統一 (1216)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.2
漲跌
▲0.9
漲幅
+1.18%
成交量
7,458張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	76.30	0	0.00	76.00	0.3	8,524	0.00%
2024/04/26	0	0.00	0.1	76.30	76.50	-0.1	8,153	0.00%
2024/04/17	0	0.00	0.4	75.30	75.40	-0.4	7,794	0.00%
2024/04/16	1	74.60	0	0.00	74.50	1	7,721	0.01%
2024/04/08	1	74.50	0	0.00	75.40	1	7,599	0.01%
2024/03/22	0	0.00	13	75.90	75.40	-13	6,981	-0.19%
2024/03/13	0	0.00	10	77.80	78.00	-10	6,418	-0.16%
2024/03/07	0	0.00	2	76.80	76.80	-2	6,384	-0.03%
2024/03/06	0	0.00	1.5	75.80	76.50	-1.5	6,581	-0.02%
2024/02/29	0	0.00	2	76.40	76.70	-2	8,155	-0.02%
2024/02/26	0	0.00	1	75.40	75.50	-1	8,675	-0.01%
2024/02/22	0	0.00	1	76.00	76.50	-1	9,088	-0.01%
2024/02/21	1	75.90	0	0.00	76.80	1	9,110	0.01%
2024/02/20	0	0.00	1	75.70	76.10	-1	9,087	-0.01%
2024/02/19	0	0.00	1	74.50	74.60	-1	9,015	-0.01%
2024/02/01	0	0.00	1	73.30	73.50	-1	8,933	-0.01%
2024/01/31	0	0.00	1	72.20	72.40	-1	8,912	-0.01%
2024/01/18	1	70.70	0	0.00	71.10	1	9,563	0.01%
2024/01/17	1	70.50	0	0.00	70.30	1	9,538	0.01%
2024/01/03	1	72.30	0	0.00	73.00	1	9,946	0.01%
2023/12/13	0	0.00	10	73.70	73.20	-10	9,325	-0.11%
2023/12/06	1	73.50	0	0.00	73.30	1	9,311	0.01%
2023/12/01	10	74.30	0	0.00	74.30	10	9,036	0.11%
2023/11/24	0	0.00	1	73.40	72.60	-1	7,546	-0.01%
2023/11/23	1	72.50	0	0.00	72.50	1	7,211	0.01%
2023/11/22	10	71.90	3	72.53	71.80	7	6,919	0.10%
2023/11/08	0	0.00	1	69.70	70.10	-1	6,361	-0.02%
2023/11/07	0	0.00	6	69.70	69.70	-6	6,363	-0.09%
2023/11/06	1	70.00	0	0.00	70.20	1	6,379	0.02%
2023/11/03	0	0.00	1	69.10	70.00	-1	6,379	-0.02%
2023/11/02	0	0.00	1	69.20	69.30	-1	6,396	-0.02%
2023/10/27	1	67.30	0	0.00	67.30	1	6,593	0.02%
2023/10/20	3	67.73	0	0.00	67.60	3	6,580	0.05%
2023/10/13	2	68.80	0	0.00	69.00	2	6,788	0.03%
2023/10/12	2	69.40	0	0.00	69.50	2	6,768	0.03%
2023/10/11	0	0.00	1	70.00	70.00	-1	6,723	-0.01%
2023/10/04	4	67.88	0	0.00	67.70	4	6,550	0.06%
2023/09/14	1	70.80	0	0.00	70.60	1	7,013	0.01%
2023/08/16	0	0.00	2	72.30	72.50	-2	7,768	-0.03%
2023/08/11	0	0.00	1	72.20	72.30	-1	8,016	-0.01%
2023/08/09	0	0.00	3	71.20	71.10	-3	7,998	-0.04%
2023/08/08	6	70.88	0	0.00	71.00	6	7,982	0.08%
2023/08/04	1	71.10	0	0.00	71.10	1	7,845	0.01%
2023/07/07	1	73.20	0	0.00	73.20	1	7,054	0.01%
2023/06/27	0	0.00	10	76.00	76.20	-10	7,150	-0.14%
2023/06/13	0	0.00	10	76.30	76.10	-10	6,727	-0.15%
2023/06/07	2	75.50	0	0.00	75.40	2	6,802	0.03%
2023/06/01	2	74.40	0	0.00	74.50	2	6,720	0.03%
2023/05/23	0	0.00	1.2	75.79	75.70	-1.2	6,664	-0.02%
2023/05/09	0	0.00	1	74.30	74.40	-1	6,163	-0.02%
2023/04/21	0	0.00	0.1	73.00	73.00	-0.1	6,703	0.00%
2023/03/31	0	0.00	2	72.00	71.90	-2	6,527	-0.03%
2023/03/14	0	0.00	1	68.50	68.90	-1	6,660	-0.02%
2023/03/13	0	0.00	1	68.40	68.50	-1	6,685	-0.01%
2023/02/01	0	67.10	0	0.00	67.10	0	9,199	0.00%
2022/12/28	0	0.00	1	66.00	66.20	-1	9,155	-0.01%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/22	0	0.00	1	65.90	65.90	-1	9,487	-0.01%
2022/12/20	0	0.00	2	65.40	65.60	-2	9,610	-0.02%
2022/12/19	0	0.00	1	65.60	65.30	-1	9,631	-0.01%
2022/12/14	0	0.00	1	66.00	66.00	-1	9,534	-0.01%
2022/12/01	0.1	65.60	0	0.00	65.90	0.1	9,245	0.00%
2022/11/30	5	65.50	2	66.10	66.10	3	9,034	0.03%
2022/11/24	1.1	63.90	0	0.00	65.30	1.1	7,981	0.01%
2022/11/21	2	63.75	0	0.00	64.20	2	7,519	0.03%
2022/11/18	1	64.00	0	0.00	64.10	1	7,396	0.01%
2022/11/17	1.1	64.19	0	0.00	64.10	1.1	7,339	0.01%
2022/11/16	1	64.70	0	0.00	64.50	1	7,190	0.01%
2022/11/09	1	65.10	0	0.00	65.30	1	6,774	0.01%
2022/10/21	1	64.20	0	0.00	64.10	1	7,015	0.01%
2022/10/18	1	65.30	0	0.00	65.30	1	6,897	0.01%
2022/10/14	1	66.10	0	0.00	66.10	1	7,010	0.01%
2022/10/12	0	0.00	5	66.80	66.90	-5	7,131	-0.07%
2022/10/06	1	66.00	0	0.00	66.00	1	7,059	0.01%
2022/09/28	0	0.00	4	66.60	66.60	-4	7,342	-0.05%
2022/08/29	1	65.10	0	0.00	66.00	1	7,404	0.01%
2022/08/26	0	0.00	3	66.40	66.40	-3	7,385	-0.04%
2022/08/24	1	65.80	0	0.00	65.80	1	7,462	0.01%
2022/08/23	0	0.00	1	66.00	65.90	-1	7,732	-0.01%
2022/08/15	2	65.80	0	0.00	65.70	2	7,826	0.03%
2022/08/10	3	65.50	0	0.00	65.60	3	7,804	0.04%
2022/08/04	3	64.70	0	0.00	65.10	3	8,000	0.04%
2022/08/02	2	68.00	1	67.80	67.90	1	7,831	0.01%
2022/08/01	1	69.90	0	0.00	70.00	1	7,621	0.01%
2022/07/27	0	0.00	1	70.40	70.40	-1	7,572	-0.01%
2022/07/26	0	0.00	1	70.50	70.50	-1	7,602	-0.01%
2022/07/22	0	0.00	14	69.09	69.60	-14	7,606	-0.18%
2022/07/21	1	66.90	0	0.00	67.90	1	7,571	0.01%
2022/07/20	2.5	68.90	0	0.00	67.80	2.5	7,569	0.03%
2022/07/19	7	67.34	0	0.00	67.50	7	7,404	0.09%
2022/07/14	6	68.70	0	0.00	69.10	6	7,358	0.08%
2022/07/13	1	69.20	0.1	68.70	68.60	0.9	7,270	0.01%
2022/07/07	0	0.00	9	70.10	70.60	-9	7,101	-0.13%
2022/07/06	0	0.00	4	70.03	69.60	-4	6,968	-0.06%
2022/07/05	0	0.00	1	69.00	68.70	-1	6,825	-0.01%
2022/07/04	0	0.00	1	68.50	68.00	-1	6,705	-0.01%
2022/06/27	0	0.00	10	66.90	66.60	-10	6,752	-0.15%
2022/06/17	1.5	63.87	0	0.00	63.60	1.5	6,599	0.02%
2022/06/01	10	65.90	0	0.00	65.60	10	7,526	0.13%
2022/05/17	1	65.00	0	0.00	64.20	1	7,818	0.01%
2022/04/26	0	0.00	5	68.20	68.20	-5	7,767	-0.06%
2022/04/25	2	67.00	0	0.00	67.60	2	7,679	0.03%
2022/04/15	1	66.90	1	67.40	67.40	0	7,496	0.00%
2022/04/13	0	0.00	2	66.00	66.00	-2	7,373	-0.03%
2022/04/08	1	65.80	0	0.00	66.00	1	7,257	0.01%
2022/04/01	5	66.00	0	0.00	66.10	5	6,991	0.07%
2022/03/25	1	65.30	0	0.00	65.50	1	6,655	0.02%
2022/03/22	0.5	65.90	0	0.00	65.50	0.5	6,658	0.01%
2022/03/21	5	65.70	0	0.00	65.70	5	6,620	0.08%
2022/03/16	2	64.90	0	0.00	65.30	2	6,343	0.03%
2022/03/15	1	65.20	0	0.00	65.30	1	6,154	0.02%
2022/03/09	1	65.00	0	0.00	65.10	1	6,099	0.02%
2022/03/08	1	65.60	0	0.00	65.40	1	5,980	0.02%
2022/02/24	1	66.70	0	0.00	66.80	1	5,636	0.02%
2022/02/22	1	67.20	0	0.00	67.60	1	5,424	0.02%
2022/02/15	0	0.00	1	68.50	67.90	-1	5,663	-0.02%
2022/01/25	1	67.00	0	0.00	67.60	1	5,542	0.02%
2022/01/13	0	0.00	1	69.40	69.80	-1	5,674	-0.02%
2021/12/24	0.1	68.40	0	0.00	68.50	0.1	6,049	0.00%
2021/11/26	1	67.40	0	0.00	67.40	1	6,269	0.02%
2021/11/24	2	67.50	0	0.00	67.50	2	6,375	0.03%
2021/11/22	1	67.70	0	0.00	67.50	1	6,473	0.02%
2021/11/17	1	67.70	0	0.00	68.40	1	6,462	0.02%
2021/11/16	0	0.00	2	68.50	68.60	-2	6,434	-0.03%
2021/11/04	2	67.50	0	0.00	66.80	2	6,704	0.03%
2021/11/01	10	66.85	0	0.00	66.90	10	6,740	0.15%
2021/10/29	1	66.80	0	0.00	66.60	1	6,809	0.01%
2021/10/28	1	67.00	0	0.00	67.20	1	6,737	0.01%
2021/10/27	3	66.80	0	0.00	67.20	3	6,869	0.04%
2021/10/13	0.5	67.40	0	0.00	67.20	0.5	6,675	0.01%
2021/10/05	0	0.00	2	66.80	66.70	-2	6,569	-0.03%
2021/10/04	1	67.40	0	0.00	67.50	1	6,567	0.02%
2021/10/01	2	67.10	0	0.00	67.10	2	6,592	0.03%
2021/09/30	1	68.20	0	0.00	68.30	1	6,467	0.02%
2021/09/28	2	68.80	0	0.00	68.70	2	6,357	0.03%
2021/09/16	1	69.40	0	0.00	69.10	1	5,969	0.02%
2021/09/14	0	0.00	3	69.53	69.40	-3	5,820	-0.05%
2021/09/13	0	0.00	4	68.70	69.10	-4	5,822	-0.07%
2021/09/09	6	67.62	0	0.00	67.20	6	5,955	0.10%
2021/09/08	10	70.85	0	0.00	70.90	10	5,791	0.17%
2021/09/06	0	0.00	16	71.80	71.50	-16	5,690	-0.28%
2021/09/02	0	0.00	2	71.20	71.60	-2	5,683	-0.04%
2021/09/01	6	71.40	0	0.00	71.40	6	5,635	0.11%
2021/08/30	0	0.00	6	70.90	71.60	-6	5,508	-0.11%
2021/08/27	10	70.40	20	71.10	70.50	-10	5,475	-0.18%
2021/08/26	8	69.83	0	0.00	69.80	8	5,375	0.15%
2021/08/23	21	69.79	0	0.00	69.50	21	5,336	0.39%
2021/08/18	2	69.60	0	0.00	70.10	2	5,432	0.04%
2021/08/16	0	0.00	2	70.50	70.10	-2	5,358	-0.04%
2021/08/13	3	70.00	0	0.00	69.80	3	5,275	0.06%
2021/08/03	0	0.00	1	74.70	75.00	-1	5,663	-0.02%
2021/07/12	0	0.00	4	73.50	72.90	-4	6,622	-0.06%
2021/07/08	1	73.80	0	0.00	74.10	1	6,617	0.02%
2021/07/06	0	0.00	11	73.80	73.80	-11	6,756	-0.16%
2021/07/02	0	0.00	3	73.20	73.40	-3	6,825	-0.04%
2021/06/15	0	0.00	2	73.30	73.60	-2	7,846	-0.03%
2021/06/04	1	73.70	0	0.00	73.60	1	8,194	0.01%
2021/06/02	0	0.00	1	74.30	74.50	-1	8,406	-0.01%
2021/05/28	0	0.00	1	72.90	72.80	-1	8,609	-0.01%
2021/05/24	1	73.50	0	0.00	73.60	1	8,718	0.01%
2021/05/17	2	74.30	0	0.00	72.60	2	8,957	0.02%
2021/05/13	0	0.00	1	72.90	72.70	-1	8,802	-0.01%
2021/05/05	0.5	74.00	0	0.00	73.00	0.5	9,193	0.01%
2021/05/04	0	0.00	50	74.00	74.10	-50	9,218	-0.54%
2021/05/03	0	0.00	3	75.00	74.50	-3	9,135	-0.03%
2021/04/28	3	74.80	0	0.00	75.80	3	9,344	0.03%
2021/04/27	0	0.00	7	74.86	75.20	-7	9,587	-0.07%
2021/04/23	2	75.90	0	0.00	75.60	2	9,625	0.02%
2021/04/22	0.5	75.50	3	75.63	76.00	-2.5	9,633	-0.03%
2021/04/19	0	0.00	2	74.80	74.70	-2	9,548	-0.02%
2021/04/14	0.5	72.50	0	0.00	73.00	0.5	9,781	0.01%
2021/04/13	0	0.00	4	73.10	72.70	-4	9,902	-0.04%
2021/04/09	0.2	72.50	0	0.00	72.80	0.2	9,934	0.00%
2021/04/07	0	0.00	1	72.80	73.00	-1	9,992	-0.01%
2021/04/01	1	72.50	0	0.00	72.50	1	9,933	0.01%
2021/03/30	0	0.00	1	72.40	73.00	-1	9,750	-0.01%
2021/03/26	0	0.00	21	71.59	71.20	-21	9,563	-0.22%
2021/03/19	1	68.60	0	0.00	68.50	1	9,888	0.01%
2021/03/17	1	69.50	0	0.00	69.40	1	9,681	0.01%
2021/03/12	0	0.00	5	69.70	70.00	-5	9,657	-0.05%
2021/03/11	1	69.90	4	70.18	69.80	-3	9,712	-0.03%
2021/03/10	0	0.00	1	70.30	70.20	-1	9,684	-0.01%
2021/03/09	0	0.00	3	69.83	70.10	-3	9,700	-0.03%
2021/03/08	1	68.40	0	0.00	68.80	1	9,663	0.01%
2021/02/24	1	69.40	2	69.50	69.10	-1	9,663	-0.01%
2021/02/18	0	0.00	6.2	68.99	68.70	-6.2	9,689	-0.06%
2021/02/17	0	0.00	3	68.37	68.80	-3	9,677	-0.03%
2021/02/02	3	67.77	0	0.00	67.60	3	10,012	0.03%
2021/01/28	0	0.00	7	67.54	67.90	-7	9,527	-0.07%
2021/01/27	0	0.00	1	67.20	67.20	-1	9,321	-0.01%
2021/01/26	0	0.00	5	66.90	67.00	-5	9,260	-0.05%
2021/01/25	2	66.55	0	0.00	66.70	2	9,205	0.02%
2021/01/22	1	66.80	0	0.00	66.70	1	9,262	0.01%
2021/01/21	0	0.00	1	66.00	66.10	-1	9,059	-0.01%
2021/01/20	4	65.70	0	0.00	64.30	4	9,015	0.04%
2021/01/18	5	67.40	4	66.90	67.40	1	8,739	0.01%
2021/01/15	1	66.40	0	0.00	66.00	1	8,642	0.01%
2021/01/14	0.2	66.80	0	0.00	66.80	0.2	8,593	0.00%
2020/12/30	0	0.00	3	67.50	67.80	-3	8,079	-0.04%
2020/12/17	3	67.30	0	0.00	67.00	3	8,454	0.04%
2020/12/15	1	64.50	0	0.00	65.00	1	8,485	0.01%
2020/12/09	1	65.60	0	0.00	65.40	1	8,525	0.01%
2020/12/07	2	65.30	0	0.00	65.60	2	8,467	0.02%
2020/12/03	1	65.70	1	65.60	65.70	0	8,493	0.00%
2020/12/01	5	65.70	1	66.10	66.10	4	8,681	0.05%
2020/11/30	3	65.90	1	65.90	65.00	2	8,899	0.02%
2020/11/23	0	0.00	18	68.32	68.50	-18	8,835	-0.20%
2020/11/20	0	0.00	1	68.00	68.10	-1	8,860	-0.01%
2020/11/18	0.5	68.00	2	68.40	68.30	-1.5	8,864	-0.02%
2020/11/17	5	67.70	5	67.80	67.90	0	8,807	0.00%
2020/11/16	1	68.10	0	0.00	68.00	1	8,851	0.01%
2020/11/13	0	0.00	5	68.02	68.40	-5	8,821	-0.06%
2020/11/12	5	67.40	3	67.20	67.50	2	8,679	0.02%
2020/11/11	0	0.00	3	64.77	65.10	-3	8,388	-0.04%
2020/11/10	0	0.00	1	64.10	64.30	-1	8,345	-0.01%
2020/11/02	1	61.30	0	0.00	61.20	1	8,583	0.01%
2020/10/29	1	61.20	0	0.00	61.20	1	8,607	0.01%
2020/10/28	0	0.00	0	62.00	61.70	0	8,650	0.00%
2020/10/23	1	62.70	0	0.00	62.60	1	8,677	0.01%
2020/10/19	2	62.70	0	0.00	62.30	2	8,888	0.02%
2020/10/14	10	63.00	0	0.00	62.70	10	8,755	0.11%
2020/10/07	2	62.40	0	0.00	62.40	2	8,669	0.02%
2020/09/29	1	62.60	0	0.00	62.50	1	8,604	0.01%
2020/09/28	3	62.90	0	0.00	62.80	3	8,738	0.03%
2020/09/25	1	62.10	0	0.00	61.80	1	8,774	0.01%
2020/09/22	1	64.10	0	0.00	64.00	1	8,627	0.01%
2020/09/21	2	64.00	0	0.00	64.00	2	8,659	0.02%
2020/09/17	2	65.10	0	0.00	64.50	2	8,541	0.02%
2020/09/10	1	65.70	0	0.00	66.00	1	8,722	0.01%
2020/09/04	3	64.00	0	0.00	63.60	3	8,897	0.03%
2020/09/03	1	63.40	1	64.20	64.60	0	8,645	0.00%
2020/09/02	1	65.20	0	0.00	65.20	1	8,410	0.01%
2020/09/01	2	66.50	0.1	66.70	66.20	1.9	8,313	0.02%
2020/08/31	1	67.00	0	0.00	66.60	1	8,204	0.01%
2020/08/27	0	0.00	1	67.10	67.40	-1	8,129	-0.01%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/24	1	67.00	0	0.00	67.00	1	8,284	0.01%
2020/08/18	1	68.80	0	0.00	68.70	1	8,176	0.01%
2020/08/13	1	68.40	0	0.00	68.30	1	8,309	0.01%
2020/08/06	3	69.00	0	0.00	69.50	3	8,242	0.04%
2020/08/05	5	70.50	0	0.00	70.70	5	8,238	0.06%
2020/08/04	21	70.31	0	0.00	70.20	21	8,150	0.26%
2020/08/03	1	70.30	0	0.00	70.00	1	8,148	0.01%
2020/07/15	0	0.00	2	73.40	73.00	-2	8,820	-0.02%
2020/07/10	0	0.00	1	73.50	73.60	-1	9,032	-0.01%
2020/07/08	0	0.00	5	73.30	73.30	-5	9,006	-0.06%
2020/07/06	50	73.10	5	73.50	73.80	45	8,833	0.51%
2020/07/03	0	0.00	1	72.80	73.20	-1	8,856	-0.01%
2020/07/01	1	71.40	0	0.00	71.20	1	9,089	0.01%
2020/06/30	2	71.40	0	0.00	71.30	2	9,120	0.02%
2020/06/22	2	71.30	0	0.00	71.00	2	9,315	0.02%
2020/06/19	1	71.70	0	0.00	71.20	1	9,341	0.01%
2020/06/16	0	0.00	10	73.00	73.30	-10	9,625	-0.10%
2020/06/15	16	71.42	0	0.00	70.60	16	9,749	0.16%
2020/06/04	0	0.00	6	74.50	74.60	-6	10,928	-0.05%
2020/05/26	0	0.00	1	73.00	72.30	-1	11,279	-0.01%
2020/05/25	7	71.39	0	0.00	71.80	7	11,292	0.06%
2020/05/21	0	0.00	1	72.00	72.30	-1	11,274	-0.01%
2020/05/20	0	0.00	1	71.00	71.30	-1	11,200	-0.01%
2020/05/19	0	0.00	1	70.20	70.20	-1	11,208	-0.01%
2020/05/12	1	69.50	0	0.00	69.40	1	11,011	0.01%
2020/05/05	0	0.00	2	70.10	70.00	-2	10,893	-0.02%
2020/05/04	1	68.20	0	0.00	68.30	1	10,897	0.01%
2020/04/30	0	0.00	2	69.80	69.50	-2	10,870	-0.02%
2020/04/29	0	0.00	4	69.35	69.00	-4	10,833	-0.04%
2020/04/28	0	0.00	6	68.50	68.30	-6	10,846	-0.06%
2020/04/27	2	67.75	0	0.00	67.70	2	11,077	0.02%
2020/04/24	6	67.10	0	0.00	66.60	6	11,017	0.05%
2020/04/22	1	66.90	0	0.00	67.10	1	10,927	0.01%
2020/04/21	1	67.50	0	0.00	66.00	1	10,883	0.01%
2020/04/20	5	68.22	0	0.00	67.80	5	10,768	0.05%
2020/04/17	0	0.00	1	68.70	67.80	-1	10,666	-0.01%
2020/04/15	1	68.00	0	0.00	68.00	1	10,437	0.01%
2020/04/08	0	0.00	1	70.40	70.20	-1	10,237	-0.01%
2020/04/07	0	0.00	1	70.00	69.00	-1	10,132	-0.01%
2020/04/06	0	0.00	1	68.50	69.00	-1	10,009	-0.01%
2020/03/31	0	0.00	1	65.00	65.60	-1	9,659	-0.01%
2020/03/25	1	66.60	0	0.00	66.60	1	9,192	0.01%
2020/03/23	1	64.10	0	0.00	62.60	1	9,052	0.01%
2020/03/20	0	0.00	1	64.00	65.00	-1	9,022	-0.01%
2020/03/13	2	64.90	0	0.00	68.20	2	8,082	0.02%
2020/03/12	1	70.10	0	0.00	70.30	1	7,658	0.01%
2020/03/11	1	72.20	1	72.80	72.90	0	7,406	0.00%
2020/03/10	0	0.00	2	72.00	72.40	-2	7,382	-0.03%
2020/03/05	0	0.00	1	73.60	73.60	-1	7,025	-0.01%
2020/03/03	5	71.80	0	0.00	72.00	5	6,944	0.07%
2020/02/24	1	72.20	0	0.00	73.50	1	7,162	0.01%
2020/02/20	10	74.60	0	0.00	74.00	10	7,170	0.14%
2020/02/19	0	0.00	10	75.20	75.00	-10	7,160	-0.14%
2020/02/05	0	0.00	1	73.50	73.70	-1	7,550	-0.01%
2020/01/20	0	0.00	3	75.60	75.40	-3	7,347	-0.04%
2020/01/17	0	0.00	0.1	75.60	75.70	-0.1	7,375	0.00%
2020/01/14	0	0.00	2.7	74.40	74.40	-2.7	7,453	-0.04%
2020/01/09	0.2	73.40	0	0.00	73.40	0.2	7,911	0.00%
2020/01/07	0	0.00	1	73.40	73.40	-1	8,088	-0.01%
2019/12/10	1	71.80	0	0.00	71.80	1	8,616	0.01%
2019/12/06	2	72.60	0	0.00	72.70	2	8,628	0.02%
2019/11/29	1	72.40	0	0.00	72.50	1	8,655	0.01%
2019/11/14	6	72.80	0	0.00	72.60	6	8,181	0.07%
2019/11/11	2	73.30	0	0.00	73.20	2	8,253	0.02%
2019/11/08	1	73.80	0	0.00	73.00	1	8,244	0.01%
2019/11/05	5	75.40	0	0.00	76.00	5	8,150	0.06%
2019/11/04	0	0.00	10	75.90	76.40	-10	8,183	-0.12%
2019/11/01	8	74.18	0	0.00	74.20	8	8,175	0.10%
2019/10/31	5	75.50	5	76.20	75.20	0	8,157	0.00%
2019/10/29	0	0.00	7	75.50	75.80	-7	8,253	-0.08%
2019/10/24	0	0.00	2	73.80	74.20	-2	8,193	-0.02%
2019/10/23	16	73.34	0	0.00	72.80	16	8,271	0.19%
2019/10/22	2	74.20	0	0.00	74.20	2	8,253	0.02%
2019/10/21	1	73.00	1	73.50	73.60	0	8,189	0.00%
2019/10/15	1	72.20	0	0.00	72.40	1	7,574	0.01%
2019/10/08	1	72.80	0	0.00	73.00	1	7,234	0.01%
2019/10/02	2	73.70	1	73.50	73.40	1	7,269	0.01%
2019/10/01	4	73.88	0	0.00	73.20	4	7,159	0.06%
2019/09/26	1	76.00	0	0.00	75.80	1	6,891	0.01%
2019/09/23	1	77.00	0	0.00	77.00	1	6,831	0.01%
2019/09/19	0.4	76.80	2	76.75	76.60	-1.6	6,945	-0.02%
2019/09/18	0.3	77.10	0	0.00	77.00	0.3	6,949	0.00%
2019/09/06	0	0.00	1	77.70	77.10	-1	7,103	-0.01%
2019/08/22	2	76.05	2	75.80	75.90	0	7,082	0.00%
2019/08/21	0	0.00	1	77.20	77.00	-1	7,213	-0.01%
2019/08/15	1	76.60	0	0.00	76.50	1	7,303	0.01%
2019/08/14	2	77.90	0	78.00	77.70	2	7,442	0.03%
2019/08/08	0	0.00	1	77.80	78.20	-1	7,654	-0.01%
2019/08/07	1	76.60	0	0.00	76.70	1	7,683	0.01%
2019/08/06	1	77.00	0	0.00	76.60	1	7,752	0.01%
2019/08/02	1	75.80	0	0.00	76.80	1	7,936	0.01%
2019/07/11	0	0.00	5	82.70	83.00	-5	8,537	-0.06%
2019/07/08	0	0.00	0.2	81.40	81.80	-0.2	8,485	0.00%
2019/06/05	0	0.00	5	81.40	81.50	-5	8,369	-0.06%
2019/05/28	0	0.00	2	81.00	81.40	-2	8,343	-0.02%
2019/05/24	0	0.00	1	80.40	80.00	-1	8,036	-0.01%
2019/05/22	1	80.00	1	80.10	79.50	0	7,974	0.00%
2019/05/21	1	80.70	0	0.00	81.40	1	7,969	0.01%
2019/05/20	0	0.00	1	79.90	80.00	-1	7,759	-0.01%
2019/05/17	1	78.40	0	0.00	78.80	1	7,623	0.01%
2019/05/14	0	0.00	1	78.00	78.20	-1	7,355	-0.01%
2019/05/10	0	0.00	11	76.47	77.30	-11	7,304	-0.15%
2019/05/07	0	0.00	2	73.00	74.00	-2	6,674	-0.03%
2019/05/06	1	72.50	0	0.00	73.10	1	6,655	0.02%
2019/05/03	1	73.20	0	0.00	73.80	1	6,670	0.01%
2019/04/19	0	0.00	1	71.80	71.60	-1	6,728	-0.01%
2019/04/17	1	73.00	0	0.00	72.80	1	6,668	0.01%
2019/04/10	5	73.60	0	0.00	73.50	5	6,728	0.07%
2019/04/08	1	73.70	0	0.00	74.10	1	6,719	0.01%
2019/04/03	0	0.00	1	75.10	75.00	-1	6,565	-0.02%
2019/04/01	0	0.00	1	75.30	75.00	-1	6,440	-0.02%
2019/03/28	1	73.50	0	0.00	74.60	1	6,282	0.02%
2019/03/15	0	0.00	1	73.40	73.30	-1	6,747	-0.01%
2019/03/13	1	72.00	0	0.00	71.90	1	6,936	0.01%
2019/03/04	2	72.95	0	0.00	72.50	2	7,915	0.03%
2019/02/15	0.1	72.80	0	0.00	72.70	0.1	7,775	0.00%
2019/01/30	1	72.10	0	0.00	71.90	1	7,923	0.01%
2019/01/25	0	0.00	5	73.40	73.30	-5	7,823	-0.06%
2019/01/23	0	0.00	1	73.00	72.50	-1	7,897	-0.01%
2019/01/14	0.1	71.30	0	0.00	71.30	0.1	8,179	0.00%
2019/01/09	0	0.00	3	71.37	72.10	-3	8,488	-0.04%
2019/01/08	2	70.50	1	70.80	70.20	1	8,453	0.01%
2019/01/03	0	0.00	1	68.40	67.50	-1	8,857	-0.01%
2019/01/02	1	68.50	1	68.50	68.30	0	8,859	0.00%
2018/12/26	1	68.70	0	0.00	68.60	1	8,919	0.01%
2018/12/18	0	0.00	5	69.70	69.80	-5	9,119	-0.05%
2018/12/17	0	0.00	1	69.30	69.80	-1	9,153	-0.01%
2018/12/14	1	69.30	1	69.60	68.90	0	9,168	0.00%
2018/12/13	5	70.00	0	0.00	70.30	5	9,198	0.05%
2018/12/12	1	69.80	0	0.00	69.40	1	9,328	0.01%
2018/12/07	0	0.00	1	68.10	68.90	-1	9,182	-0.01%
2018/12/06	3	67.37	0	0.00	67.40	3	9,138	0.03%
2018/12/05	2	70.60	1	71.30	69.30	1	8,783	0.01%
2018/12/04	4	71.25	0	0.00	70.70	4	8,601	0.05%
2018/11/28	0	0.00	2	73.20	72.80	-2	8,033	-0.02%
2018/11/27	9	72.68	0	0.00	72.60	9	7,925	0.11%
2018/11/19	0	0.00	2	75.70	76.20	-2	8,248	-0.02%
2018/11/13	0	0.00	1	75.00	75.00	-1	8,383	-0.01%
2018/11/12	0	0.00	1	72.20	72.40	-1	8,445	-0.01%
2018/11/09	2	72.90	0	0.00	72.10	2	8,458	0.02%
2018/10/31	1	74.20	0	0.00	74.90	1	9,012	0.01%
2018/10/25	0	0.00	5	74.80	75.00	-5	9,663	-0.05%
2018/10/17	0	0.00	1	74.10	73.50	-1	9,791	-0.01%
2018/10/12	2	70.50	0	0.00	72.90	2	10,143	0.02%
2018/10/05	0	0.00	1	75.70	75.30	-1	10,038	-0.01%
2018/10/04	2	76.65	0	0.00	75.40	2	10,035	0.02%
2018/10/01	1	79.00	0	0.00	78.90	1	10,077	0.01%
2018/09/20	1	77.70	1	78.10	77.70	0	10,224	0.00%
2018/09/19	2	78.05	2	78.60	79.00	0	10,345	0.00%
2018/09/18	0	0.00	1	77.90	78.40	-1	10,325	-0.01%
2018/09/11	2	76.00	0	0.00	76.80	2	10,489	0.02%
2018/09/10	2	74.80	0	0.00	75.70	2	10,657	0.02%
2018/08/30	0	0.00	0.1	77.20	77.20	-0.1	11,104	0.00%
2018/08/28	0	0.00	11	78.16	78.80	-11	11,063	-0.10%
2018/08/27	1	77.40	0	0.00	77.90	1	11,070	0.01%
2018/08/23	0	0.00	10	77.18	78.00	-10	11,455	-0.09%
2018/08/22	0	0.00	1	76.60	76.30	-1	11,471	-0.01%
2018/08/20	1	75.50	0	0.00	75.40	1	11,430	0.01%
2018/08/15	1	75.30	0	0.00	74.80	1	11,184	0.01%
2018/08/14	0	0.00	5	73.70	75.00	-5	11,099	-0.05%
2018/08/10	2	72.70	0	0.00	72.70	2	10,821	0.02%
2018/08/09	12	71.15	0	0.00	71.00	12	10,823	0.11%
2018/08/07	4	74.00	0	0.00	73.40	4	10,574	0.04%
2018/08/06	7.1	74.32	0	0.00	74.20	7.1	10,651	0.07%
2018/08/02	3	74.07	3	74.00	73.90	0	10,622	0.00%
2018/08/01	3	78.60	7	78.80	78.80	-4	10,327	-0.04%
2018/07/31	2	80.50	3	80.70	80.80	-1	9,869	-0.01%
2018/07/30	0	0.00	3	81.20	80.70	-3	9,626	-0.03%
2018/07/27	0	0.00	2	80.70	80.70	-2	9,671	-0.02%
2018/07/18	0	0.00	2	82.70	82.40	-2	9,169	-0.02%
2018/07/16	12	79.28	0	0.00	79.00	12	8,879	0.14%
2018/07/10	1	79.70	0	0.00	79.70	1	8,954	0.01%
2018/07/06	0	0.00	1	77.80	78.00	-1	8,920	-0.01%
2018/07/05	1	76.60	0	0.00	77.00	1	8,843	0.01%
2018/06/28	1	76.00	0	0.00	75.00	1	8,740	0.01%
2018/06/22	5	76.80	0	0.00	76.70	5	8,737	0.06%
2018/06/21	0	0.00	2	77.50	77.00	-2	8,671	-0.02%
2018/06/20	0	0.00	1	75.40	75.90	-1	8,608	-0.01%
2018/06/19	0	0.00	1	74.60	74.30	-1	8,494	-0.01%
2018/06/14	1	73.00	0	0.00	72.50	1	8,197	0.01%
2018/06/11	1	73.80	0	0.00	74.00	1	8,149	0.01%
2018/06/06	0	0.00	3	75.97	75.90	-3	8,015	-0.04%
2018/06/04	0	0.00	3	75.00	75.10	-3	7,823	-0.04%
2018/06/01	0	0.00	9	73.96	74.00	-9	7,771	-0.12%
2018/05/30	1	72.00	0	0.00	71.90	1	7,255	0.01%
2018/05/28	0	0.00	1	73.40	73.30	-1	7,275	-0.01%
2018/05/24	5	72.34	0	0.00	72.10	5	7,407	0.07%
2018/05/23	0	0.00	1	72.50	72.00	-1	7,462	-0.01%
2018/05/18	2	71.20	0	0.00	71.40	2	7,735	0.03%
2018/05/17	1	70.70	0	0.00	70.70	1	7,763	0.01%
2018/05/15	0	0.00	2	72.35	72.00	-2	7,739	-0.03%
2018/05/14	0	0.00	2	71.40	72.00	-2	7,863	-0.02%
2018/05/11	2	70.00	0	0.00	70.00	2	7,781	0.03%
2018/05/09	2	69.00	0	0.00	68.90	2	7,879	0.03%
2018/05/08	2	69.80	0	0.00	69.80	2	7,891	0.03%
2018/05/07	2	70.00	0	0.00	70.20	2	7,915	0.03%
2018/05/03	3	68.87	0	0.00	68.80	3	7,870	0.04%
2018/05/02	2	70.20	0	0.00	70.50	2	7,820	0.03%
2018/04/23	4	70.55	2	70.00	70.30	2	7,687	0.03%
2018/04/20	4	71.40	0	0.00	71.40	4	7,638	0.05%
2018/04/19	0	0.00	6.1	72.92	73.40	-6.1	7,621	-0.08%
2018/04/16	0	0.00	5	71.10	71.60	-5	7,444	-0.07%
2018/04/09	3	69.30	7	69.23	70.20	-4	7,479	-0.05%
2018/04/03	4	68.60	0	0.00	68.20	4	7,388	0.05%
2018/03/29	4	69.20	0	0.00	68.30	4	7,251	0.06%
2018/03/23	0	0.00	8	68.00	68.00	-8	6,896	-0.12%
2018/02/26	0	0.00	1	69.00	68.40	-1	7,534	-0.01%
2018/02/21	0	0.00	1	67.90	69.20	-1	7,295	-0.01%
2018/02/12	1	65.10	0	0.00	65.50	1	7,187	0.01%
2018/02/07	0	0.00	1	66.40	66.80	-1	7,232	-0.01%
2018/02/06	3	65.97	0	0.00	65.70	3	7,196	0.04%
2018/02/02	1	68.80	0	0.00	69.00	1	7,021	0.01%
2018/01/31	0	0.00	1	69.70	70.00	-1	7,035	-0.01%
2018/01/24	1	68.10	0	0.00	68.40	1	6,847	0.01%
2018/01/22	0	0.00	1	69.90	69.90	-1	6,832	-0.01%
2018/01/19	0	0.00	4	69.03	69.20	-4	6,813	-0.06%
2018/01/16	0	0.00	5	68.00	68.30	-5	6,673	-0.07%
2018/01/15	0	0.00	1	68.50	68.70	-1	6,735	-0.01%
2018/01/02	0	0.00	3	66.60	67.20	-3	6,938	-0.04%