統一 (1216)-日盛-內湖券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.3	71.90	0	0.00	71.90	0.3	6,759	0.00%
2023/04/06	0	0.00	1	72.80	72.60	-1	6,715	-0.01%
2023/03/30	0	0.00	1	71.90	72.00	-1	6,468	-0.02%
2023/03/28	0	0.00	1	71.20	71.30	-1	6,410	-0.02%
2023/03/22	0	0.00	2	69.60	69.60	-2	6,379	-0.03%
2023/03/07	1	68.90	0	0.00	68.80	1	7,636	0.01%
2023/03/06	3	68.90	0	0.00	69.00	3	7,927	0.04%
2023/02/09	0.8	66.80	0	0.00	66.80	0.8	9,225	0.01%
2023/01/17	0	0.00	3	67.90	67.90	-3	8,956	-0.03%
2023/01/16	0	0.00	3	68.00	68.00	-3	8,951	-0.03%
2023/01/09	0	0.00	3	67.80	67.60	-3	9,000	-0.03%
2022/12/09	0	0.00	1	66.00	66.00	-1	9,737	-0.01%
2022/12/08	1	64.50	1	64.90	65.00	0	9,706	0.00%
2022/11/23	1	63.40	1	64.00	64.00	0	7,761	0.00%
2022/11/22	0	0.00	4	63.55	63.80	-4	7,680	-0.05%
2022/11/21	12	63.80	0	0.00	64.20	12	7,519	0.16%
2022/11/17	1.4	64.04	0	0.00	64.10	1.4	7,339	0.02%
2022/11/16	1	64.70	0	0.00	64.50	1	7,190	0.01%
2022/11/14	0	0.00	1	65.90	66.10	-1	6,907	-0.01%
2022/11/11	0.9	65.40	0	0.00	65.40	0.9	6,817	0.01%
2022/11/10	12	64.50	0	0.00	64.90	12	6,777	0.18%
2022/09/16	1.6	65.54	0	0.00	65.70	1.6	7,526	0.02%
2022/09/14	3	66.60	0	0.00	67.00	3	7,426	0.04%
2022/09/13	0	0.00	3	67.90	67.80	-3	7,441	-0.04%
2022/09/12	0	66.80	0	0.00	67.20	0	7,453	0.00%
2022/09/08	3	66.53	0	0.00	66.90	3	7,593	0.04%
2022/08/29	3	65.50	0	0.00	66.00	3	7,404	0.04%
2022/08/16	0	0.00	8	66.00	65.80	-8	7,865	-0.10%
2022/08/15	1	65.90	0	0.00	65.70	1	7,826	0.01%
2022/07/29	0	0.00	8	70.03	70.40	-8	7,651	-0.10%
2022/07/26	0	0.00	3	70.47	70.50	-3	7,602	-0.04%
2022/07/25	0	0.00	2	70.20	70.00	-2	7,571	-0.03%
2022/07/18	2	67.60	0	0.00	67.90	2	7,377	0.03%
2022/07/13	1	69.00	0	0.00	68.60	1	7,270	0.01%
2022/07/12	0	0.00	1	69.40	69.50	-1	7,169	-0.01%
2022/07/08	1	68.60	0	0.00	68.80	1	7,205	0.01%
2022/07/07	0	0.00	7	70.51	70.60	-7	7,101	-0.10%
2022/07/06	0	0.00	2	70.00	69.60	-2	6,968	-0.03%
2022/07/01	0	0.00	3	68.03	67.90	-3	6,704	-0.04%
2022/06/30	0	0.00	1	67.10	67.00	-1	6,677	-0.01%
2022/06/28	0	0.00	17	67.00	67.10	-17	6,691	-0.25%
2022/06/27	0	0.00	1	67.30	66.60	-1	6,752	-0.01%
2022/06/21	0	0.00	1	64.00	64.70	-1	6,643	-0.02%
2022/06/17	3	63.70	0	0.00	63.60	3	6,599	0.05%
2022/06/02	1	65.00	0	0.00	65.10	1	7,365	0.01%
2022/05/23	0	65.00	0	0.00	65.10	0	7,665	0.00%
2022/05/20	2	64.60	1	65.10	64.60	1	7,735	0.01%
2022/05/19	1	64.70	2	64.60	64.50	-1	7,741	-0.01%
2022/05/16	4	65.03	0	0.00	64.50	4	7,781	0.05%
2022/04/26	1	68.30	2	68.20	68.20	-1	7,767	-0.01%
2022/04/25	0	0.00	0.2	67.40	67.60	-0.2	7,679	0.00%
2022/04/15	22	67.78	0	0.00	67.40	22	7,496	0.29%
2022/04/14	0	0.00	5	66.20	66.30	-5	7,379	-0.07%
2022/04/13	0	0.00	10	66.20	66.00	-10	7,373	-0.14%
2022/04/06	5	65.40	0	0.00	65.90	5	7,124	0.07%
2022/03/31	1	65.80	0	0.00	65.60	1	6,917	0.01%
2022/03/29	8	65.39	0	0.00	65.60	8	6,690	0.12%
2022/03/25	1	65.30	0	0.00	65.50	1	6,655	0.02%
2022/03/24	1	65.60	0	0.00	65.60	1	6,622	0.02%
2022/03/23	2	65.65	0	0.00	65.90	2	6,700	0.03%
2022/03/22	6	65.58	0	0.00	65.50	6	6,658	0.09%
2022/03/14	10	65.50	0	0.00	65.50	10	6,151	0.16%
2022/03/10	10	65.80	0	0.00	66.00	10	6,115	0.16%
2022/03/09	10	64.99	0	0.00	65.10	10	6,099	0.16%
2022/03/08	9	65.50	0.5	64.80	65.40	8.5	5,980	0.14%
2022/03/07	1	66.00	0	0.00	66.20	1	5,815	0.02%
2022/03/04	0	0.00	0.1	67.50	67.20	-0.1	5,955	0.00%
2022/03/02	0	0.00	13	67.30	68.00	-13	5,928	-0.22%
2022/02/22	1	67.60	0	0.00	67.60	1	5,424	0.02%
2022/02/16	0	0.00	1	68.30	68.40	-1	5,590	-0.02%
2022/02/15	0	0.00	1	67.90	67.90	-1	5,663	-0.02%
2022/02/14	13.1	68.03	0	0.00	68.10	13.1	5,699	0.23%
2022/02/10	0	0.00	1	68.80	68.80	-1	5,741	-0.02%
2022/02/09	0	0.00	1	68.00	68.40	-1	5,718	-0.02%
2022/02/08	0	0.00	1	67.80	67.80	-1	5,743	-0.02%
2022/01/25	1	67.00	0	0.00	67.60	1	5,542	0.02%
2022/01/24	3	68.30	0	0.00	68.10	3	5,485	0.05%
2022/01/21	8	67.86	0	0.00	67.80	8	5,560	0.14%
2022/01/18	8	68.50	0	0.00	68.30	8	5,624	0.14%
2022/01/06	1	68.40	0	0.00	68.40	1	5,679	0.02%
2022/01/05	0.2	68.90	10	68.80	68.90	-9.8	5,679	-0.17%
2021/12/20	0	0.00	1	68.20	67.60	-1	6,251	-0.02%
2021/12/16	0	0.00	0	68.40	68.50	0	6,105	0.00%
2021/12/09	0	0.00	0.1	68.60	68.90	-0.1	6,422	0.00%
2021/12/08	0	0.00	1	68.70	68.40	-1	6,423	-0.02%
2021/12/07	0	0.00	0.2	68.10	68.50	-0.2	6,410	0.00%
2021/12/06	0	0.00	1	67.60	67.30	-1	6,543	-0.02%
2021/11/30	2	67.00	0	0.00	65.40	2	6,526	0.03%
2021/11/23	2	67.10	0	0.00	67.10	2	6,426	0.03%
2021/11/22	2	67.70	0	0.00	67.50	2	6,473	0.03%
2021/11/19	0	0.00	1	68.50	68.20	-1	6,509	-0.02%
2021/11/17	2	68.10	0	0.00	68.40	2	6,462	0.03%
2021/11/15	0	0.00	2	67.95	68.00	-2	6,471	-0.03%
2021/11/11	0	0.00	2	67.20	67.20	-2	6,430	-0.03%
2021/11/05	1	66.90	0	0.00	67.10	1	6,722	0.01%
2021/10/29	1	66.80	1	66.80	66.60	0	6,809	0.00%
2021/10/27	1	66.80	0	0.00	67.20	1	6,869	0.01%
2021/10/26	1	67.20	0	0.00	67.30	1	6,783	0.01%
2021/10/25	1	67.00	0	0.00	67.10	1	6,736	0.01%
2021/10/18	4	68.05	0	0.00	68.10	4	6,709	0.06%
2021/10/14	10	68.10	0	0.00	67.70	10	6,653	0.15%
2021/10/13	0	0.00	1	67.70	67.20	-1	6,675	-0.01%
2021/10/06	0.2	67.00	0	0.00	67.30	0.2	6,617	0.00%
2021/10/01	3	67.17	0	0.00	67.10	3	6,592	0.05%
2021/09/22	1	68.20	0	0.00	68.50	1	6,259	0.02%
2021/09/09	2	67.25	1	68.10	67.20	1	5,955	0.02%
2021/09/08	12	70.86	9	70.90	70.90	3	5,791	0.05%
2021/09/06	0	0.00	1	72.00	71.50	-1	5,690	-0.02%
2021/09/03	0	0.00	10	72.03	72.00	-10	5,707	-0.18%
2021/08/26	11	69.85	0	0.00	69.80	11	5,375	0.20%
2021/08/25	2	70.25	0	0.00	70.60	2	5,329	0.04%
2021/08/13	0	0.00	1	70.00	69.80	-1	5,275	-0.02%
2021/08/12	0	0.00	1	72.70	73.00	-1	5,057	-0.02%
2021/08/04	0	0.00	0.1	75.10	75.50	-0.1	5,708	0.00%
2021/07/21	0	0.00	2	72.70	72.70	-2	5,997	-0.03%
2021/07/15	2	73.00	0	0.00	73.40	2	6,425	0.03%
2021/07/13	0	0.00	2	73.70	73.90	-2	6,631	-0.03%
2021/06/30	0	0.00	3	73.50	73.20	-3	6,920	-0.04%
2021/06/17	1	73.00	0	0.00	73.20	1	7,526	0.01%
2021/06/16	0	0.00	0.5	73.80	74.10	-0.5	7,783	-0.01%
2021/06/09	0	0.00	4	73.25	73.30	-4	7,987	-0.05%
2021/05/28	0.1	72.70	0	0.00	72.80	0.1	8,609	0.00%
2021/05/27	3	72.33	0	0.00	72.00	3	8,652	0.03%
2021/05/18	0	0.00	5	73.70	74.00	-5	8,830	-0.06%
2021/05/17	2	72.65	10	72.70	72.60	-8	8,957	-0.09%
2021/05/13	0	0.00	17	73.08	72.70	-17	8,802	-0.19%
2021/05/12	2	72.60	3	72.80	72.60	-1	8,677	-0.01%
2021/05/11	0	0.00	1	74.40	74.70	-1	8,607	-0.01%
2021/05/10	2	75.10	0	0.00	75.20	2	8,721	0.02%
2021/05/07	0	0.00	1.2	74.60	74.60	-1.2	8,962	-0.01%
2021/05/05	0.6	73.00	0	0.00	73.00	0.6	9,193	0.01%
2021/05/04	1	73.90	0	0.00	74.10	1	9,218	0.01%
2021/05/03	11	75.20	0	0.00	74.50	11	9,135	0.12%
2021/04/29	0	0.00	6	76.10	75.10	-6	9,349	-0.06%
2021/04/28	1	75.80	1	75.10	75.80	0	9,344	0.00%
2021/04/27	0	0.00	0.2	74.70	75.20	-0.2	9,587	0.00%
2021/04/26	1	74.50	1	75.00	75.50	0	9,615	0.00%
2021/04/23	0	0.00	1	76.90	75.60	-1	9,625	-0.01%
2021/04/22	6	75.53	3	75.99	76.00	3	9,633	0.03%
2021/04/21	1	74.70	0	0.00	74.70	1	9,589	0.01%
2021/04/20	0	0.00	7	75.40	75.80	-7	9,632	-0.07%
2021/04/19	0	0.00	1	74.70	74.70	-1	9,548	-0.01%
2021/04/14	1	72.70	0	0.00	73.00	1	9,781	0.01%
2021/04/12	0	0.00	3	72.40	72.50	-3	9,875	-0.03%
2021/04/09	0	0.00	1	72.90	72.80	-1	9,934	-0.01%
2021/04/07	0	0.00	1	73.00	73.00	-1	9,992	-0.01%
2021/03/31	0	0.00	1	72.60	73.00	-1	9,912	-0.01%
2021/03/30	0	0.00	1	72.60	73.00	-1	9,750	-0.01%
2021/03/29	0.2	71.20	0	0.00	71.70	0.2	9,605	0.00%
2021/03/26	1	71.70	1	71.50	71.20	0	9,563	0.00%
2021/03/19	1	68.60	0	0.00	68.50	1	9,888	0.01%
2021/03/16	0	0.00	0.6	69.55	69.30	-0.6	9,662	-0.01%
2021/03/15	1	69.80	0	0.00	69.70	1	9,652	0.01%
2021/03/11	0	0.00	121	70.35	69.80	-121	9,712	-1.25%	大賣/鉅額交易
2021/03/10	1	70.30	0	0.00	70.20	1	9,684	0.01%
2021/03/09	1	70.10	2	69.80	70.10	-1	9,700	-0.01%
2021/03/05	0.3	68.90	0	0.00	68.40	0.3	9,739	0.00%
2021/03/03	20	68.90	0	0.00	69.10	20	10,103	0.20%
2021/02/25	0	0.00	1	69.70	69.90	-1	9,688	-0.01%
2021/02/23	0	0.00	1	69.00	69.00	-1	9,618	-0.01%
2021/02/05	1	68.30	23	68.67	68.70	-22	9,668	-0.23%
2021/01/29	0	0.00	1	68.90	68.00	-1	9,761	-0.01%
2021/01/22	0	0.00	1	67.50	66.70	-1	9,262	-0.01%
2021/01/21	0	0.00	1	66.10	66.10	-1	9,059	-0.01%
2021/01/20	1	65.00	69	64.54	64.30	-68	9,015	-0.75%
2021/01/19	1	66.90	0	0.00	67.10	1	8,802	0.01%
2021/01/18	0	0.00	1	67.00	67.40	-1	8,739	-0.01%
2021/01/14	0	0.00	2	66.30	66.80	-2	8,593	-0.02%
2021/01/12	3	66.67	0.5	66.70	67.00	2.5	8,358	0.03%
2021/01/08	0	0.00	5	67.50	67.70	-5	8,270	-0.06%
2021/01/07	0.9	66.50	0	0.00	66.60	0.9	8,136	0.01%
2021/01/06	2	66.25	0	0.00	66.10	2	8,144	0.02%
2021/01/04	18	67.86	0	0.00	67.60	18	7,998	0.23%
2020/12/30	0	0.00	3	67.57	67.80	-3	8,079	-0.04%
2020/12/25	2	66.30	0	0.00	66.30	2	8,198	0.02%
2020/12/21	0.5	66.40	10	66.40	66.80	-9.5	8,541	-0.11%
2020/12/17	1	67.20	2	66.90	67.00	-1	8,454	-0.01%
2020/12/11	0	0.00	0.1	65.60	65.10	-0.1	8,557	0.00%
2020/12/10	1	65.70	0	0.00	65.50	1	8,523	0.01%
2020/12/09	20	65.50	0	0.00	65.40	20	8,525	0.23%
2020/12/08	10	65.50	0	0.00	65.40	10	8,504	0.12%
2020/12/04	1	66.30	0	0.00	66.30	1	8,452	0.01%
2020/12/03	0	0.00	1	65.90	65.70	-1	8,493	-0.01%
2020/12/02	21	65.55	0	0.00	65.30	21	8,483	0.25%
2020/12/01	30	65.73	0	0.00	66.10	30	8,681	0.35%
2020/11/30	11	66.83	0	0.00	65.00	11	8,899	0.12%
2020/11/27	10	66.60	0	0.00	66.30	10	8,648	0.12%
2020/11/24	21	67.90	1	67.90	67.60	20	8,856	0.23%
2020/11/17	10	67.80	0	0.00	67.90	10	8,807	0.11%
2020/11/16	10	68.20	0	0.00	68.00	10	8,851	0.11%
2020/11/13	10	67.50	2	67.70	68.40	8	8,821	0.09%
2020/11/12	12	67.23	2	66.85	67.50	10	8,679	0.12%
2020/11/11	0	0.00	1	64.80	65.10	-1	8,388	-0.01%
2020/11/10	2.3	63.80	2	64.20	64.30	0.3	8,345	0.00%
2020/11/04	1	62.30	0	0.00	62.50	1	8,427	0.01%
2020/10/28	1	61.70	9.4	61.71	61.70	-8.4	8,650	-0.10%
2020/10/27	0.3	62.40	0	0.00	61.90	0.3	8,658	0.00%
2020/10/19	1	62.70	0	0.00	62.30	1	8,888	0.01%
2020/10/16	6	62.30	0	0.00	62.10	6	8,902	0.07%
2020/10/14	1.1	62.82	0	0.00	62.70	1.1	8,755	0.01%
2020/10/12	1	63.10	1.8	63.30	63.10	-0.8	8,710	-0.01%
2020/10/08	1	62.60	0	0.00	63.10	1	8,693	0.01%
2020/10/07	1	62.50	0	0.00	62.40	1	8,669	0.01%
2020/10/05	3	62.50	0	0.00	62.60	3	8,635	0.03%
2020/09/30	1	63.00	0	0.00	62.50	1	8,625	0.01%
2020/09/28	1	63.00	2	63.00	62.80	-1	8,738	-0.01%
2020/09/25	1	61.80	1	61.80	61.80	0	8,774	0.00%
2020/09/21	0	64.40	0	0.00	64.00	0	8,659	0.00%
2020/09/17	6	64.95	1	64.90	64.50	5	8,541	0.06%
2020/09/10	0	66.10	0	0.00	66.00	0	8,722	0.00%
2020/09/07	1	64.90	2	64.40	64.90	-1	8,905	-0.01%
2020/09/04	4	63.88	0	0.00	63.60	4	8,897	0.05%
2020/09/03	5	64.98	1.4	64.71	64.60	3.6	8,645	0.04%
2020/09/02	4	65.40	0	0.00	65.20	4	8,410	0.05%
2020/09/01	2	66.15	3	66.10	66.20	-1	8,313	-0.01%
2020/08/31	2	66.80	0	0.00	66.60	2	8,204	0.02%
2020/08/26	4	66.95	0	0.00	67.30	4	8,161	0.05%
2020/08/21	11	67.22	0	0.00	67.10	11	8,330	0.13%
2020/08/20	1	67.30	0	0.00	67.10	1	8,304	0.01%
2020/08/19	2	68.60	0	0.00	68.40	2	8,224	0.02%
2020/08/18	1	68.70	0	0.00	68.70	1	8,176	0.01%
2020/08/17	1	68.70	0	0.00	69.20	1	8,262	0.01%
2020/08/14	1	68.30	0	0.00	68.30	1	8,311	0.01%
2020/08/11	0	0.00	1	68.90	68.60	-1	8,279	-0.01%
2020/08/06	10	69.20	0	0.00	69.50	10	8,242	0.12%
2020/08/05	0	0.00	5	70.38	70.70	-5	8,238	-0.06%
2020/08/04	2	70.40	0	0.00	70.20	2	8,150	0.02%
2020/08/03	1	70.10	0	0.00	70.00	1	8,148	0.01%
2020/07/24	4	71.40	10	71.40	71.30	-6	8,262	-0.07%
2020/07/23	0	0.00	2	72.10	72.00	-2	8,232	-0.02%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/10	0.5	73.50	0	0.00	73.60	0.5	9,032	0.01%
2020/07/02	0.5	72.40	0	0.00	72.40	0.5	8,947	0.01%
2020/06/23	0	0.00	0.4	72.10	72.10	-0.4	9,234	0.00%
2020/06/19	1	71.80	0	0.00	71.20	1	9,341	0.01%
2020/06/12	0	0.00	4	72.00	72.00	-4	9,839	-0.04%
2020/06/10	1	73.80	0	0.00	73.70	1	10,183	0.01%
2020/06/09	0	0.00	1	73.50	73.90	-1	10,540	-0.01%
2020/06/08	0	0.00	2	73.50	73.50	-2	10,729	-0.02%
2020/06/03	1	74.00	0	0.00	74.30	1	11,035	0.01%
2020/06/01	0	0.00	1	73.80	73.40	-1	11,082	-0.01%
2020/05/28	1	72.50	0	0.00	71.50	1	11,018	0.01%
2020/05/27	0	0.00	2	72.00	72.40	-2	11,182	-0.02%
2020/05/21	1	71.90	0	0.00	72.30	1	11,274	0.01%
2020/05/19	0	0.00	0.1	70.20	70.20	-0.1	11,208	0.00%
2020/05/18	0	0.00	2	69.80	69.80	-2	11,149	-0.02%
2020/05/15	1	69.50	0	0.00	69.10	1	11,149	0.01%
2020/05/12	0	0.00	2	69.60	69.40	-2	11,011	-0.02%
2020/05/05	0	0.00	11	69.92	70.00	-11	10,893	-0.10%
2020/04/30	1	70.00	0	0.00	69.50	1	10,870	0.01%
2020/04/27	0	0.00	2	67.80	67.70	-2	11,077	-0.02%
2020/04/24	4	67.45	0	0.00	66.60	4	11,017	0.04%
2020/04/22	0	0.00	1	66.70	67.10	-1	10,927	-0.01%
2020/04/21	0	0.00	1	66.40	66.00	-1	10,883	-0.01%
2020/04/17	1	68.30	0	0.00	67.80	1	10,666	0.01%
2020/04/16	1	67.70	0	0.00	67.50	1	10,510	0.01%
2020/04/13	4	68.60	0	0.00	68.10	4	10,232	0.04%
2020/04/07	2	69.05	1	70.50	69.00	1	10,132	0.01%
2020/04/06	0	0.00	1	68.10	69.00	-1	10,009	-0.01%
2020/03/31	1	66.10	0	0.00	65.60	1	9,659	0.01%
2020/03/27	1	65.80	0	0.00	64.10	1	9,339	0.01%
2020/03/26	3	67.00	0	0.00	65.80	3	9,225	0.03%
2020/03/25	2	67.00	0	0.00	66.60	2	9,192	0.02%
2020/03/24	5	65.90	0	0.00	66.60	5	9,131	0.05%
2020/03/20	1	66.00	1	65.90	65.00	0	9,022	0.00%
2020/03/19	0	0.00	2	61.30	62.90	-2	8,745	-0.02%
2020/03/17	1	63.10	0	0.00	64.90	1	8,457	0.01%
2020/03/16	0	0.00	1	67.10	66.30	-1	8,189	-0.01%
2020/03/13	1	65.00	0	0.00	68.20	1	8,082	0.01%
2020/03/12	6	70.20	0	0.00	70.30	6	7,658	0.08%
2020/03/05	0	0.00	4	73.50	73.60	-4	7,025	-0.06%
2020/03/04	10	73.30	0	0.00	73.50	10	7,001	0.14%
2020/03/03	1	71.50	0	0.00	72.00	1	6,944	0.01%
2020/03/02	2	71.50	0	0.00	71.20	2	6,900	0.03%
2020/02/25	1	73.60	2	73.00	73.50	-1	7,025	-0.01%
2020/02/20	0.2	74.50	0	0.00	74.00	0.2	7,170	0.00%
2020/02/14	2	74.10	0	0.00	74.20	2	7,307	0.03%
2020/02/10	0	0.00	5	74.80	75.00	-5	7,457	-0.07%
2020/02/07	1	73.20	0	0.00	73.60	1	7,505	0.01%
2020/02/06	0	0.00	5	73.70	74.00	-5	7,507	-0.07%
2020/02/03	6	73.57	0	0.00	73.00	6	7,597	0.08%
2020/01/16	0	0.00	2	74.60	75.50	-2	7,399	-0.03%
2020/01/13	0	0.00	4	74.40	74.60	-4	7,483	-0.05%
2020/01/10	4	73.80	0	0.00	74.00	4	7,867	0.05%
2020/01/02	0	0.00	5	74.40	74.20	-5	8,329	-0.06%
2019/12/20	0	0.00	3	73.87	74.10	-3	8,863	-0.03%
2019/12/16	1	72.60	0	0.00	72.30	1	8,724	0.01%
2019/12/10	1	71.80	0	0.00	71.80	1	8,616	0.01%
2019/12/09	0	0.00	1	72.60	72.40	-1	8,580	-0.01%
2019/12/05	2	72.00	0	0.00	71.80	2	8,620	0.02%
2019/11/27	0.2	72.80	0	0.00	72.80	0.2	8,644	0.00%
2019/11/18	5	73.90	0	0.00	73.90	5	8,262	0.06%
2019/11/14	6	72.75	0	0.00	72.60	6	8,181	0.07%
2019/11/12	5	73.70	0	0.00	73.40	5	8,216	0.06%
2019/10/31	0	0.00	1	76.30	75.20	-1	8,157	-0.01%
2019/10/30	0	0.00	4	76.00	75.70	-4	8,257	-0.05%
2019/10/23	2	73.95	0	0.00	72.80	2	8,271	0.02%
2019/10/18	1	72.00	0	0.00	73.00	1	8,094	0.01%
2019/10/14	2	71.90	0	0.00	71.60	2	7,506	0.03%
2019/10/02	2	73.60	0	0.00	73.40	2	7,269	0.03%
2019/10/01	2	73.55	0	0.00	73.20	2	7,159	0.03%
2019/09/27	1	75.40	0	0.00	74.80	1	6,916	0.01%
2019/09/11	0	0.00	1	77.60	76.80	-1	7,104	-0.01%
2019/08/22	1	75.80	2	76.10	75.90	-1	7,082	-0.01%
2019/08/14	0	0.00	5	77.90	77.70	-5	7,442	-0.07%
2019/08/08	5	77.40	5	78.30	78.20	0	7,654	0.00%
2019/08/06	2	76.25	0	0.00	76.60	2	7,752	0.03%
2019/08/01	1	77.20	0	0.00	77.10	1	8,122	0.01%
2019/07/24	0	0.00	2	81.20	81.30	-2	8,222	-0.02%
2019/07/23	2	81.60	0.3	81.00	80.90	1.7	8,177	0.02%
2019/07/18	1	81.40	0	0.00	81.20	1	8,245	0.01%
2019/07/11	0	0.00	1	82.60	83.00	-1	8,537	-0.01%
2019/07/10	0	0.00	0	82.00	82.00	0	8,533	0.00%
2019/07/09	0	0.00	1	82.90	82.90	-1	8,517	-0.01%
2019/06/28	0	0.00	0	82.30	82.70	0	8,822	0.00%
2019/06/20	0	0.00	0.3	81.50	81.80	-0.3	8,572	0.00%
2019/05/28	0	0.00	1	81.40	81.40	-1	8,343	-0.01%
2019/05/24	0	0.00	4	79.90	80.00	-4	8,036	-0.05%
2019/05/23	4	80.30	0	0.00	80.00	4	8,022	0.05%
2019/05/22	0	0.00	5	80.44	79.50	-5	7,974	-0.06%
2019/05/21	0	0.00	1	81.40	81.40	-1	7,969	-0.01%
2019/05/20	1	79.70	0	0.00	80.00	1	7,759	0.01%
2019/05/17	2	78.20	0	0.00	78.80	2	7,623	0.03%
2019/05/10	1	77.20	0	0.00	77.30	1	7,304	0.01%
2019/05/07	1	73.50	0	0.00	74.00	1	6,674	0.01%
2019/04/30	3	73.40	0	0.00	73.40	3	6,583	0.05%
2019/04/22	1	72.00	0	0.00	71.70	1	6,641	0.02%
2019/04/18	1	71.10	0	0.00	71.10	1	6,837	0.01%
2019/04/11	0	0.00	0.2	73.20	72.40	-0.2	6,777	0.00%
2019/04/08	1	73.60	0	0.00	74.10	1	6,719	0.01%
2019/04/01	0	0.00	1	75.00	75.00	-1	6,440	-0.02%
2019/03/22	0	0.00	1	73.50	73.90	-1	6,373	-0.02%
2019/03/08	1	72.00	0	0.00	71.70	1	7,493	0.01%
2019/02/26	1	74.10	0	0.00	74.50	1	7,721	0.01%
2019/02/11	5	72.40	0	0.00	72.50	5	8,080	0.06%
2019/01/17	0	0.00	5	72.50	72.90	-5	8,238	-0.06%
2019/01/14	0	0.00	10	71.70	71.30	-10	8,179	-0.12%
2019/01/08	0	70.20	0	0.00	70.20	0	8,453	0.00%
2019/01/07	10	69.20	1	70.70	70.40	9	8,506	0.11%
2018/12/27	0	0.00	1	69.70	69.20	-1	8,878	-0.01%
2018/12/14	1	68.80	0	0.00	68.90	1	9,168	0.01%
2018/12/12	0	0.00	10	69.80	69.40	-10	9,328	-0.11%
2018/12/07	10	68.60	0	0.00	68.90	10	9,182	0.11%
2018/12/06	1	67.50	4	67.50	67.40	-3	9,138	-0.03%
2018/12/05	6	70.37	0	0.00	69.30	6	8,783	0.07%
2018/12/04	7	71.00	0	0.00	70.70	7	8,601	0.08%
2018/11/09	1	72.10	1	72.10	72.10	0	8,458	0.00%
2018/11/05	1	76.30	1	74.90	76.30	0	8,747	0.00%
2018/10/12	10	70.50	0	0.00	72.90	10	10,143	0.10%
2018/10/11	0	0.00	10	70.20	70.20	-10	10,213	-0.10%
2018/10/09	5	75.30	0	0.00	75.30	5	10,031	0.05%
2018/10/05	5	75.40	0	0.00	75.30	5	10,038	0.05%
2018/09/21	0	0.00	10	78.80	78.10	-10	10,161	-0.10%
2018/09/13	5	75.00	0	0.00	75.00	5	10,272	0.05%
2018/09/10	3.6	75.12	0	0.00	75.70	3.6	10,657	0.03%
2018/09/07	6	74.95	0	0.00	74.80	6	10,802	0.06%
2018/09/05	0	0.00	1	75.30	75.00	-1	10,851	-0.01%
2018/09/04	0	0.00	1	76.40	76.60	-1	10,941	-0.01%
2018/08/31	1	77.30	0	0.00	77.60	1	11,058	0.01%
2018/08/28	0	0.00	16	78.11	78.80	-16	11,063	-0.14%
2018/08/21	1	75.70	0	0.00	76.20	1	11,432	0.01%
2018/08/10	0	0.00	1	72.40	72.70	-1	10,821	-0.01%
2018/08/09	6	70.88	0	0.00	71.00	6	10,823	0.06%
2018/08/08	1	72.20	0	0.00	72.20	1	10,669	0.01%
2018/08/02	7	73.99	0	0.00	73.90	7	10,622	0.07%
2018/08/01	5	78.80	0	0.00	78.80	5	10,327	0.05%
2018/07/31	1	80.30	0	0.00	80.80	1	9,869	0.01%
2018/07/30	0.3	80.70	0	0.00	80.70	0.3	9,626	0.00%
2018/07/23	0	0.00	2	80.20	80.10	-2	9,604	-0.02%
2018/07/12	2	79.70	0	0.00	79.50	2	8,978	0.02%
2018/06/20	0	0.00	1	76.00	75.90	-1	8,608	-0.01%
2018/05/30	0	0.00	2	72.70	71.90	-2	7,255	-0.03%
2018/05/14	0	0.00	1	71.50	72.00	-1	7,863	-0.01%
2018/05/10	0	0.00	0.3	70.20	70.30	-0.3	7,845	0.00%
2018/05/03	1	68.90	0	0.00	68.80	1	7,870	0.01%
2018/04/26	2	70.20	0	0.00	70.80	2	7,648	0.03%
2018/04/09	0	0.00	1	70.20	70.20	-1	7,479	-0.01%
2018/03/30	0	0.00	23	69.10	68.50	-23	7,340	-0.31%
2018/03/29	0	0.00	105	69.42	68.30	-105	7,251	-1.45%	大賣/鉅額交易
2018/03/28	16	67.87	0	0.00	68.00	16	6,986	0.23%
2018/03/27	17	68.21	0	0.00	68.20	17	6,964	0.24%
2018/03/26	5	67.36	0	0.00	68.00	5	6,932	0.07%
2018/03/23	0	0.00	36	67.80	68.00	-36	6,896	-0.52%
2018/03/22	0	0.00	1	68.40	68.60	-1	6,911	-0.01%
2018/03/20	1	68.20	0	0.00	68.10	1	6,966	0.01%
2018/03/16	1	68.50	0	0.00	70.10	1	7,162	0.01%
2018/03/13	8	68.89	0	0.00	69.80	8	7,111	0.11%
2018/03/12	37	69.17	0	0.00	69.60	37	7,219	0.51%
2018/03/09	7	68.36	0	0.00	68.20	7	7,288	0.10%
2018/03/08	39	68.80	0	0.00	68.50	39	7,431	0.52%
2018/03/07	1	68.70	1	67.90	69.00	0	7,521	0.00%
2018/03/06	3	67.53	0	0.00	67.50	3	7,605	0.04%
2018/03/05	18	68.10	0	0.00	67.80	18	7,800	0.23%
2018/03/02	5	69.02	0	0.00	68.70	5	7,774	0.06%
2018/03/01	8	68.83	0	0.00	69.30	8	7,764	0.10%
2018/02/26	0	0.00	2	68.90	68.40	-2	7,534	-0.03%
2018/02/22	0.2	67.00	0	0.00	66.80	0.2	7,451	0.00%
2018/02/09	3	66.13	0	0.00	66.00	3	7,220	0.04%
2018/02/08	15	66.27	0	0.00	66.60	15	7,185	0.21%
2018/02/07	1	66.50	0	0.00	66.80	1	7,232	0.01%
2018/01/17	0	0.00	1	67.50	67.60	-1	6,663	-0.02%
2018/01/15	0	0.00	1	68.50	68.70	-1	6,735	-0.01%
2018/01/12	0	0.00	2	67.80	68.10	-2	6,741	-0.03%
2018/01/08	0	0.00	1	67.60	67.90	-1	6,822	-0.01%
2018/01/03	0	0.00	2	67.30	67.50	-2	6,992	-0.03%