統一 (1216)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.5
漲跌
▼0.8
漲幅
-1.03%
成交量
8,944張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.5	77.00	77.30	-0.5	8,185	-0.01%
2024/04/26	0	0.00	1	77.10	76.50	-1	8,153	-0.01%
2024/04/25	2.5	76.16	0	0.00	76.10	2.5	8,136	0.03%
2024/04/24	1	77.20	0	0.00	77.00	1	8,129	0.01%
2024/04/23	1	78.50	1.5	78.60	78.40	-0.5	8,145	-0.01%
2024/04/22	0	0.00	4	77.75	78.90	-4	8,194	-0.05%
2024/04/18	0	0.00	2	76.60	76.80	-2	7,919	-0.03%
2024/04/17	0	0.00	2	75.65	75.40	-2	7,794	-0.03%
2024/04/16	6	74.93	0	0.00	74.50	6	7,721	0.08%
2024/04/15	0	0.00	1	76.60	76.70	-1	7,585	-0.01%
2024/04/11	1	76.60	0	0.00	76.40	1	7,539	0.01%
2024/04/09	0	0.00	3	76.27	76.50	-3	7,588	-0.04%
2024/04/02	2	75.45	0	0.00	75.50	2	7,597	0.03%
2024/04/01	1	76.50	0	0.00	76.50	1	7,563	0.01%
2024/03/29	2	76.50	4.2	77.09	77.50	-2.2	7,519	-0.03%
2024/03/28	2	75.65	0	0.00	76.40	2	7,096	0.03%
2024/03/27	0	0.00	2.5	76.22	76.60	-2.5	6,992	-0.04%
2024/03/26	2	74.75	1	75.50	75.50	1	6,918	0.01%
2024/03/25	1.5	75.43	0	0.00	75.60	1.5	6,859	0.02%
2024/03/22	1	75.00	0	0.00	75.40	1	6,981	0.01%
2024/03/21	1	76.50	1	77.00	76.60	0	6,961	0.00%
2024/03/20	1	76.50	0	0.00	76.50	1	6,966	0.01%
2024/03/18	1.5	76.50	0	0.00	76.30	1.5	6,714	0.02%
2024/03/15	1	77.10	0	0.00	77.50	1	6,672	0.01%
2024/03/14	1.5	77.47	62	78.30	77.80	-60.5	6,534	-0.93%
2024/03/13	0	0.00	4	77.88	78.00	-4	6,418	-0.06%
2024/03/11	0	0.00	2	76.30	76.60	-2	6,271	-0.03%
2024/03/08	1	75.50	0	0.00	75.70	1	6,321	0.02%
2024/03/07	0	0.00	107.4	76.59	76.80	-107.4	6,384	-1.68%	大賣/鉅額交易
2024/03/06	0	0.00	3	76.13	76.50	-3	6,581	-0.05%
2024/03/05	1	75.70	0	0.00	75.90	1	7,147	0.01%
2024/03/04	0	0.00	1	76.00	76.20	-1	7,450	-0.01%
2024/03/01	2	75.70	0	0.00	75.80	2	7,808	0.03%
2024/02/29	0	0.00	3	76.10	76.70	-3	8,155	-0.04%
2024/02/27	4	75.00	0	0.00	75.30	4	8,418	0.05%
2024/02/26	1	75.20	0	0.00	75.50	1	8,675	0.01%
2024/02/23	1	75.80	0	0.00	75.80	1	8,895	0.01%
2024/02/22	2	75.90	0	0.00	76.50	2	9,088	0.02%
2024/02/21	0	0.00	2	76.80	76.80	-2	9,110	-0.02%
2024/02/20	0	0.00	15.4	75.63	76.10	-15.4	9,087	-0.17%
2024/02/19	1	73.50	2.3	74.25	74.60	-1.3	9,015	-0.01%
2024/02/16	0	0.00	1.8	73.33	73.50	-1.8	9,046	-0.02%
2024/02/15	1	73.50	2.3	73.53	73.50	-1.3	9,041	-0.01%
2024/02/05	1	72.70	1	73.10	73.10	0	8,949	0.00%
2024/02/02	1.3	72.90	0	0.00	73.10	1.3	8,919	0.01%
2024/02/01	0.2	73.20	1.1	73.00	73.50	-0.9	8,933	-0.01%
2024/01/31	0	0.00	1.1	71.81	72.40	-1.1	8,912	-0.01%
2024/01/30	1	71.30	1	71.70	71.50	0	8,934	0.00%
2024/01/26	1	71.40	0.1	71.70	71.50	0.9	9,043	0.01%
2024/01/23	0	0.00	1	71.40	71.50	-1	9,322	-0.01%
2024/01/22	2	70.60	0	0.00	70.60	2	9,409	0.02%
2024/01/17	5.1	70.60	0	0.00	70.30	5.1	9,538	0.05%
2024/01/16	6	71.43	0.2	71.65	71.20	5.9	9,473	0.06%
2024/01/15	1	72.20	0	0.00	72.20	1	9,425	0.01%
2024/01/11	1	72.40	0	0.00	72.30	1	9,501	0.01%
2024/01/09	1	72.80	0	0.00	72.50	1	9,689	0.01%
2024/01/05	0.3	72.50	0	0.00	72.80	0.3	9,760	0.00%
2024/01/04	0	72.50	0	0.00	72.50	0	9,797	0.00%
2024/01/03	0.5	72.81	0	0.00	73.00	0.5	9,946	0.00%
2024/01/02	2	73.80	0	0.00	74.10	2	9,885	0.02%
2023/12/29	0	0.00	1.1	74.20	74.50	-1.1	9,925	-0.01%
2023/12/28	0	73.60	0	0.00	74.20	0	10,055	0.00%
2023/12/27	1	73.50	0	0.00	73.90	1	10,022	0.01%
2023/12/26	0.3	73.50	0	0.00	73.50	0.3	9,984	0.00%
2023/12/22	0.1	73.20	0	0.00	73.10	0.1	10,040	0.00%
2023/12/21	0	73.70	0	0.00	73.70	0	9,932	0.00%
2023/12/20	1.2	74.41	0.1	74.35	74.30	1.1	9,808	0.01%
2023/12/19	0.1	73.40	0	0.00	73.80	0.1	9,669	0.00%
2023/12/18	0	0.00	2.3	74.43	74.20	-2.3	9,653	-0.02%
2023/12/15	0	0.00	1.3	74.23	73.70	-1.3	9,564	-0.01%
2023/12/14	0	0.00	2.1	74.19	73.80	-2.1	9,411	-0.02%
2023/12/13	0.3	73.30	0	0.00	73.20	0.3	9,325	0.00%
2023/12/11	0	0.00	0.1	74.00	74.10	-0.1	9,405	0.00%
2023/12/08	3	73.90	0	0.00	74.10	3	9,366	0.03%
2023/12/07	2	73.85	3	74.13	74.10	-1	9,343	-0.01%
2023/12/06	1.3	73.40	0	0.00	73.30	1.3	9,311	0.01%
2023/12/05	1	74.00	0	0.00	74.00	1	9,243	0.01%
2023/12/04	0	0.00	1	74.90	74.40	-1	9,139	-0.01%
2023/12/01	1	74.30	3.9	74.25	74.30	-2.9	9,036	-0.03%
2023/11/30	1	73.00	1.2	72.65	73.00	-0.2	8,783	0.00%
2023/11/29	1	72.20	3.2	72.96	72.20	-2.2	8,269	-0.03%
2023/11/28	2.4	71.87	5	73.00	71.80	-2.6	8,036	-0.03%
2023/11/27	4	72.68	2.1	73.33	72.00	1.9	7,843	0.02%
2023/11/24	3	73.13	0.4	73.40	72.60	2.6	7,546	0.03%
2023/11/23	0	0.00	10	73.09	72.50	-10	7,211	-0.14%
2023/11/22	5	72.16	2	72.80	71.80	3	6,919	0.04%
2023/11/21	1	71.90	6	71.93	71.90	-5	6,696	-0.07%
2023/11/20	1	71.50	0	0.00	71.50	1	6,486	0.02%
2023/11/17	2	71.00	0.2	71.00	71.00	1.9	6,450	0.03%
2023/11/16	1	71.00	2.1	71.30	71.10	-1.1	6,374	-0.02%
2023/11/15	0	0.00	2.1	70.26	70.50	-2.1	6,275	-0.03%
2023/11/14	0	0.00	1.2	69.95	70.00	-1.2	6,171	-0.02%
2023/11/13	2.2	69.62	0	0.00	69.80	2.2	6,269	0.04%
2023/11/10	1	69.80	0	0.00	69.80	1	6,288	0.02%
2023/11/09	0	0.00	1.1	70.21	70.40	-1.1	6,321	-0.02%
2023/11/08	1	70.30	2.1	70.00	70.10	-1.1	6,361	-0.02%
2023/11/07	0	0.00	2	69.45	69.70	-2	6,363	-0.03%
2023/11/03	0	0.00	3.1	69.93	70.00	-3.1	6,379	-0.05%
2023/11/02	0	0.00	5.1	69.30	69.30	-5.1	6,396	-0.08%
2023/11/01	4.1	68.22	0	0.00	68.10	4.1	6,374	0.06%
2023/10/30	2	67.40	0	0.00	67.60	2	6,573	0.03%
2023/10/27	4	67.33	0	0.00	67.30	4	6,593	0.06%
2023/10/26	0	0.00	2	67.30	67.30	-2	6,634	-0.03%
2023/10/23	0.1	67.78	0	0.00	67.70	0.1	6,583	0.00%
2023/10/20	1.4	67.64	1	67.70	67.60	0.4	6,580	0.01%
2023/10/18	0	0.00	1.4	68.93	68.60	-1.4	6,725	-0.02%
2023/10/16	1.1	68.91	0	0.00	69.00	1.1	6,703	0.02%
2023/10/13	2.1	69.00	0	0.00	69.00	2.1	6,788	0.03%
2023/10/12	2	69.50	0	0.00	69.50	2	6,768	0.03%
2023/10/11	0	0.00	0.6	69.68	70.00	-0.6	6,723	-0.01%
2023/10/05	0	0.00	3.2	68.51	68.60	-3.2	6,615	-0.05%
2023/10/04	1.4	67.71	3	67.83	67.70	-1.6	6,550	-0.02%
2023/10/02	1	70.30	0	0.00	70.30	1	6,513	0.02%
2023/09/26	0.2	69.90	0	0.00	70.10	0.2	6,676	0.00%
2023/09/25	1	70.30	0	0.00	70.30	1	6,686	0.01%
2023/09/22	1	69.80	0	0.00	69.80	1	6,760	0.01%
2023/09/21	2.2	69.91	0	0.00	69.80	2.2	6,798	0.03%
2023/09/20	0.4	71.10	0	0.00	70.90	0.4	6,711	0.01%
2023/09/15	0.3	70.90	0	0.00	71.10	0.3	6,903	0.00%
2023/09/14	0	0.00	0.3	70.90	70.60	-0.3	7,013	0.00%
2023/09/12	0.3	70.60	0.1	70.90	70.70	0.2	7,472	0.00%
2023/09/08	2	70.45	1	70.80	70.80	1	7,508	0.01%
2023/09/07	0	0.00	2.2	70.36	70.20	-2.2	7,577	-0.03%
2023/09/06	1.1	70.32	0	0.00	70.30	1.1	7,575	0.01%
2023/09/05	1	70.80	0.1	71.20	71.00	1	7,533	0.01%
2023/09/04	0	0.00	1.1	70.92	70.80	-1.1	7,549	-0.01%
2023/09/01	1	71.10	0	0.00	70.70	1	7,595	0.01%
2023/08/31	6	71.63	0	0.00	70.70	6	7,572	0.08%
2023/08/30	0	0.00	2.2	73.01	72.80	-2.2	7,397	-0.03%
2023/08/29	0	0.00	3.2	71.91	72.40	-3.2	7,412	-0.04%
2023/08/25	1.2	71.17	0.3	71.50	71.10	0.9	7,658	0.01%
2023/08/24	1.1	71.80	0	0.00	71.70	1.1	7,702	0.01%
2023/08/23	0	0.00	1	72.30	72.20	-1	7,707	-0.01%
2023/08/22	2.2	71.80	0	0.00	71.80	2.2	7,766	0.03%
2023/08/18	2.2	72.25	1	72.30	72.40	1.2	7,861	0.02%
2023/08/17	0	0.00	1	72.70	72.80	-1	7,874	-0.01%
2023/08/16	1	72.20	0	0.00	72.50	1	7,768	0.01%
2023/08/15	2	72.35	0	0.00	72.30	2	7,806	0.03%
2023/08/14	2	72.10	0	0.00	72.80	2	7,868	0.03%
2023/08/11	1	71.80	8.4	72.12	72.30	-7.4	8,016	-0.09%
2023/08/10	3.1	70.41	0	0.00	70.70	3.1	8,035	0.04%
2023/08/09	2.1	70.86	0	0.00	71.10	2.1	7,998	0.03%
2023/08/08	2.2	71.05	0.3	71.90	71.00	1.9	7,982	0.02%
2023/08/07	1	71.50	0	0.00	71.70	1	7,900	0.01%
2023/08/04	5.6	71.78	0	0.00	71.10	5.6	7,845	0.07%
2023/08/02	5.5	75.71	0	0.00	76.20	5.5	7,623	0.07%
2023/08/01	58	76.29	6.1	76.11	76.50	51.9	7,502	0.69%
2023/07/31	2	75.45	0	0.00	75.30	2	7,372	0.03%
2023/07/28	1	76.00	0	0.00	75.90	1	7,299	0.01%
2023/07/27	0	0.00	2.1	76.96	76.40	-2.1	7,249	-0.03%
2023/07/26	0	0.00	3.2	76.36	76.30	-3.2	7,236	-0.04%
2023/07/25	3	75.80	0	0.00	75.60	3	7,257	0.04%
2023/07/24	0	0.00	4	76.43	76.30	-4	7,238	-0.06%
2023/07/21	2	75.75	4	76.40	75.60	-2	7,204	-0.03%
2023/07/20	0	0.00	1	76.30	76.50	-1	7,163	-0.01%
2023/07/19	2	75.85	2	76.55	76.40	0	7,116	0.00%
2023/07/18	20	75.80	0	0.00	76.10	20	7,047	0.28%
2023/07/17	20	76.00	0	0.00	75.70	20	7,008	0.29%
2023/07/14	0	0.00	1	75.40	75.60	-1	7,035	-0.01%
2023/07/13	2	74.95	0	0.00	74.70	2	7,027	0.03%
2023/07/12	1	74.30	0	0.00	74.80	1	7,002	0.01%
2023/07/11	1	74.80	0	0.00	74.80	1	6,950	0.01%
2023/07/10	1	73.60	0.1	73.80	73.70	0.9	6,987	0.01%
2023/07/07	32.1	73.14	0	0.00	73.20	32.1	7,054	0.45%
2023/07/06	4.2	73.90	0.5	74.00	74.00	3.7	7,009	0.05%
2023/07/05	0.9	76.16	0.4	76.10	75.80	0.5	6,853	0.01%
2023/07/04	1.6	76.59	0	0.00	76.90	1.6	6,842	0.02%
2023/07/03	40	76.82	1	76.90	76.50	39	6,987	0.56%
2023/06/30	2	76.10	0	0.00	76.30	2	7,021	0.03%
2023/06/29	1	76.30	0	0.00	76.30	1	7,006	0.01%
2023/06/26	1	76.20	0	0.00	76.20	1	7,249	0.01%
2023/06/21	0.5	76.53	0	0.00	77.40	0.5	7,224	0.01%
2023/06/19	1	77.10	1	77.10	78.80	0	7,018	0.00%
2023/06/16	0.2	77.10	0.3	77.04	77.20	-0.1	6,838	0.00%
2023/06/15	0	0.00	4.1	76.13	76.30	-4.1	6,572	-0.06%
2023/06/13	1	76.30	0	0.00	76.10	1	6,727	0.01%
2023/06/12	0	0.00	2	76.40	76.20	-2	6,723	-0.03%
2023/06/09	1.3	75.79	3	75.97	76.00	-1.8	6,775	-0.03%
2023/06/07	1	75.40	0	0.00	75.40	1	6,802	0.01%
2023/06/06	0.2	74.40	0	0.00	74.80	0.2	6,723	0.00%
2023/06/05	0.3	74.96	0	0.00	74.70	0.3	6,698	0.00%
2023/06/02	1	75.10	0.2	74.90	75.10	0.8	6,733	0.01%
2023/05/31	1	74.79	0	0.00	74.30	1	6,773	0.02%
2023/05/30	0.4	74.27	0	0.00	74.30	0.4	6,546	0.01%
2023/05/29	0.1	74.60	0	0.00	74.70	0.1	6,583	0.00%
2023/05/26	1.4	74.26	0	0.00	74.60	1.4	6,692	0.02%
2023/05/25	0.5	74.79	0	0.00	74.90	0.5	6,731	0.01%
2023/05/24	0.4	75.14	0	0.00	75.60	0.4	6,739	0.01%
2023/05/23	2	75.70	0	0.00	75.70	2	6,664	0.03%
2023/05/22	1	75.70	0	0.00	75.70	1	6,642	0.02%
2023/05/19	2	75.30	0	0.00	75.40	2	6,613	0.03%
2023/05/18	1	75.60	0	0.00	75.30	1	6,546	0.02%
2023/05/17	0.2	75.60	5	76.04	76.20	-4.9	6,453	-0.08%
2023/05/15	1	74.70	0	0.00	74.60	1	6,229	0.02%
2023/05/12	0.2	74.30	0	0.00	74.60	0.2	6,192	0.00%
2023/05/11	0.2	74.30	0	0.00	74.40	0.2	6,140	0.00%
2023/05/10	0	0.00	0.6	74.39	74.50	-0.6	6,132	-0.01%
2023/05/09	0.3	74.00	0	0.00	74.40	0.3	6,163	0.00%
2023/05/08	0.6	74.00	0	0.00	74.40	0.6	6,191	0.01%
2023/05/05	0	0.00	2	73.90	73.90	-2	6,260	-0.03%
2023/05/04	1	74.00	1	74.10	74.10	0	6,337	0.00%
2023/05/03	1	73.40	0	0.00	73.50	1	6,331	0.02%
2023/04/27	1	73.40	1	73.40	73.50	0	6,720	0.00%
2023/04/26	0	0.00	2	73.95	73.90	-2	6,727	-0.03%
2023/04/25	0	0.00	2	73.10	73.00	-2	6,640	-0.03%
2023/04/21	0	0.00	2	73.10	73.00	-2	6,703	-0.03%
2023/04/20	1	72.60	0	0.00	72.50	1	6,735	0.01%
2023/04/19	0	0.00	5	73.50	73.60	-5	6,788	-0.07%
2023/04/17	1	73.50	1	72.90	73.30	0	6,807	0.00%
2023/04/14	0	0.00	0.1	73.20	73.10	-0.1	6,851	0.00%
2023/04/13	0	0.00	1	73.50	73.80	-1	6,873	-0.01%
2023/04/12	1.3	73.12	0	0.00	73.10	1.3	6,864	0.02%
2023/04/11	0.7	73.40	5.1	73.65	73.90	-4.4	6,819	-0.06%
2023/04/10	0	0.00	6	72.30	72.50	-6	6,755	-0.09%
2023/04/07	3	72.03	0	0.00	71.90	3	6,759	0.04%
2023/04/06	0.1	72.50	3	73.03	72.60	-2.9	6,715	-0.04%
2023/03/31	0	0.00	20.2	72.00	71.90	-20.2	6,527	-0.31%
2023/03/30	0.2	71.70	0	0.00	72.00	0.2	6,468	0.00%
2023/03/29	0	0.00	2	71.90	71.90	-2	6,464	-0.03%
2023/03/24	2	70.45	1.2	70.25	70.40	0.9	6,341	0.01%
2023/03/23	1.2	69.60	0	0.00	69.80	1.2	6,351	0.02%
2023/03/21	0	0.00	2	69.50	69.30	-2	6,434	-0.03%
2023/03/16	2	69.00	2	68.70	69.20	0	6,451	0.00%
2023/03/14	0	0.00	5	68.50	68.90	-5	6,660	-0.08%
2023/03/13	2	68.45	0	0.00	68.50	2	6,685	0.03%
2023/03/10	2	68.25	0	0.00	68.40	2	6,820	0.03%
2023/03/07	2	68.95	0	0.00	68.80	2	7,636	0.03%
2023/03/06	1	69.00	4.2	68.87	69.00	-3.2	7,927	-0.04%
2023/03/03	1	68.50	1	68.50	68.40	0	8,089	0.00%
2023/03/01	1	67.60	0	0.00	67.10	1	8,348	0.01%
2023/02/24	1	67.20	0	0.00	67.50	1	8,420	0.01%
2023/02/23	1	67.50	3	67.33	67.20	-2	8,420	-0.02%
2023/02/20	2	66.35	0	0.00	66.40	2	8,739	0.02%
2023/02/17	1	66.40	1	66.30	66.40	0	8,839	0.00%
2023/02/16	2	66.40	0	0.00	66.30	2	8,944	0.02%
2023/02/15	1	66.50	2	66.40	66.50	-1	9,018	-0.01%
2023/02/14	0	0.00	1	67.20	67.00	-1	9,096	-0.01%
2023/02/10	0	0.00	1	66.60	66.60	-1	9,183	-0.01%
2023/02/08	1	66.70	0	0.00	66.60	1	9,305	0.01%
2023/02/07	0	0.00	2	66.40	66.80	-2	9,361	-0.02%
2023/02/03	3.2	66.57	0	0.00	66.30	3.2	9,324	0.03%
2023/02/02	0	0.00	3	67.23	67.50	-3	9,251	-0.03%
2023/02/01	1	66.80	0	0.00	67.10	1	9,199	0.01%
2023/01/31	3	67.37	2	67.70	67.30	1	9,230	0.01%
2023/01/30	2	67.00	2	68.20	68.00	0	9,145	0.00%
2023/01/16	0	0.00	2	67.85	68.00	-2	8,951	-0.02%
2023/01/13	0	0.00	2	67.70	67.50	-2	8,932	-0.02%
2023/01/12	0	0.00	2	67.40	67.10	-2	9,087	-0.02%
2023/01/11	1	66.80	2	67.15	66.90	-1	9,024	-0.01%
2023/01/10	1	66.80	0	0.00	67.10	1	9,036	0.01%
2023/01/09	0	0.00	1	67.50	67.60	-1	9,000	-0.01%
2023/01/06	1	66.50	6	67.02	66.60	-5	8,959	-0.06%
2022/12/29	0	0.00	2	66.30	66.30	-2	9,165	-0.02%
2022/12/28	0	0.00	1	66.10	66.20	-1	9,155	-0.01%
2022/12/27	0.3	66.00	4	66.20	66.20	-3.7	9,145	-0.04%
2022/12/26	1	65.80	0	0.00	65.80	1	9,170	0.01%
2022/12/23	1	65.60	1	65.90	65.90	0	9,370	0.00%
2022/12/22	0	0.00	0.3	65.70	65.90	-0.3	9,487	0.00%
2022/12/21	1	65.30	0	0.00	65.40	1	9,610	0.01%
2022/12/20	0	0.00	4	65.68	65.60	-4	9,610	-0.04%
2022/12/16	1.6	65.04	1	65.50	65.30	0.6	9,644	0.01%
2022/12/14	1	66.00	2	65.90	66.00	-1	9,534	-0.01%
2022/12/13	2	65.40	0.1	65.60	65.40	1.9	9,545	0.02%
2022/12/09	1	65.90	12.4	65.93	66.00	-11.4	9,737	-0.12%
2022/12/08	1	64.50	1.1	65.02	65.00	-0.1	9,706	0.00%
2022/12/07	0	0.00	3	65.10	65.20	-3	9,691	-0.03%
2022/12/06	0	0.00	1	64.60	64.60	-1	9,573	-0.01%
2022/12/02	1	65.10	0	0.00	65.00	1	9,365	0.01%
2022/12/01	2	65.55	0	0.00	65.90	2	9,245	0.02%
2022/11/30	1	65.30	2	66.00	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	2	65.45	65.80	-2	8,559	-0.02%
2022/11/28	2	64.55	1	65.30	65.30	1	8,381	0.01%
2022/11/25	2	64.35	2	65.70	65.70	0	8,129	0.00%
2022/11/24	2	63.70	2	64.60	65.30	0	7,981	0.00%
2022/11/22	4	63.48	0	0.00	63.80	4	7,680	0.05%
2022/11/21	1	63.80	0	0.00	64.20	1	7,519	0.01%
2022/11/18	2	64.10	0	0.00	64.10	2	7,396	0.03%
2022/11/17	2	64.05	0	0.00	64.10	2	7,339	0.03%
2022/11/16	1	64.70	0	0.00	64.50	1	7,190	0.01%
2022/11/11	0	0.00	3	65.67	65.40	-3	6,817	-0.04%
2022/11/10	8	64.66	0	0.00	64.90	8	6,777	0.12%
2022/11/08	1	65.20	0	0.00	65.50	1	6,713	0.01%
2022/11/07	2	65.20	1	65.80	65.80	1	6,703	0.01%
2022/11/04	1	65.10	0	0.00	65.50	1	6,696	0.01%
2022/11/03	1.4	65.41	0	0.00	65.60	1.4	6,682	0.02%
2022/11/02	1	66.00	0	0.00	65.90	1	6,626	0.02%
2022/11/01	0.6	65.80	2	66.05	66.10	-1.4	6,629	-0.02%
2022/10/31	0	0.00	2	66.00	65.50	-2	6,624	-0.03%
2022/10/28	1	65.50	1	66.10	65.80	0	6,790	0.00%
2022/10/24	0	0.00	2	64.90	65.10	-2	7,038	-0.03%
2022/10/21	2	64.10	0	0.00	64.10	2	7,015	0.03%
2022/10/20	2	64.25	2	64.10	64.70	0	7,014	0.00%
2022/10/18	1	65.50	0	0.00	65.30	1	6,897	0.01%
2022/10/14	1	66.10	0	0.00	66.10	1	7,010	0.01%
2022/10/13	3	65.90	1	66.80	66.40	2	7,216	0.03%
2022/10/12	1	66.90	3.5	66.70	66.90	-2.5	7,131	-0.04%
2022/10/07	1	65.70	0	0.00	65.70	1	6,999	0.01%
2022/10/05	2	65.80	0	0.00	66.30	2	7,121	0.03%
2022/10/04	1.4	65.90	0	0.00	65.70	1.4	7,142	0.02%
2022/10/03	1	66.40	0	0.00	66.40	1	7,173	0.01%
2022/09/28	0	0.00	4	66.63	66.60	-4	7,342	-0.05%
2022/09/27	2	65.65	1	66.30	65.90	1	7,358	0.01%
2022/09/26	3	64.90	7	65.93	66.00	-4	7,449	-0.05%
2022/09/22	1	64.80	1	65.70	65.30	0	7,605	0.00%
2022/09/21	1	65.40	0	0.00	65.70	1	7,584	0.01%
2022/09/20	2	64.90	0	0.00	65.50	2	7,571	0.03%
2022/09/19	1	65.00	0	0.00	65.20	1	7,569	0.01%
2022/09/16	2	65.85	0	0.00	65.70	2	7,526	0.03%
2022/09/15	1	66.80	0	0.00	66.90	1	7,453	0.01%
2022/09/14	4	67.28	0	0.00	67.00	4	7,426	0.05%
2022/09/13	0	0.00	1	67.70	67.80	-1	7,441	-0.01%
2022/09/12	1	67.40	3	67.80	67.20	-2	7,453	-0.03%
2022/09/08	0	0.00	1	66.60	66.90	-1	7,593	-0.01%
2022/09/07	0	0.00	2	66.45	66.50	-2	7,609	-0.03%
2022/09/02	2	65.50	0	0.00	65.50	2	7,600	0.03%
2022/09/01	1	65.10	1	65.70	65.70	0	7,589	0.00%
2022/08/30	1	65.60	0	0.00	65.60	1	7,418	0.01%
2022/08/29	1	64.90	1	66.10	66.00	0	7,404	0.00%
2022/08/17	1	65.50	0	0.00	66.00	1	7,863	0.01%
2022/08/15	1	65.90	0	0.00	65.70	1	7,826	0.01%
2022/08/12	1	65.80	0	0.00	65.90	1	7,807	0.01%
2022/08/05	1	65.60	1.3	66.26	65.80	-0.3	7,966	0.00%
2022/08/04	2	65.00	0.7	65.40	65.10	1.3	8,000	0.02%
2022/08/03	1	68.30	0	0.00	68.50	1	7,843	0.01%
2022/08/02	4	68.50	0	0.00	67.90	4	7,831	0.05%
2022/08/01	3	69.90	0	0.00	70.00	3	7,621	0.04%
2022/07/29	0	0.00	11	70.04	70.40	-11	7,651	-0.14%
2022/07/28	1	69.70	0	0.00	69.90	1	7,598	0.01%
2022/07/27	0	0.00	1	70.40	70.40	-1	7,572	-0.01%
2022/07/22	3	69.60	3	69.00	69.60	0	7,606	0.00%
2022/07/20	3	68.97	2	68.95	67.80	1	7,569	0.01%
2022/07/19	1	67.50	1	68.10	67.50	0	7,404	0.00%
2022/07/18	2	67.65	0	0.00	67.90	2	7,377	0.03%
2022/07/15	0	0.00	1	68.50	68.50	-1	7,354	-0.01%
2022/07/13	0	0.00	1	69.50	68.60	-1	7,270	-0.01%
2022/07/08	1	69.10	0	0.00	68.80	1	7,205	0.01%
2022/07/07	0.1	70.30	1	70.60	70.60	-0.9	7,101	-0.01%
2022/07/06	0.9	69.30	0	0.00	69.60	0.9	6,968	0.01%
2022/07/05	0	68.70	1	69.20	68.70	-1	6,825	-0.01%
2022/07/01	0.1	67.50	2	67.90	67.90	-1.9	6,704	-0.03%
2022/06/30	0.9	66.90	1	67.40	67.00	-0.1	6,677	0.00%
2022/06/27	0	0.00	3	67.17	66.60	-3	6,752	-0.04%
2022/06/23	0	0.00	2.3	65.71	66.00	-2.3	6,689	-0.03%
2022/06/22	0.3	64.20	0	0.00	64.00	0.3	6,626	0.00%
2022/06/21	0	0.00	1	64.20	64.70	-1	6,643	-0.02%
2022/06/20	2	63.25	0	0.00	63.00	2	6,608	0.03%
2022/06/17	1	63.50	1	64.10	63.60	0	6,599	0.00%
2022/06/13	3	64.07	1	64.60	64.40	2	6,876	0.03%
2022/06/10	1	64.50	0	0.00	64.60	1	6,876	0.01%
2022/06/09	0	0.00	1	65.10	64.90	-1	6,951	-0.01%
2022/06/06	1	64.70	0	0.00	65.20	1	7,138	0.01%
2022/06/02	1	65.00	0	0.00	65.10	1	7,365	0.01%
2022/06/01	1.2	65.98	0	0.00	65.60	1.2	7,526	0.02%
2022/05/31	0	0.00	1	67.40	67.40	-1	7,517	-0.01%
2022/05/16	0.1	64.90	0	0.00	64.50	0.1	7,781	0.00%
2022/05/12	2.1	65.46	6	65.63	65.30	-3.9	7,711	-0.05%
2022/05/10	1	66.80	0	0.00	66.90	1	7,715	0.01%
2022/05/09	1	66.50	2	66.80	66.50	-1	7,673	-0.01%
2022/05/06	4	67.30	0	0.00	67.30	4	7,685	0.05%
2022/05/04	4	68.25	0	0.00	68.20	4	7,774	0.05%
2022/04/27	1	67.50	0	0.00	67.30	1	7,838	0.01%
2022/04/26	0	0.00	3	68.33	68.20	-3	7,767	-0.04%
2022/04/19	0	0.00	1	67.20	66.80	-1	7,528	-0.01%
2022/04/18	1	66.90	0	0.00	67.00	1	7,526	0.01%
2022/04/15	0	0.00	4.5	67.68	67.40	-4.5	7,496	-0.06%
2022/04/14	1	66.40	0	0.00	66.30	1	7,379	0.01%
2022/04/13	0.1	66.00	1	66.10	66.00	-0.9	7,373	-0.01%
2022/04/07	1	65.70	0	0.00	65.50	1	7,232	0.01%
2022/04/01	1	65.90	1	66.10	66.10	0	6,991	0.00%
2022/03/30	1	65.70	0	0.00	65.70	1	6,778	0.01%
2022/03/29	0	0.00	1	65.30	65.60	-1	6,690	-0.01%
2022/03/25	1	65.50	0	0.00	65.50	1	6,655	0.02%
2022/03/22	1	65.50	0	0.00	65.50	1	6,658	0.02%
2022/03/15	0	0.00	2	65.30	65.30	-2	6,154	-0.03%
2022/03/14	2	65.65	0	0.00	65.50	2	6,151	0.03%
2022/03/11	2	66.20	0	0.00	66.30	2	6,138	0.03%
2022/03/09	0.5	65.33	0	0.00	65.10	0.5	6,099	0.01%
2022/03/08	3.4	65.05	0	0.00	65.40	3.4	5,980	0.06%
2022/03/07	6	66.20	0	0.00	66.20	6	5,815	0.10%
2022/03/03	0	0.00	6	67.90	68.00	-6	5,932	-0.10%
2022/03/02	0	0.00	1	67.70	68.00	-1	5,928	-0.02%
2022/02/24	3	67.00	3	67.00	66.80	0	5,636	0.00%
2022/02/23	0	0.00	1	68.10	68.00	-1	5,431	-0.02%
2022/02/22	2	67.35	0	0.00	67.60	2	5,424	0.04%
2022/02/21	0	0.00	2	68.45	68.50	-2	5,372	-0.04%
2022/02/18	2	67.60	0	0.00	67.60	2	5,480	0.04%
2022/02/17	1	68.40	1	68.60	68.50	0	5,526	0.00%
2022/02/15	1	68.40	0	0.00	67.90	1	5,663	0.02%
2022/02/14	1	67.70	0	0.00	68.10	1	5,699	0.02%
2022/02/10	0	0.00	2	68.50	68.80	-2	5,741	-0.03%
2022/02/07	1	67.00	0	0.00	67.00	1	5,693	0.02%
2022/01/26	0	0.00	1	67.80	67.60	-1	5,536	-0.02%
2022/01/25	1	67.00	0	0.00	67.60	1	5,542	0.02%
2022/01/24	2	68.00	0	0.00	68.10	2	5,485	0.04%
2022/01/18	2	68.50	0	0.00	68.30	2	5,624	0.04%
2022/01/17	1	68.60	0	0.00	68.80	1	5,618	0.02%
2022/01/12	0	0.00	1	69.30	69.30	-1	5,694	-0.02%
2022/01/05	0	0.00	2	68.50	68.90	-2	5,679	-0.04%
2021/12/29	0	0.00	1	69.20	69.40	-1	5,882	-0.02%
2021/12/28	0	0.00	2	68.80	68.70	-2	5,913	-0.03%
2021/12/27	2	68.40	2	68.60	68.40	0	5,917	0.00%
2021/12/23	0	0.00	2	68.30	68.30	-2	6,128	-0.03%
2021/12/21	0.2	67.80	0	0.00	67.90	0.2	6,249	0.00%
2021/12/07	0	0.00	4	68.43	68.50	-4	6,410	-0.06%
2021/12/02	0	0.00	1	67.80	67.70	-1	6,589	-0.02%
2021/11/30	1	67.20	0	0.00	65.40	1	6,526	0.02%
2021/11/26	1	67.30	0	0.00	67.40	1	6,269	0.02%
2021/11/25	0	0.00	1	68.00	68.10	-1	6,336	-0.02%
2021/11/24	0	0.00	1	67.50	67.50	-1	6,375	-0.02%
2021/11/23	2	67.05	0	0.00	67.10	2	6,426	0.03%
2021/11/19	1	68.20	0	0.00	68.20	1	6,509	0.02%
2021/11/17	4	67.90	0	0.00	68.40	4	6,462	0.06%
2021/11/16	0	0.00	1	68.50	68.60	-1	6,434	-0.02%
2021/11/15	0	0.00	0	67.90	68.00	0	6,471	0.00%
2021/11/12	0	0.00	2	67.40	67.30	-2	6,413	-0.03%
2021/11/08	1	67.00	0	0.00	67.40	1	6,728	0.01%
2021/11/04	2	66.90	0	0.00	66.80	2	6,704	0.03%
2021/11/02	0	0.00	1	67.40	67.40	-1	6,752	-0.01%
2021/10/29	2	66.75	0	0.00	66.60	2	6,809	0.03%
2021/10/28	0	0.00	1	67.20	67.20	-1	6,737	-0.01%
2021/10/27	1	66.70	0	0.00	67.20	1	6,869	0.01%
2021/10/22	1	67.20	0	0.00	67.30	1	6,808	0.01%
2021/10/20	0	0.00	1	68.20	67.40	-1	6,731	-0.01%
2021/10/19	0.3	68.10	0	0.00	67.80	0.3	6,672	0.00%
2021/10/15	1	67.70	0	0.00	68.10	1	6,711	0.01%
2021/10/14	1	67.70	2	68.20	67.70	-1	6,653	-0.02%
2021/10/13	1	66.90	1	67.90	67.20	0	6,675	0.00%
2021/10/12	1.4	67.15	0	0.00	67.20	1.4	6,669	0.02%
2021/10/08	1	68.10	0	0.00	68.00	1	6,604	0.02%
2021/10/07	0.5	68.20	4	68.33	68.00	-3.5	6,620	-0.05%
2021/10/05	3	66.90	0	0.00	66.70	3	6,569	0.05%
2021/10/01	8	67.26	0	0.00	67.10	8	6,592	0.12%
2021/09/29	1	68.10	0	0.00	68.60	1	6,413	0.02%
2021/09/27	1.1	69.23	2	69.95	69.50	-0.9	6,328	-0.01%
2021/09/24	0	0.00	11	69.43	69.10	-11	6,295	-0.17%
2021/09/23	0	0.00	10	68.80	68.80	-10	6,300	-0.16%
2021/09/22	26	68.17	0	0.00	68.50	26	6,259	0.42%
2021/09/17	1	69.40	3	70.17	69.60	-2	6,118	-0.03%
2021/09/14	10	69.40	0	0.00	69.40	10	5,820	0.17%
2021/09/13	20	69.00	1	69.10	69.10	19	5,822	0.33%
2021/09/10	1	68.00	2	68.00	68.40	-1	5,833	-0.02%
2021/09/09	1.2	67.33	0	0.00	67.20	1.2	5,955	0.02%
2021/09/07	1	70.70	0	0.00	70.70	1	5,741	0.02%
2021/09/02	1	71.80	3	72.13	71.60	-2	5,683	-0.04%
2021/09/01	0	0.00	20	71.45	71.40	-20	5,635	-0.35%
2021/08/30	0	0.00	1	71.40	71.60	-1	5,508	-0.02%
2021/08/27	2	70.25	2	70.70	70.50	0	5,475	0.00%
2021/08/26	3	70.00	1	70.80	69.80	2	5,375	0.04%
2021/08/25	2	69.95	1	70.90	70.60	1	5,329	0.02%
2021/08/24	1	70.30	0	0.00	70.50	1	5,270	0.02%
2021/08/23	2	70.00	0	0.00	69.50	2	5,336	0.04%
2021/08/20	1	69.20	1	69.90	68.90	0	5,385	0.00%
2021/08/19	1	68.70	1	69.40	69.10	0	5,538	0.00%
2021/08/17	1	69.80	0	0.00	70.00	1	5,412	0.02%
2021/08/13	26	70.37	0	0.00	69.80	26	5,275	0.49%
2021/08/12	3	73.10	0	0.00	73.00	3	5,057	0.06%
2021/08/09	2	73.25	2	74.10	74.60	0	5,313	0.00%
2021/08/04	0	0.00	20	75.60	75.50	-20	5,708	-0.35%
2021/08/03	0	0.00	1	74.60	75.00	-1	5,663	-0.02%
2021/08/02	0	0.00	3	74.03	74.70	-3	5,658	-0.05%
2021/07/30	1	73.10	1	74.00	73.20	0	5,527	0.00%
2021/07/28	1	72.20	1	72.60	72.60	0	5,605	0.00%
2021/07/27	0	0.00	3.7	73.04	73.30	-3.7	5,713	-0.06%
2021/07/19	1	72.60	0	0.00	73.20	1	6,196	0.02%
2021/07/14	1	73.10	1	73.00	73.20	0	6,565	0.00%
2021/07/13	1	73.80	1	73.80	73.90	0	6,631	0.00%
2021/07/12	1	72.90	0	0.00	72.90	1	6,622	0.02%
2021/07/02	0	0.00	1	73.70	73.40	-1	6,825	-0.01%
2021/06/29	1	73.10	0	0.00	73.50	1	6,939	0.01%
2021/06/23	0	0.00	2	73.40	73.30	-2	7,615	-0.03%
2021/06/22	1	72.60	1	73.00	72.50	0	7,681	0.00%
2021/06/21	1	72.20	0	0.00	72.60	1	7,693	0.01%
2021/06/18	0	0.00	1	73.70	73.70	-1	7,677	-0.01%
2021/06/17	2	72.50	0	0.00	73.20	2	7,526	0.03%
2021/06/16	0	0.00	1	74.00	74.10	-1	7,783	-0.01%
2021/06/11	0	0.00	1	73.80	73.60	-1	7,903	-0.01%
2021/06/10	0.5	73.20	0	0.00	73.10	0.5	7,950	0.01%
2021/06/09	0.4	73.05	0	0.00	73.30	0.4	7,987	0.00%
2021/06/07	3.3	72.81	0	0.00	73.00	3.3	8,137	0.04%
2021/06/04	1	73.20	2	73.60	73.60	-1	8,194	-0.01%
2021/06/02	0.5	74.30	2	74.45	74.50	-1.5	8,406	-0.02%
2021/06/01	0	0.00	1	74.30	74.10	-1	8,448	-0.01%
2021/05/31	0	0.00	1	73.40	73.60	-1	8,562	-0.01%
2021/05/28	1	72.60	1	72.90	72.80	0	8,609	0.00%
2021/05/27	1	72.10	0	0.00	72.00	1	8,652	0.01%
2021/05/25	1	73.20	0	0.00	73.20	1	8,690	0.01%
2021/05/24	1	73.30	0	0.00	73.60	1	8,718	0.01%
2021/05/21	1	74.10	2	74.90	75.00	-1	8,761	-0.01%
2021/05/18	0	0.00	1	73.30	74.00	-1	8,830	-0.01%
2021/05/17	12	75.10	10.5	73.65	72.60	1.5	8,957	0.02%
2021/05/14	1	72.70	3	73.90	74.20	-2	8,809	-0.02%
2021/05/13	1	73.10	2	73.50	72.70	-1	8,802	-0.01%
2021/05/12	2	72.80	0	0.00	72.60	2	8,677	0.02%
2021/05/06	0	0.00	1	74.00	74.70	-1	9,174	-0.01%
2021/05/05	21	73.67	0	0.00	73.00	21	9,193	0.23%
2021/05/04	0	0.00	2	73.85	74.10	-2	9,218	-0.02%
2021/04/29	2	76.10	10	75.50	75.10	-8	9,349	-0.09%
2021/04/26	0	0.00	5	75.20	75.50	-5	9,615	-0.05%
2021/04/16	0	0.00	0.5	73.00	73.20	-0.5	9,565	0.00%
2021/04/13	0	0.00	3	73.30	72.70	-3	9,902	-0.03%
2021/04/06	0	0.00	1	73.20	72.90	-1	9,962	-0.01%
2021/03/31	0	0.00	1	73.00	73.00	-1	9,912	-0.01%
2021/03/29	0	0.00	6	71.53	71.70	-6	9,605	-0.06%
2021/03/26	0	0.00	36	71.52	71.20	-36	9,563	-0.38%
2021/03/22	0	0.00	1	69.40	69.00	-1	9,765	-0.01%
2021/03/19	8	68.56	0	0.00	68.50	8	9,888	0.08%
2021/03/18	0	0.00	4	70.10	70.10	-4	9,676	-0.04%
2021/03/15	0	0.00	20	69.60	69.70	-20	9,652	-0.21%
2021/03/12	30	69.70	0	0.00	70.00	30	9,657	0.31%
2021/03/11	0	0.00	1	70.90	69.80	-1	9,712	-0.01%
2021/03/08	0	0.00	1	69.00	68.80	-1	9,663	-0.01%
2021/03/02	0	0.00	1	69.00	68.00	-1	10,028	-0.01%
2021/02/26	3	67.47	11	68.10	67.20	-8	9,946	-0.08%
2021/02/23	0	0.00	1	69.40	69.00	-1	9,618	-0.01%
2021/02/22	1	68.50	0	0.00	68.50	1	9,592	0.01%
2021/02/19	0	0.00	1	68.20	68.40	-1	9,648	-0.01%
2021/02/18	0	0.00	4	69.00	68.70	-4	9,689	-0.04%
2021/02/17	0	0.00	2	68.45	68.80	-2	9,677	-0.02%
2021/02/05	0	0.00	20	68.70	68.70	-20	9,668	-0.21%
2021/02/03	2	68.30	0	0.00	68.10	2	9,913	0.02%
2021/02/02	1	67.80	1	68.00	67.60	0	10,012	0.00%
2021/02/01	3	68.53	7	68.37	68.00	-4	9,911	-0.04%
2021/01/28	2	67.60	7	67.73	67.90	-5	9,527	-0.05%
2021/01/22	0	0.00	2	67.15	66.70	-2	9,262	-0.02%
2021/01/21	0.5	66.00	11	66.29	66.10	-10.5	9,059	-0.12%
2021/01/20	2	65.15	0	0.00	64.30	2	9,015	0.02%
2021/01/19	0	0.00	3	67.00	67.10	-3	8,802	-0.03%
2021/01/18	4	66.95	2	66.75	67.40	2	8,739	0.02%
2021/01/15	4	66.48	0	0.00	66.00	4	8,642	0.05%
2021/01/14	10.3	66.80	0	0.00	66.80	10.3	8,593	0.12%
2021/01/13	0.3	66.80	0	0.00	67.00	0.3	8,465	0.00%
2021/01/11	0	0.00	1	67.30	67.30	-1	8,318	-0.01%
2021/01/08	1	67.30	2	67.35	67.70	-1	8,270	-0.01%
2021/01/06	5	66.36	0	0.00	66.10	5	8,144	0.06%
2021/01/05	1	66.80	4	67.20	67.00	-3	7,996	-0.04%
2021/01/04	2	67.95	0	0.00	67.60	2	7,998	0.03%
2020/12/31	1	67.50	0	0.00	67.50	1	7,997	0.01%
2020/12/30	2	67.35	3	67.93	67.80	-1	8,079	-0.01%
2020/12/28	0	0.00	1	66.80	66.90	-1	8,122	-0.01%
2020/12/25	0	0.00	1	66.50	66.30	-1	8,198	-0.01%
2020/12/24	0	0.00	1	66.00	66.00	-1	8,211	-0.01%
2020/12/22	0	0.00	1	66.60	66.10	-1	8,363	-0.01%
2020/12/18	10	67.00	0	0.00	66.50	10	8,509	0.12%
2020/12/17	12	67.02	5.1	66.88	67.00	6.9	8,454	0.08%
2020/12/16	1	65.70	1.2	65.78	65.70	-0.2	8,406	0.00%
2020/12/15	0	0.00	1	65.00	65.00	-1	8,485	-0.01%
2020/12/14	0.3	65.20	0	0.00	65.00	0.3	8,596	0.00%
2020/12/11	2	65.20	0	0.00	65.10	2	8,557	0.02%
2020/12/10	1	65.80	1	65.60	65.50	0	8,523	0.00%
2020/12/09	1	65.40	0	0.00	65.40	1	8,525	0.01%
2020/12/02	0	0.00	1	65.60	65.30	-1	8,483	-0.01%
2020/12/01	1	65.90	1	65.90	66.10	0	8,681	0.00%
2020/11/30	4.4	65.16	2	65.65	65.00	2.4	8,899	0.03%
2020/11/27	2	66.25	0	0.00	66.30	2	8,648	0.02%
2020/11/26	15	66.80	15	66.80	67.00	0	8,681	0.00%
2020/11/25	1	66.90	0	0.00	67.00	1	8,828	0.01%
2020/11/23	0	0.00	1	68.50	68.50	-1	8,835	-0.01%
2020/11/20	0	0.00	1	68.00	68.10	-1	8,860	-0.01%
2020/11/19	0	0.00	2	68.45	68.40	-2	8,891	-0.02%
2020/11/18	0	0.00	1	68.30	68.30	-1	8,864	-0.01%
2020/11/17	1	67.60	0	0.00	67.90	1	8,807	0.01%
2020/11/16	4	68.13	1	68.20	68.00	3	8,851	0.03%
2020/11/13	1	67.60	5	68.14	68.40	-4	8,821	-0.05%
2020/11/12	1	67.30	6	67.30	67.50	-5	8,679	-0.06%
2020/11/11	0	0.00	1	65.00	65.10	-1	8,388	-0.01%
2020/11/10	2	63.90	2	64.05	64.30	0	8,345	0.00%
2020/11/09	1	63.10	0	0.00	63.30	1	8,273	0.01%
2020/11/05	0	0.00	1	62.80	62.60	-1	8,382	-0.01%
2020/10/30	1	60.60	0	0.00	61.30	1	8,674	0.01%
2020/10/28	1	61.70	0.2	62.00	61.70	0.8	8,650	0.01%
2020/10/27	3	61.93	0	0.00	61.90	3	8,658	0.03%
2020/10/26	1.1	62.63	0	0.00	62.60	1.1	8,600	0.01%
2020/10/22	0	0.00	2	63.05	63.00	-2	8,747	-0.02%
2020/10/21	1	62.00	0	0.00	62.00	1	8,739	0.01%
2020/10/15	1	62.50	0	0.00	62.50	1	8,856	0.01%
2020/10/14	1.2	62.75	1	62.70	62.70	0.2	8,755	0.00%
2020/09/29	0.3	62.80	0	0.00	62.50	0.3	8,604	0.00%
2020/09/24	4	62.18	2	62.30	61.70	2	8,735	0.02%
2020/09/23	2	63.60	0	0.00	64.00	2	8,593	0.02%
2020/09/22	3	64.00	1	63.70	64.00	2	8,627	0.02%
2020/09/21	0	0.00	2.5	64.24	64.00	-2.5	8,659	-0.03%
2020/09/18	2	64.65	0.5	65.00	64.50	1.5	8,646	0.02%
2020/09/17	3	64.57	0	0.00	64.50	3	8,541	0.04%
2020/09/16	1	65.80	1	66.50	66.40	0	8,373	0.00%
2020/09/15	2	66.10	0.5	66.40	66.00	1.5	8,437	0.02%
2020/09/14	2	66.70	0.5	67.00	66.80	1.5	8,646	0.02%
2020/09/10	1	65.20	4	65.80	66.00	-3	8,722	-0.03%
2020/09/09	1	65.00	1	65.60	65.30	0	8,841	0.00%
2020/09/08	0	0.00	0.5	66.30	66.00	-0.5	8,912	-0.01%
2020/09/07	1	64.40	0.5	65.30	64.90	0.5	8,905	0.01%
2020/09/04	1	63.90	0	0.00	63.60	1	8,897	0.01%
2020/09/03	3	64.13	1	64.50	64.60	2	8,645	0.02%
2020/09/02	6	65.32	0	0.00	65.20	6	8,410	0.07%
2020/08/31	1	67.00	0.5	67.00	66.60	0.5	8,204	0.01%
2020/08/28	1	66.90	0	0.00	67.00	1	8,120	0.01%
2020/08/27	0	0.00	0.5	67.60	67.40	-0.5	8,129	-0.01%
2020/08/24	1	67.00	0	0.00	67.00	1	8,284	0.01%
2020/08/21	1	67.50	0	0.00	67.10	1	8,330	0.01%
2020/08/20	2	67.70	0	0.00	67.10	2	8,304	0.02%
2020/08/19	2	68.55	1	68.90	68.40	1	8,224	0.01%
2020/08/14	1	68.30	0	0.00	68.30	1	8,311	0.01%
2020/08/12	2	67.95	0	0.00	67.80	2	8,354	0.02%
2020/08/11	2	69.05	0	0.00	68.60	2	8,279	0.02%
2020/08/06	4	69.08	1	69.60	69.50	3	8,242	0.04%
2020/08/04	2	70.20	0	0.00	70.20	2	8,150	0.02%
2020/08/03	5	70.68	0	0.00	70.00	5	8,148	0.06%
2020/07/31	2	71.25	0	0.00	71.50	2	8,083	0.02%
2020/07/30	0	0.00	0.3	72.00	72.00	-0.3	8,117	0.00%
2020/07/28	1	70.60	0	0.00	70.60	1	8,146	0.01%
2020/07/27	1	71.60	0	0.00	71.30	1	8,170	0.01%
2020/07/24	1	71.30	0	0.00	71.30	1	8,262	0.01%
2020/07/23	2	71.60	0.1	72.20	72.00	1.9	8,232	0.02%
2020/07/14	0	0.00	0.1	72.90	72.90	-0.1	8,915	0.00%
2020/07/10	0	0.00	3	73.40	73.60	-3	9,032	-0.03%
2020/07/03	0	0.00	2	73.10	73.20	-2	8,856	-0.02%
2020/07/01	2	71.40	0	0.00	71.20	2	9,089	0.02%
2020/06/29	4	71.35	0	0.00	71.80	4	9,167	0.04%
2020/06/24	1	71.60	0	0.00	71.40	1	9,191	0.01%
2020/06/22	1	71.60	0	0.00	71.00	1	9,315	0.01%
2020/06/19	1	71.70	0	0.00	71.20	1	9,341	0.01%
2020/06/17	1	72.50	0	0.00	72.50	1	9,341	0.01%
2020/06/16	0	0.00	1	72.40	73.30	-1	9,625	-0.01%
2020/06/15	1	71.50	0	0.00	70.60	1	9,749	0.01%
2020/06/12	2	72.15	0	0.00	72.00	2	9,839	0.02%
2020/06/11	2	73.00	0	0.00	73.00	2	10,050	0.02%
2020/06/09	0	0.00	1	73.90	73.90	-1	10,540	-0.01%
2020/06/08	1	73.60	1	73.70	73.50	0	10,729	0.00%
2020/06/04	1	73.60	0	0.00	74.60	1	10,928	0.01%
2020/06/03	0	0.00	1	74.20	74.30	-1	11,035	-0.01%
2020/06/02	3	73.30	0	0.00	73.50	3	11,028	0.03%
2020/06/01	0	0.00	1	74.00	73.40	-1	11,082	-0.01%
2020/05/27	1	72.10	0	0.00	72.40	1	11,182	0.01%
2020/05/26	0	0.00	1	73.10	72.30	-1	11,279	-0.01%
2020/05/25	1	70.90	0	0.00	71.80	1	11,292	0.01%
2020/05/21	0	0.00	2	71.90	72.30	-2	11,274	-0.02%
2020/05/20	0	0.00	4	71.10	71.30	-4	11,200	-0.04%
2020/05/19	0	0.00	2	70.90	70.20	-2	11,208	-0.02%
2020/05/18	0	0.00	2	69.95	69.80	-2	11,149	-0.02%
2020/05/15	1	69.30	0	0.00	69.10	1	11,149	0.01%
2020/05/13	0	0.00	1	70.40	70.40	-1	10,999	-0.01%
2020/05/12	1	69.60	0	0.00	69.40	1	11,011	0.01%
2020/05/11	2	71.20	0	0.00	71.00	2	10,965	0.02%
2020/05/07	1	69.90	5	70.00	70.10	-4	10,980	-0.04%
2020/05/06	2	69.50	1	70.00	69.70	1	10,975	0.01%
2020/05/05	0	0.00	2	70.05	70.00	-2	10,893	-0.02%
2020/05/04	2	68.05	1	68.70	68.30	1	10,897	0.01%
2020/04/30	0	0.00	1	70.00	69.50	-1	10,870	-0.01%
2020/04/29	1	69.00	1	69.30	69.00	0	10,833	0.00%
2020/04/24	5	67.70	0	0.00	66.60	5	11,017	0.05%
2020/04/23	2	67.60	0	0.00	67.90	2	10,900	0.02%
2020/04/22	1	66.00	0	0.00	67.10	1	10,927	0.01%
2020/04/21	3	66.47	2	67.00	66.00	1	10,883	0.01%
2020/04/17	1	68.00	0	0.00	67.80	1	10,666	0.01%
2020/04/15	1	68.00	0	0.00	68.00	1	10,437	0.01%
2020/04/14	2	68.45	1	68.70	68.10	1	10,296	0.01%
2020/04/13	2	68.20	1	68.70	68.10	1	10,232	0.01%
2020/04/10	0	0.00	1	69.90	69.00	-1	10,256	-0.01%
2020/04/07	1	68.90	1	69.00	69.00	0	10,132	0.00%
2020/04/06	0	0.00	2	68.25	69.00	-2	10,009	-0.02%
2020/04/01	1	66.10	0	0.00	65.10	1	9,790	0.01%
2020/03/31	0	0.00	2	65.30	65.60	-2	9,659	-0.02%
2020/03/30	1	64.20	0	0.00	63.80	1	9,466	0.01%
2020/03/27	21	66.15	1	65.20	64.10	20	9,339	0.21%
2020/03/26	1	65.80	1	66.60	65.80	0	9,225	0.00%
2020/03/24	1	65.40	1	66.90	66.60	0	9,131	0.00%
2020/03/20	2	64.80	2	67.10	65.00	0	9,022	0.00%
2020/03/19	0	0.00	8	61.58	62.90	-8	8,745	-0.09%
2020/03/18	1	62.90	1	63.00	61.90	0	8,607	0.00%
2020/03/17	1	63.60	2	64.90	64.90	-1	8,457	-0.01%
2020/03/16	1	66.20	0	0.00	66.30	1	8,189	0.01%
2020/03/13	1	65.40	1	67.50	68.20	0	8,082	0.00%
2020/03/12	2	70.05	1	70.80	70.30	1	7,658	0.01%
2020/03/11	1	72.80	0	0.00	72.90	1	7,406	0.01%
2020/03/04	0	0.00	1	72.10	73.50	-1	7,001	-0.01%
2020/03/02	1	71.40	0	0.00	71.20	1	6,900	0.01%
2020/02/26	1	72.80	0	0.00	73.00	1	7,023	0.01%
2020/02/20	2	74.05	0	0.00	74.00	2	7,170	0.03%
2020/02/17	0	0.00	1	74.90	75.00	-1	7,237	-0.01%
2020/02/10	0	0.00	2	74.10	75.00	-2	7,457	-0.03%
2020/02/07	1	73.20	0.5	73.80	73.60	0.5	7,505	0.01%
2020/02/05	1	72.90	2	73.60	73.70	-1	7,550	-0.01%
2020/02/04	0	0.00	0.5	73.90	73.50	-0.5	7,596	-0.01%
2020/02/03	10	73.00	1	72.90	73.00	9	7,597	0.12%
2020/01/31	2	73.20	1	73.40	72.60	1	7,616	0.01%
2020/01/30	4	73.30	1	75.40	72.00	3	7,571	0.04%
2020/01/10	0	0.00	1	74.00	74.00	-1	7,867	-0.01%
2020/01/09	0	0.00	1	73.40	73.40	-1	7,911	-0.01%
2020/01/08	1	72.60	0	0.00	72.60	1	8,032	0.01%
2020/01/06	1	73.70	0	0.00	73.90	1	8,249	0.01%
2019/12/24	0	0.00	1	74.60	74.60	-1	8,789	-0.01%
2019/12/20	1	73.70	1	73.90	74.10	0	8,863	0.00%
2019/12/12	0	0.00	1	73.00	72.50	-1	8,662	-0.01%
2019/12/06	0	0.00	0.5	73.00	72.70	-0.5	8,628	-0.01%
2019/12/05	2	71.90	0.5	72.20	71.80	1.5	8,620	0.02%
2019/11/26	1	73.40	0	0.00	72.40	1	8,640	0.01%
2019/11/21	1	73.00	0	0.00	73.00	1	8,317	0.01%
2019/11/20	0	0.00	1	74.20	74.30	-1	8,168	-0.01%
2019/11/18	0	0.00	1	73.90	73.90	-1	8,262	-0.01%
2019/11/15	0.4	73.10	0	0.00	73.00	0.4	8,224	0.01%
2019/11/08	3	73.07	0	0.00	73.00	3	8,244	0.04%
2019/11/06	1	74.90	0	0.00	74.70	1	8,159	0.01%
2019/11/05	1	75.50	0	0.00	76.00	1	8,150	0.01%
2019/11/04	0	0.00	1	76.40	76.40	-1	8,183	-0.01%
2019/10/24	0	0.00	2	74.05	74.20	-2	8,193	-0.02%
2019/10/23	1	73.20	0.5	73.30	72.80	0.6	8,271	0.01%
2019/10/22	0.2	74.30	0	0.00	74.20	0.2	8,253	0.00%
2019/10/21	0.3	73.90	1	73.90	73.60	-0.8	8,189	-0.01%
2019/10/18	2	71.70	2	73.10	73.00	0	8,094	0.00%
2019/10/17	0	0.00	0.2	72.50	72.30	-0.2	7,727	0.00%
2019/10/16	0	0.00	0.3	72.60	72.40	-0.3	7,690	0.00%
2019/10/09	1	72.50	0	0.00	72.00	1	7,314	0.01%
2019/10/08	2	72.80	0	0.00	73.00	2	7,234	0.03%
2019/10/03	1	71.80	1	72.90	73.20	0	7,306	0.00%
2019/10/02	0	0.00	1	74.30	73.40	-1	7,269	-0.01%
2019/10/01	1	73.60	0	0.00	73.20	1	7,159	0.01%
2019/09/27	1.2	74.87	0	0.00	74.80	1.2	6,916	0.02%
2019/09/26	1.1	76.01	0	0.00	75.80	1.1	6,891	0.02%
2019/09/25	0.1	76.30	0	0.00	76.10	0.1	6,853	0.00%
2019/09/24	0.1	76.60	0	0.00	76.50	0.1	6,839	0.00%
2019/09/23	1	77.00	0	0.00	77.00	1	6,831	0.01%
2019/09/20	0	0.00	1	78.00	78.00	-1	7,046	-0.01%
2019/09/18	1	77.00	0	0.00	77.00	1	6,949	0.01%
2019/09/17	2	76.95	1	77.80	76.90	1	6,914	0.01%
2019/09/16	0	0.00	2.1	77.94	78.00	-2.1	7,000	-0.03%
2019/09/12	0	0.00	1	77.30	77.50	-1	7,031	-0.01%
2019/09/11	1	76.40	0	0.00	76.80	1	7,104	0.01%
2019/09/10	0.1	77.10	0	0.00	77.00	0.1	7,086	0.00%
2019/09/05	1	77.10	1	77.90	77.50	0	7,089	0.00%
2019/09/04	0	0.00	1	76.80	76.60	-1	7,011	-0.01%
2019/08/30	0.1	76.60	1	76.60	76.60	-0.9	7,138	-0.01%
2019/08/29	2	75.90	0	0.00	76.20	2	7,080	0.03%
2019/08/27	1	75.70	0	0.00	75.00	1	7,062	0.01%
2019/08/26	2	75.40	1	76.00	75.80	1	7,054	0.01%
2019/08/23	0.1	76.50	0	0.00	76.50	0.1	7,091	0.00%
2019/08/22	1	75.80	0	0.00	75.90	1	7,082	0.01%
2019/08/21	1	77.00	0	0.00	77.00	1	7,213	0.01%
2019/08/16	1	76.40	1	77.30	77.50	0	7,320	0.00%
2019/08/15	1	76.50	1	77.20	76.50	0	7,303	0.00%
2019/08/13	10	77.40	0	0.00	78.00	10	7,508	0.13%
2019/08/12	1.4	78.59	1	79.40	78.30	0.4	7,620	0.01%
2019/08/08	0	0.00	2.5	77.82	78.20	-2.5	7,654	-0.03%
2019/08/07	1	76.70	0	0.00	76.70	1	7,683	0.01%
2019/08/06	1	76.60	0	0.00	76.60	1	7,752	0.01%
2019/08/01	2	77.85	0	0.00	77.10	2	8,122	0.02%
2019/07/29	2	80.45	0	0.00	80.30	2	8,328	0.02%
2019/07/25	0.1	81.90	1	82.50	82.40	-0.9	8,296	-0.01%
2019/07/24	0.2	81.00	0	0.00	81.30	0.2	8,222	0.00%
2019/07/23	1.2	81.17	0	0.00	80.90	1.2	8,177	0.01%
2019/07/22	0.2	81.50	0	0.00	81.60	0.2	8,142	0.00%
2019/07/19	0.5	81.50	1	82.10	81.80	-0.5	8,237	-0.01%
2019/07/18	1	81.20	0	0.00	81.20	1	8,245	0.01%
2019/07/15	0	0.00	1	82.70	82.40	-1	8,197	-0.01%
2019/07/11	0	0.00	1	82.50	83.00	-1	8,537	-0.01%
2019/07/10	0.7	82.00	0	0.00	82.00	0.7	8,533	0.01%
2019/07/03	0.1	81.20	1	81.20	81.60	-1	8,679	-0.01%
2019/07/02	0.1	81.10	0	0.00	81.30	0.1	8,781	0.00%
2019/07/01	1.1	81.23	0	0.00	81.50	1.1	8,809	0.01%
2019/06/28	0	0.00	2	82.00	82.70	-2	8,822	-0.02%
2019/06/27	2	83.40	0	0.00	82.00	2	8,822	0.02%
2019/06/10	0	0.00	2	82.00	82.00	-2	8,400	-0.02%
2019/06/05	0	0.00	1	81.30	81.50	-1	8,369	-0.01%
2019/06/04	1	80.50	0	0.00	80.90	1	8,419	0.01%
2019/05/31	0	0.00	1	80.80	81.30	-1	8,393	-0.01%
2019/05/22	0	0.00	10	79.80	79.50	-10	7,974	-0.13%
2019/05/21	0	0.00	2	80.90	81.40	-2	7,969	-0.03%
2019/05/10	0	0.00	1	77.70	77.30	-1	7,304	-0.01%
2019/05/08	0	0.00	2.5	76.12	76.40	-2.5	6,998	-0.04%
2019/05/07	0.5	73.60	3	73.60	74.00	-2.5	6,674	-0.04%
2019/05/06	1	72.70	0	0.00	73.10	1	6,655	0.02%
2019/05/03	0	0.00	1	73.70	73.80	-1	6,670	-0.01%
2019/04/29	0	0.00	2	72.70	72.80	-2	6,531	-0.03%
2019/04/26	0	0.00	1	72.00	72.00	-1	6,549	-0.02%
2019/04/25	1	71.40	2	71.80	71.40	-1	6,641	-0.02%
2019/04/19	2	71.40	0	0.00	71.60	2	6,728	0.03%
2019/04/18	3	71.70	0	0.00	71.10	3	6,837	0.04%
2019/04/17	2	72.85	0	0.00	72.80	2	6,668	0.03%
2019/04/15	1	73.50	1	73.60	73.60	0	6,720	0.00%
2019/04/11	1	72.80	0	0.00	72.40	1	6,777	0.01%
2019/04/10	0	0.00	1	73.60	73.50	-1	6,728	-0.01%
2019/04/09	10	73.90	0	0.00	73.90	10	6,685	0.15%
2019/04/03	0	0.00	1	75.10	75.00	-1	6,565	-0.02%
2019/04/02	0	0.00	1	75.10	75.10	-1	6,488	-0.02%
2019/03/15	0	0.00	3	72.87	73.30	-3	6,747	-0.04%
2019/03/13	3	72.17	0	0.00	71.90	3	6,936	0.04%
2019/03/07	0	0.00	1	73.20	73.10	-1	7,617	-0.01%
2019/03/06	0	0.00	3.1	73.23	73.30	-3.1	7,698	-0.04%
2019/03/05	1	72.50	0	0.00	72.60	1	7,799	0.01%
2019/03/04	4	72.60	2	72.50	72.50	2	7,915	0.03%
2019/02/26	2	74.55	0	0.00	74.50	2	7,721	0.03%
2019/02/22	0	0.00	1	74.20	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	3	74.00	74.20	-3	7,677	-0.04%
2019/02/20	3	73.17	0	0.00	73.40	3	7,705	0.04%
2019/02/18	0	0.00	3	73.63	73.40	-3	7,738	-0.04%
2019/02/15	3	72.97	0	0.00	72.70	3	7,775	0.04%
2019/02/14	0	0.00	3	73.37	73.00	-3	7,876	-0.04%
2019/02/13	4	72.83	0	0.00	72.70	4	7,936	0.05%
2019/02/12	0	0.00	2	73.55	73.90	-2	8,061	-0.02%
2019/01/29	1	72.20	0	0.00	72.50	1	7,840	0.01%
2019/01/28	2	72.50	0	0.00	72.50	2	7,804	0.03%
2019/01/17	0	0.00	2	73.15	72.90	-2	8,238	-0.02%
2019/01/16	0	0.00	0.5	72.80	73.00	-0.5	8,213	-0.01%
2019/01/15	0	0.00	1.3	71.86	72.10	-1.3	8,216	-0.02%
2019/01/14	1	70.90	1	71.50	71.30	0	8,179	0.00%
2019/01/11	1.2	71.08	1	71.10	71.10	0.2	8,558	0.00%
2019/01/10	1	70.20	0	0.00	70.50	1	8,521	0.01%
2019/01/09	1.5	71.77	4	71.83	72.10	-2.5	8,488	-0.03%
2019/01/07	0	0.00	2	69.45	70.40	-2	8,506	-0.02%
2019/01/04	1	67.80	1.5	68.13	67.90	-0.5	8,526	-0.01%
2019/01/03	2	67.50	1.5	68.17	67.50	0.5	8,857	0.01%
2019/01/02	2	68.30	0	0.00	68.30	2	8,859	0.02%
2018/12/27	0	0.00	1	69.10	69.20	-1	8,878	-0.01%
2018/12/26	0	0.00	1	68.80	68.60	-1	8,919	-0.01%
2018/12/25	2	68.05	0	0.00	68.00	2	8,937	0.02%
2018/12/21	1	70.00	0	0.00	69.40	1	9,085	0.01%
2018/12/17	0	0.00	1	69.80	69.80	-1	9,153	-0.01%
2018/12/12	1	69.70	0	0.00	69.40	1	9,328	0.01%
2018/12/10	1	68.00	0	0.00	68.20	1	9,215	0.01%
2018/12/07	1	68.30	0	0.00	68.90	1	9,182	0.01%
2018/12/06	3	67.60	1	68.20	67.40	2	9,138	0.02%
2018/12/04	3	70.93	0	0.00	70.70	3	8,601	0.03%
2018/11/28	2	72.55	1	72.90	72.80	1	8,033	0.01%
2018/11/27	1	72.20	0	0.00	72.60	1	7,925	0.01%
2018/11/19	0	0.00	1	76.20	76.20	-1	8,248	-0.01%
2018/11/13	0	0.00	1	74.40	75.00	-1	8,383	-0.01%
2018/11/12	1	72.10	0.5	72.70	72.40	0.5	8,445	0.01%
2018/11/09	2	72.95	1.5	72.33	72.10	0.5	8,458	0.01%
2018/11/07	1	75.60	0	0.00	76.00	1	8,567	0.01%
2018/11/06	1	75.10	1	75.90	75.90	0	8,652	0.00%
2018/10/22	1	73.80	1	73.60	74.10	0	9,858	0.00%
2018/10/19	0	0.00	1	75.70	74.90	-1	9,941	-0.01%
2018/10/16	1	72.60	1	73.60	73.30	0	9,897	0.00%
2018/10/15	0	0.00	1	73.30	72.80	-1	10,024	-0.01%
2018/10/11	5	70.72	0	0.00	70.20	5	10,213	0.05%
2018/10/05	0	0.00	1	76.00	75.30	-1	10,038	-0.01%
2018/10/04	2	76.05	0	0.00	75.40	2	10,035	0.02%
2018/09/25	0	0.00	1	79.20	79.10	-1	10,151	-0.01%
2018/09/19	1	78.00	0	0.00	79.00	1	10,345	0.01%
2018/09/18	0	0.00	3	77.77	78.40	-3	10,325	-0.03%
2018/09/13	1	75.40	1	75.50	75.00	0	10,272	0.00%
2018/09/12	1	75.60	1	76.40	76.40	0	10,348	0.00%
2018/09/11	1	76.00	2	76.85	76.80	-1	10,489	-0.01%
2018/09/07	2	75.00	0.1	75.20	74.80	1.9	10,802	0.02%
2018/09/05	1.1	75.03	1	75.60	75.00	0.1	10,851	0.00%
2018/08/29	3	77.67	0	0.00	77.50	3	11,127	0.03%
2018/08/27	2	77.80	0	0.00	77.90	2	11,070	0.02%
2018/08/23	0	0.00	2	77.70	78.00	-2	11,455	-0.02%
2018/08/22	1	76.10	1	76.90	76.30	0	11,471	0.00%
2018/08/21	0	0.00	1	75.80	76.20	-1	11,432	-0.01%
2018/08/20	1	75.10	4	76.50	75.40	-3	11,430	-0.03%
2018/08/16	1	74.80	0	0.00	75.10	1	11,234	0.01%
2018/08/14	0	0.00	1	74.50	75.00	-1	11,099	-0.01%
2018/08/13	1	71.70	1	72.20	72.20	0	10,848	0.00%
2018/08/10	0	0.00	1	72.70	72.70	-1	10,821	-0.01%
2018/08/09	1	70.90	1	71.70	71.00	0	10,823	0.00%
2018/08/08	0	0.00	1.4	73.17	72.20	-1.4	10,669	-0.01%
2018/08/07	1	73.70	0	0.00	73.40	1	10,574	0.01%
2018/08/06	1	74.50	1	74.60	74.20	0	10,651	0.00%
2018/08/02	3	73.63	1	73.80	73.90	2	10,622	0.02%
2018/08/01	2	78.65	1	78.60	78.80	1	10,327	0.01%
2018/07/30	1	81.40	0	0.00	80.70	1	9,626	0.01%
2018/07/23	1	80.10	0	0.00	80.10	1	9,604	0.01%
2018/07/19	1	82.00	0	0.00	82.10	1	9,348	0.01%
2018/07/18	2	82.80	0	0.00	82.40	2	9,169	0.02%
2018/07/17	0	0.00	3	79.90	79.40	-3	9,023	-0.03%
2018/07/13	1	79.00	0	0.00	79.30	1	9,008	0.01%
2018/07/12	2	79.40	0	0.00	79.50	2	8,978	0.02%
2018/07/10	0	0.00	2	79.90	79.70	-2	8,954	-0.02%
2018/07/06	2	77.40	3	77.73	78.00	-1	8,920	-0.01%
2018/06/29	0	0.00	1	75.60	77.40	-1	8,951	-0.01%
2018/06/28	1	75.00	0	0.00	75.00	1	8,740	0.01%
2018/06/19	0	0.00	2	74.80	74.30	-2	8,494	-0.02%
2018/06/15	0	0.00	1	73.90	74.20	-1	8,339	-0.01%
2018/06/14	3	72.50	0	0.00	72.50	3	8,197	0.04%
2018/06/13	2	74.00	0	0.00	73.70	2	8,096	0.02%
2018/06/11	1	74.00	0	0.00	74.00	1	8,149	0.01%
2018/06/08	0	0.00	1	75.00	75.00	-1	8,118	-0.01%
2018/06/05	0	0.00	1	75.20	75.00	-1	7,905	-0.01%
2018/06/01	0	0.00	1	74.00	74.00	-1	7,771	-0.01%
2018/05/29	0	0.00	2	73.70	73.50	-2	7,169	-0.03%
2018/05/28	0	0.00	1	73.10	73.30	-1	7,275	-0.01%
2018/05/23	0	0.00	2	72.50	72.00	-2	7,462	-0.03%
2018/05/22	0	0.00	1	72.00	71.80	-1	7,577	-0.01%
2018/05/18	0	0.00	1	71.20	71.40	-1	7,735	-0.01%
2018/05/17	3	71.03	0	0.00	70.70	3	7,763	0.04%
2018/05/16	0	0.00	1	72.50	72.50	-1	7,682	-0.01%
2018/05/09	1	68.90	0	0.00	68.90	1	7,879	0.01%
2018/05/08	3	69.73	0	0.00	69.80	3	7,891	0.04%
2018/05/07	1	70.10	0	0.00	70.20	1	7,915	0.01%
2018/05/04	0	0.00	1	70.20	70.00	-1	7,973	-0.01%
2018/05/03	4	69.03	0	0.00	68.80	4	7,870	0.05%
2018/05/02	2	70.30	0	0.00	70.50	2	7,820	0.03%
2018/04/26	0	0.00	3	70.60	70.80	-3	7,648	-0.04%
2018/04/25	1	69.50	0	0.00	69.60	1	7,655	0.01%
2018/04/24	1	70.00	0	0.00	70.30	1	7,708	0.01%
2018/04/19	0	0.00	4	72.55	73.40	-4	7,621	-0.05%
2018/04/16	0	0.00	9	71.46	71.60	-9	7,444	-0.12%
2018/04/13	0	0.00	3	71.27	70.70	-3	7,478	-0.04%
2018/04/09	0	0.00	9	69.74	70.20	-9	7,479	-0.12%
2018/04/03	6	68.30	0	0.00	68.20	6	7,388	0.08%
2018/03/31	0	0.00	1	69.20	69.00	-1	7,344	-0.01%
2018/03/29	16	68.87	1	69.40	68.30	15	7,251	0.21%
2018/03/26	1	67.30	0	0.00	68.00	1	6,932	0.01%
2018/03/22	0.5	68.30	0	0.00	68.60	0.5	6,911	0.01%
2018/03/21	0.5	68.50	1	68.80	68.80	-0.5	6,880	-0.01%
2018/03/20	3	68.20	0	0.00	68.10	3	6,966	0.04%
2018/03/19	2	68.75	0	0.00	69.30	2	7,077	0.03%
2018/03/15	1	69.10	0	0.00	69.00	1	6,931	0.01%
2018/03/09	1	68.30	0	0.00	68.20	1	7,288	0.01%
2018/03/07	0	0.00	0.5	68.60	69.00	-0.5	7,521	-0.01%
2018/03/06	0.5	67.50	0	0.00	67.50	0.5	7,605	0.01%
2018/03/02	0	0.00	1	68.60	68.70	-1	7,774	-0.01%
2018/03/01	0	0.00	0.5	69.10	69.30	-0.5	7,764	-0.01%
2018/02/27	0	0.00	1	69.10	69.00	-1	7,622	-0.01%
2018/02/22	4.5	66.62	2	66.70	66.80	2.5	7,451	0.03%
2018/02/21	0	0.00	1	67.90	69.20	-1	7,295	-0.01%
2018/02/12	1	65.10	1	65.50	65.50	0	7,187	0.00%
2018/02/09	1	65.10	1	65.90	66.00	0	7,220	0.00%
2018/02/07	1	67.40	2	67.65	66.80	-1	7,232	-0.01%
2018/02/06	2	65.95	1	65.60	65.70	1	7,196	0.01%
2018/02/05	1	68.10	0	0.00	68.30	1	7,049	0.01%
2018/01/29	0	0.00	0.3	68.80	69.20	-0.3	6,952	0.00%
2018/01/26	1.3	67.18	1	67.90	67.50	0.3	6,901	0.00%
2018/01/19	0	0.00	1	69.00	69.20	-1	6,813	-0.01%
2018/01/12	0	0.00	2	68.10	68.10	-2	6,741	-0.03%
2018/01/11	0	0.00	1	67.90	67.90	-1	6,724	-0.01%
2018/01/03	5	66.80	0	0.00	67.50	5	6,992	0.07%