統一 (1216)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.2
漲跌
▲0.9
漲幅
+1.18%
成交量
7,458張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	76.50	0	0.00	76.30	0.1	8,749	0.00%
2024/04/26	0.1	76.10	0	0.00	76.50	0.1	8,153	0.00%
2024/04/23	0	0.00	0	78.20	78.40	0	8,145	0.00%
2024/03/22	0	75.00	0	0.00	75.40	0	6,981	0.00%
2024/03/20	0	76.10	0	0.00	76.50	0	6,966	0.00%
2024/03/15	0	0.00	0.1	77.50	77.50	-0.1	6,672	0.00%
2024/03/01	0	0.00	2	75.90	75.80	-2	7,808	-0.03%
2024/01/25	0.1	71.50	0	0.00	71.70	0.1	9,119	0.00%
2024/01/16	2	71.70	0	0.00	71.20	2	9,473	0.02%
2024/01/09	2	72.60	0	0.00	72.50	2	9,689	0.02%
2023/12/29	0	0.00	1	74.10	74.50	-1	9,925	-0.01%
2023/12/28	0	0.00	1	74.00	74.20	-1	10,055	-0.01%
2023/12/21	0	0.00	2	73.70	73.70	-2	9,932	-0.02%
2023/11/28	0	0.00	1	72.70	71.80	-1	8,036	-0.01%
2023/11/15	0	0.00	3	70.60	70.50	-3	6,275	-0.05%
2023/10/30	1	67.40	0	0.00	67.60	1	6,573	0.02%
2023/10/23	1	67.70	0	0.00	67.70	1	6,583	0.02%
2023/10/19	1	68.70	0	0.00	68.60	1	6,636	0.02%
2023/10/06	0.2	68.67	0	0.00	68.70	0.2	6,580	0.00%
2023/10/04	1	68.70	0	0.00	67.70	1	6,550	0.02%
2023/10/02	1	70.30	0	0.00	70.30	1	6,513	0.02%
2023/09/26	1	69.90	0	0.00	70.10	1	6,676	0.01%
2023/09/21	1.1	69.82	0	0.00	69.80	1.1	6,798	0.02%
2023/09/20	1	71.10	0	0.00	70.90	1	6,711	0.01%
2023/09/12	0.1	70.40	0	0.00	70.70	0.1	7,472	0.00%
2023/09/06	1.1	70.33	0	0.00	70.30	1.1	7,575	0.01%
2023/08/31	1	71.30	0	0.00	70.70	1	7,572	0.01%
2023/08/08	0.1	71.00	0	0.00	71.00	0.1	7,982	0.00%
2023/08/04	0.1	71.50	0	0.00	71.10	0.1	7,845	0.00%
2023/07/27	1	76.40	0	0.00	76.40	1	7,249	0.01%
2023/05/30	0	0.00	3	74.50	74.30	-3	6,546	-0.05%
2023/05/08	10	74.00	10	74.00	74.40	0	6,191	0.00%
2023/04/07	3	72.40	0	0.00	71.90	3	6,759	0.04%
2023/04/06	0	0.00	3	72.50	72.60	-3	6,715	-0.04%
2023/03/17	0	0.00	2	68.95	68.70	-2	6,485	-0.03%
2023/02/13	0	0.00	0.2	67.00	67.10	-0.2	9,179	0.00%
2023/02/03	0.5	66.62	0	0.00	66.30	0.5	9,324	0.01%
2023/02/02	2	67.15	0	0.00	67.50	2	9,251	0.02%
2022/12/26	1	65.90	0	0.00	65.80	1	9,170	0.01%
2022/12/14	0	0.00	2	66.00	66.00	-2	9,534	-0.02%
2022/11/28	0.1	64.40	0	0.00	65.30	0.1	8,381	0.00%
2022/11/24	1	63.70	0	0.00	65.30	1	7,981	0.01%
2022/11/22	0.1	63.80	0	0.00	63.80	0.1	7,680	0.00%
2022/10/20	0.1	64.50	0	0.00	64.70	0.1	7,014	0.00%
2022/09/16	1.1	65.50	0	0.00	65.70	1.1	7,526	0.01%
2022/08/19	0.1	66.00	0	0.00	65.80	0.1	7,841	0.00%
2022/08/16	0.1	65.50	0	0.00	65.80	0.1	7,865	0.00%
2022/08/12	0.1	66.00	0	0.00	65.90	0.1	7,807	0.00%
2022/08/04	1.1	64.62	0	0.00	65.10	1.1	8,000	0.01%
2022/07/28	0.2	70.00	0	0.00	69.90	0.2	7,598	0.00%
2022/07/22	1	68.20	2	68.70	69.60	-1	7,606	-0.01%
2022/07/21	1	67.70	0	0.00	67.90	1	7,571	0.01%
2022/07/20	2	71.15	2	68.70	67.80	0	7,569	0.00%
2022/07/19	1	67.10	0	0.00	67.50	1	7,404	0.01%
2022/07/07	0	0.00	1	70.70	70.60	-1	7,101	-0.01%
2022/06/24	0	0.00	7	66.30	66.40	-7	6,689	-0.10%
2022/06/21	0.1	63.90	0	0.00	64.70	0.1	6,643	0.00%
2022/06/20	5	63.70	0	0.00	63.00	5	6,608	0.08%
2022/06/14	0.2	64.20	0	0.00	64.00	0.2	6,681	0.00%
2022/06/09	0.7	65.30	0	0.00	64.90	0.7	6,951	0.01%
2022/05/20	2	64.50	0	0.00	64.60	2	7,735	0.03%
2022/05/04	1	68.30	0.3	68.20	68.20	0.8	7,774	0.01%
2022/04/28	0	0.00	2	68.50	68.30	-2	7,921	-0.03%
2022/04/27	0	0.00	1	67.90	67.30	-1	7,838	-0.01%
2022/04/26	0	0.00	5	68.10	68.20	-5	7,767	-0.06%
2022/04/08	0.2	66.00	0	0.00	66.00	0.2	7,257	0.00%
2022/03/29	0.6	65.60	0	0.00	65.60	0.6	6,690	0.01%
2022/03/28	0.2	65.40	0	0.00	65.50	0.2	6,681	0.00%
2022/03/15	0.2	65.30	0	0.00	65.30	0.2	6,154	0.00%
2022/03/14	0.3	65.60	0	0.00	65.50	0.3	6,151	0.00%
2022/03/08	1.1	64.98	2	65.70	65.40	-0.9	5,980	-0.02%
2022/02/22	4	67.50	0	0.00	67.60	4	5,424	0.07%
2022/01/26	1	67.60	0	0.00	67.60	1	5,536	0.02%
2022/01/10	0	0.00	1	68.30	68.70	-1	5,641	-0.02%
2021/12/17	2	68.40	0	0.00	67.90	2	6,191	0.03%
2021/11/17	1	67.70	0	0.00	68.40	1	6,462	0.02%
2021/10/28	1	67.10	0	0.00	67.20	1	6,737	0.01%
2021/10/13	0.1	67.50	0	0.00	67.20	0.1	6,675	0.00%
2021/10/07	0	0.00	2	68.30	68.00	-2	6,620	-0.03%
2021/10/05	3	66.50	0	0.00	66.70	3	6,569	0.05%
2021/10/01	1	67.50	0	0.00	67.10	1	6,592	0.02%
2021/09/22	2	68.15	0	0.00	68.50	2	6,259	0.03%
2021/09/10	2	68.05	0	0.00	68.40	2	5,833	0.03%
2021/09/09	1.1	67.91	0	0.00	67.20	1.1	5,955	0.02%
2021/09/03	1	71.70	0	0.00	72.00	1	5,707	0.02%
2021/09/02	0	0.00	2	72.00	71.60	-2	5,683	-0.04%
2021/08/19	2	68.90	0	0.00	69.10	2	5,538	0.04%
2021/08/13	1	71.20	0	0.00	69.80	1	5,275	0.02%
2021/08/12	1	73.60	0	0.00	73.00	1	5,057	0.02%
2021/08/04	0	0.00	1	75.60	75.50	-1	5,708	-0.02%
2021/06/23	0	0.00	1	73.50	73.30	-1	7,615	-0.01%
2021/06/17	1.2	72.57	0	0.00	73.20	1.2	7,526	0.02%
2021/05/27	1	72.00	0	0.00	72.00	1	8,652	0.01%
2021/05/24	1	73.50	0	0.00	73.60	1	8,718	0.01%
2021/05/20	0	0.00	1	74.20	74.50	-1	8,719	-0.01%
2021/05/17	2	74.90	2	76.70	72.60	0	8,957	0.00%
2021/05/14	1	72.50	0	0.00	74.20	1	8,809	0.01%
2021/05/12	0	0.00	1	69.50	72.60	-1	8,677	-0.01%
2021/05/11	0	0.00	1	75.00	74.70	-1	8,607	-0.01%
2021/05/05	1	73.30	0	0.00	73.00	1	9,193	0.01%
2021/04/19	0	0.00	4	74.68	74.70	-4	9,548	-0.04%
2021/04/15	0	0.00	2	72.70	73.10	-2	9,749	-0.02%
2021/04/14	0	0.00	1	72.70	73.00	-1	9,781	-0.01%
2021/04/09	0	0.00	6	72.92	72.80	-6	9,934	-0.06%
2021/04/08	0	0.00	1	73.10	73.00	-1	9,926	-0.01%
2021/03/30	0	0.00	2	72.90	73.00	-2	9,750	-0.02%
2021/03/29	0	0.00	1	71.50	71.70	-1	9,605	-0.01%
2021/03/26	0	0.00	3	71.50	71.20	-3	9,563	-0.03%
2021/03/23	5	68.90	0	0.00	68.90	5	9,632	0.05%
2021/03/19	2	68.55	0	0.00	68.50	2	9,888	0.02%
2021/03/18	0	0.00	1	70.20	70.10	-1	9,676	-0.01%
2021/03/17	0	0.00	2	69.60	69.40	-2	9,681	-0.02%
2021/03/16	0	0.00	1	69.40	69.30	-1	9,662	-0.01%
2021/03/09	1	70.00	1	69.60	70.10	0	9,700	0.00%
2021/03/05	0.5	68.60	0	0.00	68.40	0.5	9,739	0.01%
2021/03/04	1	67.90	0	0.00	68.50	1	10,094	0.01%
2021/03/03	0	0.00	1	69.00	69.10	-1	10,103	-0.01%
2021/03/02	1	68.00	0.3	68.20	68.00	0.8	10,028	0.01%
2021/02/26	0.5	68.10	0	0.00	67.20	0.5	9,946	0.01%
2021/02/02	0	0.00	1	68.00	67.60	-1	10,012	-0.01%
2021/01/28	0	0.00	1	67.90	67.90	-1	9,527	-0.01%
2021/01/22	1	66.80	0	0.00	66.70	1	9,262	0.01%
2021/01/20	1	64.50	0	0.00	64.30	1	9,015	0.01%
2021/01/06	3	66.43	0	0.00	66.10	3	8,144	0.04%
2021/01/04	0	0.00	1	67.70	67.60	-1	7,998	-0.01%
2020/12/22	0.5	66.10	0	0.00	66.10	0.5	8,363	0.01%
2020/12/17	0	0.00	4	66.45	67.00	-4	8,454	-0.05%
2020/12/15	1	64.90	0	0.00	65.00	1	8,485	0.01%
2020/12/14	1	65.20	1	65.10	65.00	0	8,596	0.00%
2020/12/11	0	0.00	0.1	65.40	65.10	-0.1	8,557	0.00%
2020/12/07	1	65.30	0	0.00	65.60	1	8,467	0.01%
2020/12/03	1	65.40	0	0.00	65.70	1	8,493	0.01%
2020/12/02	1	65.60	0	0.00	65.30	1	8,483	0.01%
2020/12/01	0	0.00	1	65.90	66.10	-1	8,681	-0.01%
2020/11/27	2	66.30	1	66.10	66.30	1	8,648	0.01%
2020/11/26	0	0.00	3	67.00	67.00	-3	8,681	-0.03%
2020/11/23	0	0.00	7	68.41	68.50	-7	8,835	-0.08%
2020/11/20	0	0.00	2	68.20	68.10	-2	8,860	-0.02%
2020/11/18	0	0.00	1	68.30	68.30	-1	8,864	-0.01%
2020/11/13	0	0.00	1	68.40	68.40	-1	8,821	-0.01%
2020/11/12	0	0.00	4	67.08	67.50	-4	8,679	-0.05%
2020/11/11	0	0.00	4	64.90	65.10	-4	8,388	-0.05%
2020/11/10	1	63.60	2	64.25	64.30	-1	8,345	-0.01%
2020/11/02	0.3	61.50	0	0.00	61.20	0.3	8,583	0.00%
2020/10/30	1	60.60	0	0.00	61.30	1	8,674	0.01%
2020/10/29	1	61.40	0	0.00	61.20	1	8,607	0.01%
2020/10/28	2	61.80	0	0.00	61.70	2	8,650	0.02%
2020/10/21	1.3	62.48	0	0.00	62.00	1.3	8,739	0.01%
2020/10/14	0.5	63.00	0	0.00	62.70	0.5	8,755	0.01%
2020/10/13	0.3	63.00	0	0.00	62.80	0.3	8,708	0.00%
2020/10/12	1	63.20	0	0.00	63.10	1	8,710	0.01%
2020/10/05	0.3	62.90	0	0.00	62.60	0.3	8,635	0.00%
2020/09/30	0	0.00	1	63.10	62.50	-1	8,625	-0.01%
2020/09/29	0.3	62.80	3	62.60	62.50	-2.8	8,604	-0.03%
2020/09/28	3.3	62.91	0	0.00	62.80	3.3	8,738	0.04%
2020/09/25	0	0.00	0	62.30	61.80	0	8,774	0.00%
2020/09/24	4	61.80	1	62.10	61.70	3	8,735	0.03%
2020/09/22	2	64.05	0	0.00	64.00	2	8,627	0.02%
2020/09/21	1	64.10	0	0.00	64.00	1	8,659	0.01%
2020/09/18	0.2	65.00	0	0.00	64.50	0.2	8,646	0.00%
2020/09/17	2.3	65.02	0	0.00	64.50	2.3	8,541	0.03%
2020/09/15	4	66.10	0	0.00	66.00	4	8,437	0.05%
2020/09/14	0	0.00	1	66.20	66.80	-1	8,646	-0.01%
2020/09/10	2.2	65.88	1	65.70	66.00	1.2	8,722	0.01%
2020/09/09	4	65.30	0	0.00	65.30	4	8,841	0.05%
2020/09/08	0	0.00	2	65.50	66.00	-2	8,912	-0.02%
2020/09/07	0.4	65.30	0	0.00	64.90	0.4	8,905	0.00%
2020/09/04	6	63.98	1	63.80	63.60	5	8,897	0.06%
2020/09/03	1.4	64.23	0	0.00	64.60	1.4	8,645	0.02%
2020/09/02	1	66.10	0	0.00	65.20	1	8,410	0.01%
2020/09/01	2	66.10	0	0.00	66.20	2	8,313	0.02%
2020/08/26	0.2	67.60	0	0.00	67.30	0.2	8,161	0.00%
2020/08/20	0	0.00	1	68.30	67.10	-1	8,304	-0.01%
2020/08/18	0	0.00	1	68.70	68.70	-1	8,176	-0.01%
2020/08/17	2	68.60	0	0.00	69.20	2	8,262	0.02%
2020/08/11	3	69.03	0	0.00	68.60	3	8,279	0.04%
2020/08/10	1	68.80	0	0.00	69.00	1	8,300	0.01%
2020/08/05	2	70.40	0	0.00	70.70	2	8,238	0.02%
2020/08/03	0.3	70.70	0	0.00	70.00	0.3	8,148	0.00%
2020/07/27	0	0.00	1	71.90	71.30	-1	8,170	-0.01%
2020/07/23	1	71.80	0	0.00	72.00	1	8,232	0.01%
2020/07/22	0.3	72.20	0	0.00	72.10	0.3	8,244	0.00%
2020/07/16	0.3	73.00	0	0.00	73.00	0.3	8,731	0.00%
2020/07/14	0	72.90	0	0.00	72.90	0	8,915	0.00%
2020/07/09	0	0.00	1	73.50	73.50	-1	9,072	-0.01%
2020/06/24	0.3	71.80	0	0.00	71.40	0.3	9,191	0.00%
2020/06/22	0.3	71.50	0	0.00	71.00	0.3	9,315	0.00%
2020/06/19	0.5	71.90	0	0.00	71.20	0.5	9,341	0.01%
2020/06/16	0	0.00	1	72.90	73.30	-1	9,625	-0.01%
2020/06/15	1	71.40	0	0.00	70.60	1	9,749	0.01%
2020/06/12	1	72.40	0	0.00	72.00	1	9,839	0.01%
2020/05/08	0	0.00	1	70.50	70.90	-1	10,991	-0.01%
2020/05/06	0	0.00	0.5	70.00	69.70	-0.5	10,975	0.00%
2020/04/29	0	0.00	5	69.44	69.00	-5	10,833	-0.05%
2020/04/28	0	0.00	1	68.50	68.30	-1	10,846	-0.01%
2020/04/27	0	0.00	3	67.80	67.70	-3	11,077	-0.03%
2020/04/24	3	66.90	0	0.00	66.60	3	11,017	0.03%
2020/04/15	1	68.20	0	0.00	68.00	1	10,437	0.01%
2020/03/30	5	63.90	0	0.00	63.80	5	9,466	0.05%
2020/02/26	1	72.90	0	0.00	73.00	1	7,023	0.01%
2020/02/25	0	0.00	1	73.50	73.50	-1	7,025	-0.01%
2020/02/21	0	0.00	1	74.20	74.00	-1	7,140	-0.01%
2020/02/05	0	0.00	1	73.40	73.70	-1	7,550	-0.01%
2019/12/31	0	0.00	1	74.50	74.20	-1	8,322	-0.01%
2019/12/24	0	0.00	3	74.60	74.60	-3	8,789	-0.03%
2019/12/12	0	0.00	1	73.00	72.50	-1	8,662	-0.01%
2019/12/10	1	72.00	0	0.00	71.80	1	8,616	0.01%
2019/11/15	3	72.87	0	0.00	73.00	3	8,224	0.04%
2019/11/14	2	72.80	0	0.00	72.60	2	8,181	0.02%
2019/10/16	3	72.30	0	0.00	72.40	3	7,690	0.04%
2019/10/15	0	0.00	3.4	72.35	72.40	-3.4	7,574	-0.05%
2019/09/23	1	77.00	0	0.00	77.00	1	6,831	0.01%
2019/09/16	0	0.00	4	77.50	78.00	-4	7,000	-0.06%
2019/09/10	0	0.00	1	77.40	77.00	-1	7,086	-0.01%
2019/08/22	1	75.90	0	0.00	75.90	1	7,082	0.01%
2019/08/16	2	76.50	0	0.00	77.50	2	7,320	0.03%
2019/08/15	1	76.50	0	0.00	76.50	1	7,303	0.01%
2019/08/08	1	78.50	0	0.00	78.20	1	7,654	0.01%
2019/08/05	0	0.00	1	76.60	77.00	-1	7,792	-0.01%
2019/08/01	2	77.35	0	0.00	77.10	2	8,122	0.02%
2019/07/26	1	81.30	0	0.00	81.30	1	8,270	0.01%
2019/07/19	1	82.00	0	0.00	81.80	1	8,237	0.01%
2019/06/20	0	0.00	1	81.90	81.80	-1	8,572	-0.01%
2019/06/03	1	81.00	0	0.00	80.90	1	8,416	0.01%
2019/05/27	1	81.00	0	0.00	80.90	1	8,072	0.01%
2019/05/20	8	79.41	9	79.58	80.00	-1	7,759	-0.01%
2019/05/16	1	77.20	1	77.30	76.80	0	7,462	0.00%
2019/05/15	2	77.70	1	78.00	77.70	1	7,400	0.01%
2019/05/10	1	77.00	3	77.03	77.30	-2	7,304	-0.03%
2019/05/08	0	0.00	4	75.30	76.40	-4	6,998	-0.06%
2019/05/02	0	0.00	2	73.70	73.70	-2	6,644	-0.03%
2019/04/26	0	0.00	1	71.40	72.00	-1	6,549	-0.02%
2019/04/22	0	0.00	1	71.70	71.70	-1	6,641	-0.02%
2019/04/19	1	71.90	0	0.00	71.60	1	6,728	0.01%
2019/04/18	6	71.63	0	0.00	71.10	6	6,837	0.09%
2019/04/16	0	0.00	1	73.70	73.60	-1	6,646	-0.02%
2019/04/12	1	72.90	0	0.00	73.50	1	6,737	0.01%
2019/03/29	0	0.00	3	74.80	74.80	-3	6,332	-0.05%
2019/03/15	0	0.00	2	72.80	73.30	-2	6,747	-0.03%
2019/03/13	2	72.00	0	0.00	71.90	2	6,936	0.03%
2019/02/19	0	0.00	2	73.60	73.60	-2	7,691	-0.03%
2019/02/15	0	0.00	0.4	72.80	72.70	-0.4	7,775	0.00%
2019/01/30	0	0.00	1	72.10	71.90	-1	7,923	-0.01%
2019/01/21	0	0.00	1	72.40	72.80	-1	8,055	-0.01%
2019/01/18	0	0.00	1	72.40	72.10	-1	8,113	-0.01%
2019/01/15	1	71.90	0	0.00	72.10	1	8,216	0.01%
2018/12/27	0	0.00	2	69.90	69.20	-2	8,878	-0.02%
2018/12/18	0	0.00	3	69.90	69.80	-3	9,119	-0.03%
2018/12/12	0	0.00	2	69.90	69.40	-2	9,328	-0.02%
2018/12/10	1	68.20	0	0.00	68.20	1	9,215	0.01%
2018/12/07	2	68.10	0	0.00	68.90	2	9,182	0.02%
2018/12/06	0	0.00	2	67.45	67.40	-2	9,138	-0.02%
2018/12/04	0	0.00	1	71.20	70.70	-1	8,601	-0.01%
2018/12/03	0	0.00	0.2	73.40	73.30	-0.2	8,376	0.00%
2018/11/29	2	72.30	0	0.00	72.20	2	8,140	0.02%
2018/11/28	1	72.20	0	0.00	72.80	1	8,033	0.01%
2018/11/27	2	72.40	0	0.00	72.60	2	7,925	0.03%
2018/11/26	2	74.00	0	0.00	74.10	2	7,855	0.03%
2018/11/19	0	0.00	1	75.90	76.20	-1	8,248	-0.01%
2018/11/13	0	0.00	1	73.70	75.00	-1	8,383	-0.01%
2018/11/12	1	72.20	0	0.00	72.40	1	8,445	0.01%
2018/11/09	1	72.20	0	0.00	72.10	1	8,458	0.01%
2018/10/16	0	0.00	3	73.67	73.30	-3	9,897	-0.03%
2018/10/15	2	70.85	0	0.00	72.80	2	10,024	0.02%
2018/10/12	0	0.00	1	72.00	72.90	-1	10,143	-0.01%
2018/10/11	2	70.55	0	0.00	70.20	2	10,213	0.02%
2018/09/26	0	0.00	4	78.90	79.80	-4	10,150	-0.04%
2018/09/19	0	0.00	1	78.00	79.00	-1	10,345	-0.01%
2018/09/18	1	77.80	2	77.25	78.40	-1	10,325	-0.01%
2018/09/10	0	0.00	1	75.60	75.70	-1	10,657	-0.01%
2018/09/03	2	76.10	0	0.00	76.20	2	11,004	0.02%
2018/08/30	0	0.00	3	77.50	77.20	-3	11,104	-0.03%
2018/08/28	0	0.00	1	78.80	78.80	-1	11,063	-0.01%
2018/08/24	1	77.70	1	78.00	77.70	0	11,041	0.00%
2018/08/21	0	0.00	2	76.00	76.20	-2	11,432	-0.02%
2018/08/20	1	77.20	1	75.30	75.40	0	11,430	0.00%
2018/08/17	0	0.00	1	76.50	77.00	-1	11,345	-0.01%
2018/08/13	1	72.80	0	0.00	72.20	1	10,848	0.01%
2018/08/06	0	0.00	1	74.10	74.20	-1	10,651	-0.01%
2018/08/03	1	74.50	1	74.80	74.60	0	10,654	0.00%
2018/08/02	4	73.80	0	0.00	73.90	4	10,622	0.04%
2018/08/01	1	78.50	0	0.00	78.80	1	10,327	0.01%
2018/07/31	2	80.60	0	0.00	80.80	2	9,869	0.02%
2018/07/30	2	81.10	0	0.00	80.70	2	9,626	0.02%
2018/07/27	1	80.50	0	0.00	80.70	1	9,671	0.01%
2018/07/26	1	80.70	0	0.00	80.70	1	9,687	0.01%
2018/07/25	1	79.70	0	0.00	79.80	1	9,643	0.01%
2018/07/19	3	82.23	0	0.00	82.10	3	9,348	0.03%
2018/06/29	0	0.00	1	75.90	77.40	-1	8,951	-0.01%
2018/06/28	4	75.65	1	75.70	75.00	3	8,740	0.03%
2018/06/27	0	0.00	1	77.30	77.50	-1	8,633	-0.01%
2018/06/21	0	0.00	3	76.90	77.00	-3	8,671	-0.03%
2018/06/20	0	0.00	1	75.00	75.90	-1	8,608	-0.01%
2018/06/14	1	72.90	0	0.00	72.50	1	8,197	0.01%
2018/06/11	2	74.00	2	74.00	74.00	0	8,149	0.00%
2018/06/08	2.1	75.05	0	0.00	75.00	2.1	8,118	0.03%
2018/06/07	1	75.50	0	0.00	75.50	1	8,083	0.01%
2018/06/06	3	75.40	3	75.90	75.90	0	8,015	0.00%
2018/06/05	0	0.00	1	75.00	75.00	-1	7,905	-0.01%
2018/06/04	2	74.70	0	0.00	75.10	2	7,823	0.03%
2018/06/01	0	0.00	1	73.40	74.00	-1	7,771	-0.01%
2018/05/30	1	72.20	0	0.00	71.90	1	7,255	0.01%
2018/05/28	0	0.00	1	73.30	73.30	-1	7,275	-0.01%
2018/05/18	0	0.00	1	71.30	71.40	-1	7,735	-0.01%
2018/05/17	1	71.20	0	0.00	70.70	1	7,763	0.01%
2018/05/16	1	71.30	0	0.00	72.50	1	7,682	0.01%
2018/05/11	1	70.10	0	0.00	70.00	1	7,781	0.01%
2018/05/04	0	0.00	1	70.40	70.00	-1	7,973	-0.01%
2018/05/03	3	68.90	0	0.00	68.80	3	7,870	0.04%
2018/04/27	1	70.00	0	0.00	70.30	1	7,737	0.01%
2018/04/26	0.1	70.70	0	0.00	70.80	0.1	7,648	0.00%
2018/04/20	1	71.70	0	0.00	71.40	1	7,638	0.01%
2018/04/19	0	0.00	3	73.23	73.40	-3	7,621	-0.04%
2018/04/10	1	70.80	0	0.00	70.60	1	7,510	0.01%
2018/04/09	0	0.00	1	69.70	70.20	-1	7,479	-0.01%
2018/04/02	0	0.00	0.1	69.40	69.40	-0.1	7,306	0.00%
2018/03/23	0.2	68.00	0	0.00	68.00	0.2	6,896	0.00%
2018/03/14	1	68.80	0	0.00	69.30	1	6,984	0.01%
2018/03/13	0	0.00	1	69.30	69.80	-1	7,111	-0.01%
2018/03/12	0	0.00	6	69.33	69.60	-6	7,219	-0.08%
2018/02/26	0	0.00	10	68.80	68.40	-10	7,534	-0.13%
2018/02/06	10	66.05	0	0.00	65.70	10	7,196	0.14%
2018/01/18	2	68.30	0	0.00	68.20	2	6,768	0.03%
2018/01/15	0	0.00	1	68.60	68.70	-1	6,735	-0.01%
2018/01/03	1	66.80	0	0.00	67.50	1	6,992	0.01%