02%
2021/12/03	2	67.50	0	0.00	67.50	2	6,590	0.03%
2021/12/01	0	0.00	1	67.10	67.10	-1	6,577	-0.02%
2021/11/30	0	0.00	5	67.40	65.40	-5	6,526	-0.08%
2021/11/16	0.7	68.52	0	0.00	68.60	0.7	6,434	0.01%
2021/11/15	1	67.90	0	68.10	68.00	1	6,471	0.02%
2021/11/12	0.5	67.50	0	0.00	67.30	0.5	6,413	0.01%
2021/11/09	3	67.00	0	0.00	67.30	3	6,775	0.04%
2021/11/05	0	67.20	0	0.00	67.10	0	6,722	0.00%
2021/10/28	0.4	67.30	0	0.00	67.20	0.4	6,737	0.01%
2021/10/18	0	0.00	0.4	68.50	68.10	-0.4	6,709	-0.01%
2021/09/29	0	0.00	10	68.40	68.60	-10	6,413	-0.16%
2021/09/23	2	68.90	0	0.00	68.80	2	6,300	0.03%
2021/09/10	0	0.00	3	68.07	68.40	-3	5,833	-0.05%
2021/09/09	2	67.60	0	0.00	67.20	2	5,955	0.03%
2021/09/08	1	70.60	0	0.00	70.90	1	5,791	0.02%
2021/09/07	0	0.00	1	71.00	70.70	-1	5,741	-0.02%
2021/09/03	2	71.50	3	72.30	72.00	-1	5,707	-0.02%
2021/09/02	0	0.00	5	72.58	71.60	-5	5,683	-0.09%
2021/08/31	1	70.90	0	0.00	72.30	1	5,594	0.02%
2021/08/26	1	69.90	0	0.00	69.80	1	5,375	0.02%
2021/08/20	1	68.90	1	68.90	68.90	0	5,385	0.00%
2021/08/19	1	69.10	0	0.00	69.10	1	5,538	0.02%
2021/08/13	3	70.77	0	0.00	69.80	3	5,275	0.06%
2021/08/12	3	73.27	0	0.00	73.00	3	5,057	0.06%
2021/08/04	0	0.00	1	75.80	75.50	-1	5,708	-0.02%
2021/07/30	0	0.00	2	73.50	73.20	-2	5,527	-0.04%
2021/07/19	0	0.00	0.1	72.80	73.20	-0.1	6,196	0.00%
2021/07/05	0	0.00	5	73.60	73.90	-5	6,823	-0.07%
2021/06/17	1	73.00	0	0.00	73.20	1	7,526	0.01%
2021/05/31	5	73.00	0	0.00	73.60	5	8,562	0.06%
2021/05/28	5	72.70	1	72.80	72.80	4	8,609	0.05%
2021/05/27	1	72.20	0	0.00	72.00	1	8,652	0.01%
2021/05/18	0	0.00	1	73.80	74.00	-1	8,830	-0.01%
2021/05/06	0	0.00	5	74.30	74.70	-5	9,174	-0.05%
2021/04/29	0.6	75.00	0	0.00	75.10	0.6	9,349	0.01%
2021/04/27	0	0.00	0	74.80	75.20	0	9,587	0.00%
2021/04/23	0	0.00	3	75.40	75.60	-3	9,625	-0.03%
2021/04/22	0	0.00	13	75.71	76.00	-13	9,633	-0.13%
2021/04/19	0	0.00	41.2	74.60	74.70	-41.2	9,548	-0.43%
2021/04/15	0.4	73.00	3	72.80	73.10	-2.6	9,749	-0.03%
2021/04/14	0	0.00	14	72.74	73.00	-14	9,781	-0.14%
2021/04/13	0	0.00	2	73.30	72.70	-2	9,902	-0.02%
2021/04/06	3	72.80	0	0.00	72.90	3	9,962	0.03%
2021/04/01	0.1	72.50	0	0.00	72.50	0.1	9,933	0.00%
2021/03/31	0	0.00	3	72.80	73.00	-3	9,912	-0.03%
2021/03/30	0	0.00	15	72.55	73.00	-15	9,750	-0.15%
2021/03/29	20	71.50	20	71.60	71.70	0	9,605	0.00%
2021/03/25	0	0.00	0.7	69.60	69.70	-0.7	9,432	-0.01%
2021/03/24	10	68.50	0	0.00	68.50	10	9,498	0.11%
2021/03/23	10	68.90	0	0.00	68.90	10	9,632	0.10%
2021/03/15	0	69.70	0	0.00	69.70	0	9,652	0.00%
2021/03/10	0	0.00	1	70.40	70.20	-1	9,684	-0.01%
2021/03/09	0	0.00	1	69.80	70.10	-1	9,700	-0.01%
2021/03/04	40	68.40	0	0.00	68.50	40	10,094	0.40%
2021/03/03	0	0.00	1	69.20	69.10	-1	10,103	-0.01%
2021/02/25	0	0.00	1	69.70	69.90	-1	9,688	-0.01%
2021/02/23	0	0.00	10	69.20	69.00	-10	9,618	-0.10%
2021/02/18	0	0.00	2	68.70	68.70	-2	9,689	-0.02%
2021/02/17	0	0.00	1	68.60	68.80	-1	9,677	-0.01%
2021/02/04	0.1	68.40	1	68.00	68.50	-0.9	9,882	-0.01%
2021/02/03	0	0.00	1	68.10	68.10	-1	9,913	-0.01%
2021/01/29	0	0.00	28.2	68.30	68.00	-28.2	9,761	-0.29%
2021/01/28	0	0.00	2	67.65	67.90	-2	9,527	-0.02%
2021/01/27	0	0.00	1	67.40	67.20	-1	9,321	-0.01%
2021/01/26	0	0.00	5	66.74	67.00	-5	9,260	-0.05%
2021/01/22	11	67.26	3	67.13	66.70	8	9,262	0.09%
2021/01/21	0	0.00	6	66.22	66.10	-6	9,059	-0.07%
2021/01/20	4	65.98	0	0.00	64.30	4	9,015	0.04%
2021/01/19	0	0.00	1	67.00	67.10	-1	8,802	-0.01%
2021/01/18	1	67.00	0	0.00	67.40	1	8,739	0.01%
2021/01/14	0	0.00	2	67.20	66.80	-2	8,593	-0.02%
2021/01/13	10	66.65	0	0.00	67.00	10	8,465	0.12%
2021/01/12	0	0.00	1	66.80	67.00	-1	8,358	-0.01%
2021/01/08	12	67.28	21	67.48	67.70	-9	8,270	-0.11%
2021/01/07	6	66.50	0	0.00	66.60	6	8,136	0.07%
2021/01/06	5	66.00	0	0.00	66.10	5	8,144	0.06%
2021/01/05	2	67.40	1	66.90	67.00	1	7,996	0.01%
2021/01/04	3	68.00	2	67.90	67.60	1	7,998	0.01%
2020/12/31	0	0.00	1	67.60	67.50	-1	7,997	-0.01%
2020/12/30	0	0.00	1	67.30	67.80	-1	8,079	-0.01%
2020/12/29	10	66.90	6	66.88	66.90	4	8,043	0.05%
2020/12/28	0	0.00	5	66.80	66.90	-5	8,122	-0.06%
2020/12/25	1	66.60	0	0.00	66.30	1	8,198	0.01%
2020/12/24	1	66.00	0.4	66.00	66.00	0.6	8,211	0.01%
2020/12/22	2.2	66.42	0	0.00	66.10	2.2	8,363	0.03%
2020/12/21	0	0.00	5	66.80	66.80	-5	8,541	-0.06%
2020/12/18	1	67.00	15	67.10	66.50	-14	8,509	-0.16%
2020/12/17	0	0.00	21	66.95	67.00	-21	8,454	-0.25%
2020/12/15	0	0.00	3	65.00	65.00	-3	8,485	-0.04%
2020/12/11	1	65.20	0	0.00	65.10	1	8,557	0.01%
2020/12/09	0	0.00	2	65.40	65.40	-2	8,525	-0.02%
2020/12/08	2	65.50	0	0.00	65.40	2	8,504	0.02%
2020/12/07	3.1	65.41	0	0.00	65.60	3.1	8,467	0.04%
2020/12/04	0	0.00	0.5	66.40	66.30	-0.5	8,452	-0.01%
2020/12/03	2	65.55	0.5	66.00	65.70	1.5	8,493	0.02%
2020/12/02	6	65.60	0	0.00	65.30	6	8,483	0.07%
2020/12/01	5	65.80	0	0.00	66.10	5	8,681	0.06%
2020/11/30	41	66.30	0	0.00	65.00	41	8,899	0.46%
2020/11/25	0	0.00	6	67.48	67.00	-6	8,828	-0.07%
2020/11/24	0	0.00	7	67.80	67.60	-7	8,856	-0.08%
2020/11/23	0.3	68.50	2	68.30	68.50	-1.7	8,835	-0.02%
2020/11/20	0	0.00	2	68.05	68.10	-2	8,860	-0.02%
2020/11/18	4	68.10	0	0.00	68.30	4	8,864	0.05%
2020/11/17	10	67.64	21	67.85	67.90	-11	8,807	-0.12%
2020/11/13	0.1	68.20	6	67.80	68.40	-5.9	8,821	-0.07%
2020/11/12	10	66.80	22	67.19	67.50	-12	8,679	-0.14%
2020/11/11	0	0.00	1	64.90	65.10	-1	8,388	-0.01%
2020/11/10	0	0.00	2	64.25	64.30	-2	8,345	-0.02%
2020/11/09	1	63.20	6	63.15	63.30	-5	8,273	-0.06%
2020/11/04	0	0.00	5	62.30	62.50	-5	8,427	-0.06%
2020/11/03	0	0.00	5	61.92	62.30	-5	8,500	-0.06%
2020/11/02	1	61.40	0	0.00	61.20	1	8,583	0.01%
2020/10/30	2.2	61.24	0	0.00	61.30	2.2	8,674	0.03%
2020/10/29	7	61.30	0	0.00	61.20	7	8,607	0.08%
2020/10/28	5	61.82	0	0.00	61.70	5	8,650	0.06%
2020/10/27	2	62.00	0	0.00	61.90	2	8,658	0.02%
2020/10/26	1	62.80	0	0.00	62.60	1	8,600	0.01%
2020/10/21	1	62.00	0	0.00	62.00	1	8,739	0.01%
2020/10/14	0	0.00	10.4	62.81	62.70	-10.4	8,755	-0.12%
2020/10/12	0	0.00	0	63.30	63.10	0	8,710	0.00%
2020/09/29	1.3	62.57	0	0.00	62.50	1.3	8,604	0.02%
2020/09/24	14	62.07	2	62.00	61.70	12	8,735	0.14%
2020/09/22	0	0.00	6	63.80	64.00	-6	8,627	-0.07%
2020/09/21	3	64.17	2	64.20	64.00	1	8,659	0.01%
2020/09/18	0	65.00	0	0.00	64.50	0	8,646	0.00%
2020/09/17	6	64.88	0	0.00	64.50	6	8,541	0.07%
2020/09/16	3	66.00	2	66.30	66.40	1	8,373	0.01%
2020/09/15	4	66.10	2	66.10	66.00	2	8,437	0.02%
2020/09/10	4	65.40	4	65.80	66.00	0	8,722	0.00%
2020/09/09	1	65.30	0	0.00	65.30	1	8,841	0.01%
2020/09/08	2	65.20	2	65.70	66.00	0	8,912	0.00%
2020/09/07	10	64.69	23	64.56	64.90	-13	8,905	-0.15%
2020/09/04	3	63.90	5	63.80	63.60	-2	8,897	-0.02%
2020/09/03	11	64.19	10	64.94	64.60	1	8,645	0.01%
2020/09/02	18	65.27	0	0.00	65.20	18	8,410	0.21%
2020/09/01	9	66.31	0	0.00	66.20	9	8,313	0.11%
2020/08/31	2	66.75	0	0.00	66.60	2	8,204	0.02%
2020/08/28	2	67.20	0	0.00	67.00	2	8,120	0.02%
2020/08/26	1	67.00	2	66.90	67.30	-1	8,161	-0.01%
2020/08/25	0	0.00	1	67.60	67.40	-1	8,156	-0.01%
2020/08/24	3	67.13	0	0.00	67.00	3	8,284	0.04%
2020/08/21	4	67.33	0	0.00	67.10	4	8,330	0.05%
2020/08/20	2	68.00	0	0.00	67.10	2	8,304	0.02%
2020/08/19	6	68.60	3	68.40	68.40	3	8,224	0.04%
2020/08/17	0.2	69.50	0	0.00	69.20	0.2	8,262	0.00%
2020/08/12	3	68.10	0	0.00	67.80	3	8,354	0.04%
2020/08/11	3	68.87	0	0.00	68.60	3	8,279	0.04%
2020/08/10	4	68.80	0	0.00	69.00	4	8,300	0.05%
2020/08/06	2	69.40	0	0.00	69.50	2	8,242	0.02%
2020/08/05	1	70.60	0	0.00	70.70	1	8,238	0.01%
2020/08/03	5.1	70.01	0	0.00	70.00	5.1	8,148	0.06%
2020/07/30	0.1	72.00	0	0.00	72.00	0.1	8,117	0.00%
2020/07/24	1	71.50	0	0.00	71.30	1	8,262	0.01%
2020/07/20	0.1	72.60	0	0.00	72.60	0.1	8,447	0.00%
2020/07/14	1.1	72.81	0	0.00	72.90	1.1	8,915	0.01%
2020/07/07	0.2	73.20	2	73.20	73.20	-1.8	8,939	-0.02%
2020/07/06	0	0.00	9	73.53	73.80	-9	8,833	-0.10%
2020/07/03	0	0.00	56	72.99	73.20	-56	8,856	-0.63%
2020/07/02	0	0.00	16	71.79	72.40	-16	8,947	-0.18%
2020/06/29	1	71.10	1	71.20	71.80	0	9,167	0.00%
2020/06/24	17	71.57	0	0.00	71.40	17	9,191	0.18%
2020/06/23	0	0.00	0.9	72.10	72.10	-0.9	9,234	-0.01%
2020/06/22	1	71.31	0	0.00	71.00	1	9,315	0.01%
2020/06/19	1	72.00	0	0.00	71.20	1	9,341	0.01%
2020/06/18	2	72.45	0	0.00	72.50	2	9,259	0.02%
2020/06/17	1	72.50	0	0.00	72.50	1	9,341	0.01%
2020/06/16	0	0.00	1	73.20	73.30	-1	9,625	-0.01%
2020/06/15	12	71.06	0	0.00	70.60	12	9,749	0.12%
2020/06/12	1	72.00	0	0.00	72.00	1	9,839	0.01%
2020/06/11	0	0.00	0.3	73.00	73.00	-0.3	10,050	0.00%
2020/06/02	0	0.00	0.1	73.50	73.50	-0.1	11,028	0.00%
2020/05/28	15	71.50	0	0.00	71.50	15	11,018	0.14%
2020/05/26	0	0.00	12	72.71	72.30	-12	11,279	-0.11%
2020/05/21	0	0.00	2	72.40	72.30	-2	11,274	-0.02%
2020/05/19	0	0.00	1	70.60	70.20	-1	11,208	-0.01%
2020/05/18	0	0.00	1	69.70	69.80	-1	11,149	-0.01%
2020/05/15	0	0.00	2	69.50	69.10	-2	11,149	-0.02%
2020/05/13	1	69.50	0	0.00	70.40	1	10,999	0.01%
2020/05/12	1	69.40	0	0.00	69.40	1	11,011	0.01%
2020/05/08	1	71.00	0	0.00	70.90	1	10,991	0.01%
2020/05/05	0	0.00	1	70.20	70.00	-1	10,893	-0.01%
2020/04/30	0	0.00	2	69.60	69.50	-2	10,870	-0.02%
2020/04/29	0	0.00	14	69.50	69.00	-14	10,833	-0.13%
2020/04/28	0	0.00	11	68.50	68.30	-11	10,846	-0.10%
2020/04/24	10	66.91	0	0.00	66.60	10	11,017	0.09%
2020/04/23	0	0.00	0	68.30	67.90	0	10,900	0.00%
2020/04/22	3	66.40	21	66.32	67.10	-18	10,927	-0.16%
2020/04/21	21	67.17	0	0.00	66.00	21	10,883	0.19%
2020/04/20	10	68.20	2.3	68.29	67.80	7.8	10,768	0.07%
2020/04/16	4	67.73	0	0.00	67.50	4	10,510	0.04%
2020/04/14	15	68.10	0	0.00	68.10	15	10,296	0.15%
2020/04/13	0	0.00	5	68.80	68.10	-5	10,232	-0.05%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	1	69.80	0	0.00	69.60	1	10,264	0.01%
2020/04/08	0	0.00	2	70.70	70.20	-2	10,237	-0.02%
2020/03/31	0	0.00	1	65.00	65.60	-1	9,659	-0.01%
2020/03/30	2	63.80	0	0.00	63.80	2	9,466	0.02%
2020/03/26	1	66.80	0	0.00	65.80	1	9,225	0.01%
2020/03/24	0	0.00	2	67.70	66.60	-2	9,131	-0.02%
2020/03/23	2	63.05	3	64.27	62.60	-1	9,052	-0.01%
2020/03/20	1	63.80	2	65.95	65.00	-1	9,022	-0.01%
2020/03/19	2	61.75	0	0.00	62.90	2	8,745	0.02%
2020/03/18	1	63.40	0	0.00	61.90	1	8,607	0.01%
2020/03/17	1	64.50	1	65.30	64.90	0	8,457	0.00%
2020/03/16	0	0.00	1	67.30	66.30	-1	8,189	-0.01%
2020/03/13	2	63.75	103	66.18	68.20	-101	8,082	-1.25%	大賣/鉅額交易
2020/03/12	9	70.38	0	0.00	70.30	9	7,658	0.12%
2020/03/10	0	0.00	25	71.80	72.40	-25	7,382	-0.34%
2020/03/09	3	72.30	0	0.00	71.80	3	7,269	0.04%
2020/03/05	0	0.00	1	72.90	73.60	-1	7,025	-0.01%
2020/03/04	0	0.00	1	72.90	73.50	-1	7,001	-0.01%
2020/03/03	1	71.70	1	72.20	72.00	0	6,944	0.00%
2020/03/02	2	71.65	0	0.00	71.20	2	6,900	0.03%
2020/02/25	0	0.00	1	73.10	73.50	-1	7,025	-0.01%
2020/02/20	1	74.00	0	0.00	74.00	1	7,170	0.01%
2020/02/18	1	74.90	0	0.00	75.10	1	7,213	0.01%
2020/02/10	50	74.00	10	74.35	75.00	40	7,457	0.54%
2020/02/07	1	73.50	0	0.00	73.60	1	7,505	0.01%
2020/02/04	50	73.40	0	0.00	73.50	50	7,596	0.66%
2020/01/31	1	73.00	0	0.00	72.60	1	7,616	0.01%
2020/01/30	0	0.00	2	74.50	72.00	-2	7,571	-0.03%
2020/01/17	0.1	75.60	5	75.60	75.70	-4.9	7,375	-0.07%
2020/01/16	0	0.00	5	75.50	75.50	-5	7,399	-0.07%
2020/01/10	0	0.00	20	74.20	74.00	-20	7,867	-0.25%
2020/01/09	1	73.20	0	0.00	73.40	1	7,911	0.01%
2020/01/03	0	0.00	5	74.80	74.80	-5	8,285	-0.06%
2019/12/30	5	74.50	16	74.52	74.60	-11	8,326	-0.13%
2019/12/26	4	74.30	0	0.00	74.60	4	8,444	0.05%
2019/12/25	6	74.80	1	74.50	74.80	5	8,715	0.06%
2019/12/24	0	0.00	0.1	74.60	74.60	-0.1	8,789	0.00%
2019/12/23	1.1	74.35	5	74.50	74.90	-3.9	8,860	-0.04%
2019/12/20	7	73.87	4	73.90	74.10	3	8,863	0.03%
2019/12/19	3	73.40	0	0.00	73.50	3	8,807	0.03%
2019/12/18	3	73.10	0	0.00	73.50	3	8,762	0.03%
2019/12/16	1	72.40	0	0.00	72.30	1	8,724	0.01%
2019/12/13	2	72.70	0	0.00	72.50	2	8,711	0.02%
2019/12/12	0	0.00	4	73.00	72.50	-4	8,662	-0.05%
2019/12/10	1	72.10	0	0.00	71.80	1	8,616	0.01%
2019/12/09	1	72.70	0	0.00	72.40	1	8,580	0.01%
2019/12/06	0	0.00	2	72.20	72.70	-2	8,628	-0.02%
2019/12/05	4	71.80	0	0.00	71.80	4	8,620	0.05%
2019/11/28	0	0.00	0.1	73.00	72.90	-0.1	8,568	0.00%
2019/11/27	10	72.80	0	0.00	72.80	10	8,644	0.12%
2019/11/26	2	72.85	0	0.00	72.40	2	8,640	0.02%
2019/11/25	0	0.00	7	73.60	74.00	-7	8,255	-0.08%
2019/11/21	8	72.85	0	0.00	73.00	8	8,317	0.10%
2019/11/19	0	0.00	2	74.00	74.00	-2	8,261	-0.02%
2019/11/18	1	73.90	8	73.69	73.90	-7	8,262	-0.08%
2019/11/15	11	72.73	0	0.00	73.00	11	8,224	0.13%
2019/11/14	6	72.68	0	0.00	72.60	6	8,181	0.07%
2019/11/13	0	0.00	1	73.00	73.00	-1	8,217	-0.01%
2019/11/12	0.1	73.50	0	0.00	73.40	0.1	8,216	0.00%
2019/11/11	5	73.00	0	0.00	73.20	5	8,253	0.06%
2019/11/08	2	73.50	0	0.00	73.00	2	8,244	0.02%
2019/11/07	3	74.37	0	0.00	74.40	3	8,159	0.04%
2019/11/04	2	75.70	2	76.20	76.40	0	8,183	0.00%
2019/10/30	15.1	75.50	0	0.00	75.70	15.1	8,257	0.18%
2019/10/29	0	0.00	0	75.60	75.80	0	8,253	0.00%
2019/10/28	0	0.00	7	74.99	75.20	-7	8,192	-0.09%
2019/10/23	1	73.00	0	0.00	72.80	1	8,271	0.01%
2019/10/22	1	73.90	5	74.20	74.20	-4	8,253	-0.05%
2019/10/21	0	0.00	1	73.40	73.60	-1	8,189	-0.01%
2019/10/18	16	72.92	0	0.00	73.00	16	8,094	0.20%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/14	7	71.80	0	0.00	71.60	7	7,506	0.09%
2019/10/08	5	72.90	0	0.00	73.00	5	7,234	0.07%
2019/10/04	0	73.90	0	0.00	73.60	0	7,272	0.00%
2019/10/03	1	72.80	0	0.00	73.20	1	7,306	0.01%
2019/10/01	14	74.19	0	0.00	73.20	14	7,159	0.20%
2019/09/27	5	74.80	0	0.00	74.80	5	6,916	0.07%
2019/09/26	1	76.00	0	0.00	75.80	1	6,891	0.01%
2019/09/24	1	76.50	0	0.00	76.50	1	6,839	0.01%
2019/09/17	2	76.80	0.1	77.50	76.90	1.9	6,914	0.03%
2019/09/10	0	0.00	1	77.60	77.00	-1	7,086	-0.01%
2019/08/29	0	0.00	2	76.00	76.20	-2	7,080	-0.03%
2019/08/27	1	75.00	0	0.00	75.00	1	7,062	0.01%
2019/08/26	0	0.00	5	75.00	75.80	-5	7,054	-0.07%
2019/08/22	1	75.80	0	0.00	75.90	1	7,082	0.01%
2019/08/20	0	0.00	5	77.60	77.80	-5	7,230	-0.07%
2019/08/14	5	78.00	0	0.00	77.70	5	7,442	0.07%
2019/08/01	15	77.20	0	0.00	77.10	15	8,122	0.18%
2019/07/31	0	0.00	3	80.60	80.80	-3	8,315	-0.04%
2019/07/29	15	79.80	0	0.00	80.30	15	8,328	0.18%
2019/07/19	0	0.00	1	82.30	81.80	-1	8,237	-0.01%
2019/07/12	5	82.10	0	0.00	82.00	5	8,452	0.06%
2019/07/08	1	81.30	0	0.00	81.80	1	8,485	0.01%
2019/07/02	63	81.00	0	0.00	81.30	63	8,781	0.72%
2019/06/27	0	0.00	63	83.50	82.00	-63	8,822	-0.71%
2019/06/20	0	0.00	18	81.99	81.80	-18	8,572	-0.21%
2019/06/18	0	0.00	2	80.10	80.40	-2	8,388	-0.02%
2019/06/17	2	79.90	0	0.00	79.90	2	8,359	0.02%
2019/06/13	0	0.00	18	81.32	81.80	-18	8,282	-0.22%
2019/06/11	0	0.00	2	80.55	80.60	-2	8,470	-0.02%
2019/06/10	0	0.00	10	81.90	82.00	-10	8,400	-0.12%
2019/05/29	3	80.80	0	0.00	81.00	3	8,305	0.04%
2019/05/27	2	80.50	7.5	80.09	80.90	-5.5	8,072	-0.07%
2019/05/22	0	79.30	5	80.10	79.50	-5	7,974	-0.06%
2019/05/21	0	0.00	1	81.40	81.40	-1	7,969	-0.01%
2019/05/20	0	0.00	6	79.92	80.00	-6	7,759	-0.08%
2019/05/17	0	0.00	3	78.20	78.80	-3	7,623	-0.04%
2019/05/13	6	77.67	3	78.10	77.70	3	7,265	0.04%
2019/05/10	0	0.00	13	77.12	77.30	-13	7,304	-0.18%
2019/05/09	6	76.38	16	76.51	76.50	-10	7,209	-0.14%
2019/05/08	0	0.00	34	76.62	76.40	-34	6,998	-0.49%
2019/05/07	0	0.00	5	74.00	74.00	-5	6,674	-0.07%
2019/05/03	1	73.40	0	0.00	73.80	1	6,670	0.01%
2019/05/02	0	0.00	1	73.70	73.70	-1	6,644	-0.02%
2019/04/30	0	0.00	1	73.20	73.40	-1	6,583	-0.02%
2019/04/26	0.3	72.00	0	0.00	72.00	0.3	6,549	0.00%
2019/04/25	1	71.40	0	0.00	71.40	1	6,641	0.02%
2019/04/23	5	71.60	0	0.00	72.00	5	6,639	0.08%
2019/04/22	1	71.80	0	0.00	71.70	1	6,641	0.02%
2019/04/18	16	71.24	0	0.00	71.10	16	6,837	0.23%
2019/04/16	0	0.00	1	73.80	73.60	-1	6,646	-0.02%
2019/04/15	1	73.10	0	0.00	73.60	1	6,720	0.01%
2019/04/11	6	72.62	0	0.00	72.40	6	6,777	0.09%
2019/04/10	17	73.42	0	0.00	73.50	17	6,728	0.25%
2019/04/08	7	73.90	0	0.00	74.10	7	6,719	0.10%
2019/04/02	0	0.00	1	75.10	75.10	-1	6,488	-0.02%
2019/03/29	0	0.00	6	74.98	74.80	-6	6,332	-0.09%
2019/03/26	0	0.00	2	74.50	74.80	-2	6,255	-0.03%
2019/03/15	0	0.00	5	74.00	73.30	-5	6,747	-0.07%
2019/03/13	16	72.16	0	0.00	71.90	16	6,936	0.23%
2019/03/08	10	71.65	5	71.90	71.70	5	7,493	0.07%
2019/03/04	15	72.80	0	0.00	72.50	15	7,915	0.19%
2019/02/27	0	0.00	1	75.00	75.00	-1	7,808	-0.01%
2019/02/26	0	0.00	5	74.00	74.50	-5	7,721	-0.06%
2019/02/25	2	74.00	0	0.00	74.40	2	7,709	0.03%
2019/02/22	0	0.00	12	74.88	75.00	-12	7,695	-0.16%
2019/02/21	0	0.00	2.1	73.90	74.20	-2.1	7,677	-0.03%
2019/02/20	1	73.00	0	0.00	73.40	1	7,705	0.01%
2019/02/18	0	0.00	2	73.70	73.40	-2	7,738	-0.03%
2019/02/15	0	0.00	8	73.16	72.70	-8	7,775	-0.10%
2019/02/12	0	0.00	12	73.80	73.90	-12	8,061	-0.15%
2019/01/25	0	0.00	7	73.37	73.30	-7	7,823	-0.09%
2019/01/24	0	0.00	1	71.80	72.40	-1	7,854	-0.01%
2019/01/23	0	0.00	0	72.60	72.50	0	7,897	0.00%
2019/01/17	0	0.00	6	73.10	72.90	-6	8,238	-0.07%
2019/01/16	0	0.00	6	72.65	73.00	-6	8,213	-0.07%
2019/01/15	0	0.00	2	72.10	72.10	-2	8,216	-0.02%
2019/01/14	0	0.00	2	71.60	71.30	-2	8,179	-0.02%
2019/01/11	0	0.00	1	71.10	71.10	-1	8,558	-0.01%
2019/01/10	2	70.50	0	0.00	70.50	2	8,521	0.02%
2019/01/09	0	0.00	4	71.80	72.10	-4	8,488	-0.05%
2019/01/07	0	0.00	1	70.30	70.40	-1	8,506	-0.01%
2019/01/04	0	68.40	0	0.00	67.90	0	8,526	0.00%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/21	2	69.80	2	70.00	69.40	0	9,085	0.00%
2018/12/18	0	0.00	2	70.00	69.80	-2	9,119	-0.02%
2018/12/12	0	0.00	1	69.90	69.40	-1	9,328	-0.01%
2018/12/07	1	68.90	0	0.00	68.90	1	9,182	0.01%
2018/12/06	5	67.30	3	67.40	67.40	2	9,138	0.02%
2018/12/05	10	70.38	0	0.00	69.30	10	8,783	0.11%
2018/12/04	18	71.31	0	0.00	70.70	18	8,601	0.21%
2018/12/03	17	72.68	0	0.00	73.30	17	8,376	0.20%
2018/11/29	2	72.30	11	72.40	72.20	-9	8,140	-0.11%
2018/11/28	11	72.60	0	0.00	72.80	11	8,033	0.14%
2018/11/27	16	72.21	0	0.00	72.60	16	7,925	0.20%
2018/11/21	2	74.60	0	0.00	74.60	2	8,092	0.02%
2018/11/19	0	0.00	2	75.85	76.20	-2	8,248	-0.02%
2018/11/15	6	73.38	0	0.00	73.60	6	8,294	0.07%
2018/11/14	6	74.38	0	0.00	74.30	6	8,292	0.07%
2018/11/13	0	0.00	6	74.78	75.00	-6	8,383	-0.07%
2018/11/12	10	72.20	0	0.00	72.40	10	8,445	0.12%
2018/11/09	2	72.25	0	0.00	72.10	2	8,458	0.02%
2018/10/31	5	74.10	0	0.00	74.90	5	9,012	0.06%
2018/10/29	1	76.00	0	0.00	76.70	1	8,889	0.01%
2018/10/26	0	0.00	2	74.90	75.80	-2	9,243	-0.02%
2018/10/25	0	0.00	7	74.24	75.00	-7	9,663	-0.07%
2018/10/23	1	72.70	0	0.00	72.80	1	9,786	0.01%
2018/10/15	0	0.00	1	71.00	72.80	-1	10,024	-0.01%
2018/10/12	0	0.00	13	72.22	72.90	-13	10,143	-0.13%
2018/10/11	23	70.76	0	0.00	70.20	23	10,213	0.23%
2018/10/04	6	76.00	0	0.00	75.40	6	10,035	0.06%
2018/10/02	1	77.50	0	0.00	77.50	1	10,059	0.01%
2018/10/01	0	0.00	2	79.10	78.90	-2	10,077	-0.02%
2018/09/21	5.5	78.36	0	0.00	78.10	5.5	10,161	0.05%
2018/09/18	0	0.00	4	77.08	78.40	-4	10,325	-0.04%
2018/09/14	1	75.30	0	0.00	75.40	1	10,237	0.01%
2018/09/11	2	76.00	0	0.00	76.80	2	10,489	0.02%
2018/09/07	0	0.00	1	74.70	74.80	-1	10,802	-0.01%
2018/09/03	1	76.50	0	0.00	76.20	1	11,004	0.01%
2018/08/22	3	76.60	0	0.00	76.30	3	11,471	0.03%
2018/08/17	0	0.00	7	76.89	77.00	-7	11,345	-0.06%
2018/08/16	0	0.00	6	75.33	75.10	-6	11,234	-0.05%
2018/08/14	0	0.00	6	74.83	75.00	-6	11,099	-0.05%
2018/08/10	0	0.00	1	71.90	72.70	-1	10,821	-0.01%
2018/08/09	1	70.90	0	0.00	71.00	1	10,823	0.01%
2018/08/08	7	72.57	0	0.00	72.20	7	10,669	0.07%
2018/08/07	12	73.83	0	0.00	73.40	12	10,574	0.11%
2018/08/02	4	73.98	0	0.00	73.90	4	10,622	0.04%
2018/08/01	11	78.60	0	0.00	78.80	11	10,327	0.11%
2018/07/25	1	79.80	0	0.00	79.80	1	9,643	0.01%
2018/07/20	53	81.00	0	0.00	80.80	53	9,485	0.56%
2018/07/19	1	82.00	0	0.00	82.10	1	9,348	0.01%
2018/07/18	2	83.00	54	82.96	82.40	-52	9,169	-0.57%
2018/07/12	0	0.00	2	79.60	79.50	-2	8,978	-0.02%
2018/07/11	1	80.20	0	0.00	80.10	1	8,966	0.01%
2018/07/10	13	79.00	0	0.00	79.70	13	8,954	0.15%
2018/07/06	0	0.00	5	77.52	78.00	-5	8,920	-0.06%
2018/07/04	1	77.10	0	0.00	77.10	1	8,909	0.01%
2018/06/28	53	75.00	0	0.00	75.00	53	8,740	0.61%
2018/06/25	5	76.74	0	0.00	76.70	5	8,757	0.06%
2018/06/21	2	76.40	53	77.00	77.00	-51	8,671	-0.59%
2018/06/20	0	0.00	2	75.75	75.90	-2	8,608	-0.02%
2018/06/13	1	73.70	0	0.00	73.70	1	8,096	0.01%
2018/06/08	0	0.00	1	75.00	75.00	-1	8,118	-0.01%
2018/06/01	0	0.00	1	72.70	74.00	-1	7,771	-0.01%
2018/05/16	0	0.00	0.1	72.00	72.50	-0.1	7,682	0.00%
2018/05/11	0	0.00	0.8	70.80	70.00	-0.8	7,781	-0.01%
2018/05/08	0	0.00	1	69.90	69.80	-1	7,891	-0.01%
2018/05/07	1	70.00	0	0.00	70.20	1	7,915	0.01%
2018/04/30	1	72.20	0	0.00	71.60	1	7,809	0.01%
2018/04/25	2	69.55	0	0.00	69.60	2	7,655	0.03%
2018/04/23	1	70.40	0	0.00	70.30	1	7,687	0.01%
2018/04/18	10	71.00	0	0.00	71.20	10	7,510	0.13%
2018/04/13	1	70.50	0	0.00	70.70	1	7,478	0.01%
2018/04/02	0	0.00	4	69.27	69.40	-4	7,306	-0.05%
2018/03/31	1	69.00	0	0.00	69.00	1	7,344	0.01%
2018/03/19	0	0.00	0.2	69.30	69.30	-0.2	7,077	0.00%
2018/02/21	0	0.00	4	68.50	69.20	-4	7,295	-0.05%
2018/01/30	0	0.00	5	69.30	69.40	-5	6,983	-0.07%
2018/01/23	0	0.00	2	68.80	69.10	-2	6,810	-0.03%
2018/01/22	0	0.00	1	69.50	69.90	-1	6,832	-0.01%
2018/01/19	3	69.20	1	69.20	69.20	2	6,813	0.03%
2018/01/03	0	0.00	1	67.00	67.50	-1	6,992	-0.01%