統一 (1216)-日盛-復興券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.3
漲跌
▲0.1
漲幅
+0.13%
成交量
10,207張
產業
上市食品類股
1429人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	73.20	72.60	-1	6,715	-0.01%
2023/03/31	0	0.00	0.1	72.00	71.90	-0.1	6,527	0.00%
2023/03/29	1	71.90	0	0.00	71.90	1	6,464	0.02%
2023/03/28	0	0.00	3	71.53	71.30	-3	6,410	-0.05%
2023/03/27	0	0.00	1	70.90	71.00	-1	6,325	-0.02%
2023/03/23	0	0.00	1.1	69.78	69.80	-1.1	6,351	-0.02%
2023/03/17	2	68.60	0	0.00	68.70	2	6,485	0.03%
2023/03/16	0	0.00	2	69.10	69.20	-2	6,451	-0.03%
2023/03/06	0	0.00	7	69.20	69.00	-7	7,927	-0.09%
2023/03/03	0	0.00	3.1	68.46	68.40	-3.1	8,089	-0.04%
2023/03/02	0	0.00	4	67.68	68.00	-4	8,283	-0.05%
2023/02/24	0	0.00	0.2	67.40	67.50	-0.2	8,420	0.00%
2023/02/23	1	67.20	8.7	67.30	67.20	-7.7	8,420	-0.09%
2023/02/03	8.1	66.30	0	0.00	66.30	8.1	9,324	0.09%
2023/01/30	4	66.90	0	0.00	68.00	4	9,145	0.04%
2023/01/11	0	0.00	1	66.90	66.90	-1	9,024	-0.01%
2023/01/10	3	66.90	3	67.07	67.10	0	9,036	0.00%
2023/01/09	0	0.00	1	67.50	67.60	-1	9,000	-0.01%
2023/01/06	3.2	66.78	4	67.05	66.60	-0.8	8,959	-0.01%
2023/01/05	1	66.50	0	0.00	66.60	1	9,045	0.01%
2022/12/30	0	0.00	1.1	66.50	66.60	-1.1	9,157	-0.01%
2022/12/29	0	0.00	5	66.16	66.30	-5	9,165	-0.05%
2022/12/28	0	0.00	1	66.20	66.20	-1	9,155	-0.01%
2022/12/27	0	0.00	1.2	66.10	66.20	-1.2	9,145	-0.01%
2022/12/21	1	65.20	0	0.00	65.40	1	9,610	0.01%
2022/12/20	0	0.00	2	65.90	65.60	-2	9,610	-0.02%
2022/12/16	1	65.00	0	0.00	65.30	1	9,644	0.01%
2022/12/14	0	0.00	3	66.00	66.00	-3	9,534	-0.03%
2022/12/13	0.1	65.55	8	66.00	65.40	-7.9	9,545	-0.08%
2022/12/09	0	0.00	2	65.90	66.00	-2	9,737	-0.02%
2022/12/08	0	0.00	0.3	65.20	65.00	-0.3	9,706	0.00%
2022/12/06	1	65.00	0.2	64.90	64.60	0.8	9,573	0.01%
2022/12/05	1	65.40	0	0.00	65.40	1	9,457	0.01%
2022/12/02	2	64.80	0	0.00	65.00	2	9,365	0.02%
2022/11/29	0	0.00	8	65.60	65.80	-8	8,559	-0.09%
2022/11/28	0	0.00	1	65.30	65.30	-1	8,381	-0.01%
2022/11/24	0.1	63.90	0	0.00	65.30	0.1	7,981	0.00%
2022/11/23	0.1	63.50	0	0.00	64.00	0.1	7,761	0.00%
2022/11/22	7	63.49	0	0.00	63.80	7	7,680	0.09%
2022/11/21	6	63.98	0	0.00	64.20	6	7,519	0.08%
2022/11/18	4	63.98	0	0.00	64.10	4	7,396	0.05%
2022/11/17	5	64.04	0	0.00	64.10	5	7,339	0.07%
2022/11/16	4.1	64.70	0	0.00	64.50	4.1	7,190	0.06%
2022/11/14	0	0.00	1	66.10	66.10	-1	6,907	-0.01%
2022/11/10	2	64.60	0	0.00	64.90	2	6,777	0.03%
2022/11/09	4	65.08	0	0.00	65.30	4	6,774	0.06%
2022/11/02	0	0.00	0.1	66.10	65.90	-0.1	6,626	0.00%
2022/10/27	0	0.00	1	66.20	65.80	-1	6,845	-0.01%
2022/10/24	0	0.00	1	65.00	65.10	-1	7,038	-0.01%
2022/10/21	2.1	64.07	0	0.00	64.10	2.1	7,015	0.03%
2022/10/20	1	63.80	0	0.00	64.70	1	7,014	0.01%
2022/10/13	2	65.60	0	0.00	66.40	2	7,216	0.03%
2022/10/04	0	0.00	4	65.90	65.70	-4	7,142	-0.06%
2022/09/29	0	0.00	0.2	67.10	67.50	-0.2	7,268	0.00%
2022/09/28	0	0.00	9	66.67	66.60	-9	7,342	-0.12%
2022/09/27	0	0.00	1	65.80	65.90	-1	7,358	-0.01%
2022/09/26	0	0.00	7	65.00	66.00	-7	7,449	-0.09%
2022/09/22	1	64.90	0	0.00	65.30	1	7,605	0.01%
2022/09/19	0.2	65.30	0	0.00	65.20	0.2	7,569	0.00%
2022/09/16	0.2	65.90	0	0.00	65.70	0.2	7,526	0.00%
2022/09/15	2	66.20	0	0.00	66.90	2	7,453	0.03%
2022/09/13	4	67.80	0	0.00	67.80	4	7,441	0.05%
2022/09/12	0	0.00	0.1	67.20	67.20	-0.1	7,453	0.00%
2022/09/08	0	0.00	2	66.90	66.90	-2	7,593	-0.03%
2022/09/07	0	0.00	10	66.53	66.50	-10	7,609	-0.13%
2022/09/02	0	0.00	3	65.83	65.50	-3	7,600	-0.04%
2022/09/01	2	65.10	0	0.00	65.70	2	7,589	0.03%
2022/08/29	1	65.50	0	0.00	66.00	1	7,404	0.01%
2022/08/26	0	0.00	2	66.60	66.40	-2	7,385	-0.03%
2022/08/22	0	0.00	1	66.30	66.20	-1	7,799	-0.01%
2022/08/16	2	65.40	0	0.00	65.80	2	7,865	0.03%
2022/08/15	2	65.90	0	0.00	65.70	2	7,826	0.03%
2022/08/12	1	65.80	0	0.00	65.90	1	7,807	0.01%
2022/08/11	0	0.00	1	66.00	66.00	-1	7,807	-0.01%
2022/08/10	1	65.50	1	65.60	65.60	0	7,804	0.00%
2022/08/04	3.1	64.61	1	66.00	65.10	2.1	8,000	0.03%
2022/08/03	0	0.00	1	68.60	68.50	-1	7,843	-0.01%
2022/08/02	1.1	67.90	0	0.00	67.90	1.1	7,831	0.01%
2022/07/22	0.2	68.06	0	0.00	69.60	0.2	7,606	0.00%
2022/07/20	24	68.26	23	69.52	67.80	1	7,569	0.01%
2022/07/18	1	67.70	0	0.00	67.90	1	7,377	0.01%
2022/07/14	0	0.00	1	69.00	69.10	-1	7,358	-0.01%
2022/07/08	1	68.10	1	69.10	68.80	0	7,205	0.00%
2022/07/07	0	0.00	2	70.50	70.60	-2	7,101	-0.03%
2022/07/06	1	69.50	13	70.00	69.60	-12	6,968	-0.17%
2022/07/05	0	0.00	13	69.00	68.70	-13	6,825	-0.19%
2022/07/01	0	0.00	2.2	67.79	67.90	-2.2	6,704	-0.03%
2022/06/27	0	0.00	0.5	67.00	66.60	-0.5	6,752	-0.01%
2022/06/24	0	0.00	1	66.60	66.40	-1	6,689	-0.01%
2022/06/23	0	0.00	1.6	65.66	66.00	-1.6	6,689	-0.02%
2022/06/20	0.1	63.50	0	0.00	63.00	0.1	6,608	0.00%
2022/06/17	0	0.00	1	64.00	63.60	-1	6,599	-0.02%
2022/06/13	1	64.20	0	0.00	64.40	1	6,876	0.01%
2022/06/07	0.3	64.80	0	0.00	64.80	0.3	7,046	0.00%
2022/06/06	1	64.80	0	0.00	65.20	1	7,138	0.01%
2022/06/02	1	65.20	0	0.00	65.10	1	7,365	0.01%
2022/06/01	0	0.00	0.1	66.00	65.60	-0.1	7,526	0.00%
2022/05/30	0	0.00	0.4	65.73	66.00	-0.4	7,278	-0.01%
2022/05/19	1.1	64.41	0	0.00	64.50	1.1	7,741	0.01%
2022/05/17	1	64.60	1	64.90	64.20	0	7,818	0.00%
2022/05/16	0.1	64.70	0	0.00	64.50	0.1	7,781	0.00%
2022/05/13	1	65.30	0	0.00	65.20	1	7,714	0.01%
2022/05/12	1	65.50	0	0.00	65.30	1	7,711	0.01%
2022/05/10	0	0.00	0.1	66.50	66.90	-0.1	7,715	0.00%
2022/05/09	2.2	66.55	0	0.00	66.50	2.2	7,673	0.03%
2022/05/06	0	0.00	1	67.90	67.30	-1	7,685	-0.01%
2022/05/03	0	0.00	1	68.60	68.60	-1	7,851	-0.01%
2022/04/28	0	0.00	1.5	68.30	68.30	-1.5	7,921	-0.02%
2022/04/27	0	0.00	2	68.00	67.30	-2	7,838	-0.03%
2022/04/26	1	68.10	2	68.30	68.20	-1	7,767	-0.01%
2022/04/25	0	0.00	4	67.25	67.60	-4	7,679	-0.05%
2022/04/21	1	67.70	0	0.00	67.50	1	7,555	0.01%
2022/04/20	2	66.70	0	0.00	67.30	2	7,541	0.03%
2022/04/19	0	0.00	1	67.10	66.80	-1	7,528	-0.01%
2022/04/15	0	0.00	2	67.75	67.40	-2	7,496	-0.03%
2022/04/14	2	66.15	0	0.00	66.30	2	7,379	0.03%
2022/04/01	0	0.00	0.2	65.70	66.10	-0.2	6,991	0.00%
2022/03/25	1	65.30	0	0.00	65.50	1	6,655	0.02%
2022/03/24	2	65.55	0	0.00	65.60	2	6,622	0.03%
2022/03/23	1	65.50	0	0.00	65.90	1	6,700	0.01%
2022/03/22	1.2	65.46	0	0.00	65.50	1.2	6,658	0.02%
2022/03/18	2	65.40	0	0.00	65.50	2	6,581	0.03%
2022/03/16	0.1	65.00	0	0.00	65.30	0.1	6,343	0.00%
2022/03/15	0.2	65.60	0	0.00	65.30	0.2	6,154	0.00%
2022/03/14	1	65.60	0	0.00	65.50	1	6,151	0.02%
2022/03/11	0	0.00	1	66.20	66.30	-1	6,138	-0.02%
2022/03/09	2	65.05	0	0.00	65.10	2	6,099	0.03%
2022/03/08	1.2	65.04	0	0.00	65.40	1.2	5,980	0.02%
2022/03/07	4.2	66.11	0	0.00	66.20	4.2	5,815	0.07%
2022/03/04	1.1	66.86	0	0.00	67.20	1.1	5,955	0.02%
2022/03/02	0	0.00	1	68.00	68.00	-1	5,928	-0.02%
2022/02/25	1	66.80	0	0.00	67.10	1	5,746	0.02%
2022/02/24	6.1	66.90	0	0.00	66.80	6.1	5,636	0.11%
2022/02/22	1.3	67.37	0	0.00	67.60	1.3	5,424	0.02%
2022/02/18	0.1	68.00	0	0.00	67.60	0.1	5,480	0.00%
2022/02/16	5	68.50	0	0.00	68.40	5	5,590	0.09%
2022/02/09	0	0.00	3	68.27	68.40	-3	5,718	-0.05%
2022/02/07	1.3	66.46	0	0.00	67.00	1.3	5,693	0.02%
2022/01/25	2	67.00	0	0.00	67.60	2	5,542	0.04%
2022/01/24	0	0.00	4	68.15	68.10	-4	5,485	-0.07%
2022/01/21	3	67.33	0	0.00	67.80	3	5,560	0.05%
2022/01/19	1	68.30	0	0.00	68.30	1	5,548	0.02%
2022/01/18	0	0.00	1	68.60	68.30	-1	5,624	-0.02%
2022/01/12	0	0.00	2	69.00	69.30	-2	5,694	-0.04%
2022/01/06	2	68.25	0	0.00	68.40	2	5,679	0.04%
2022/01/03	0	0.00	0	69.00	68.40	0	5,749	0.00%
2021/12/30	0	0.00	2	69.00	68.60	-2	5,812	-0.03%
2021/12/29	0	0.00	2.1	69.05	69.40	-2.1	5,882	-0.04%
2021/12/28	0	0.00	2.2	68.68	68.70	-2.2	5,913	-0.04%
2021/12/27	0.2	68.50	0	0.00	68.40	0.2	5,917	0.00%
2021/12/23	0.2	68.20	0	0.00	68.30	0.2	6,128	0.00%
2021/12/21	1	68.00	0	0.00	67.90	1	6,249	0.02%
2021/12/20	0.1	67.90	0	0.00	67.60	0.1	6,251	0.00%
2021/12/17	2.1	67.91	0	0.00	67.90	2.1	6,191	0.03%
2021/12/15	0.1	68.50	1	68.60	68.40	-0.9	6,196	-0.01%
2021/12/14	0	0.00	1.2	68.75	68.80	-1.2	6,332	-0.02%
2021/12/09	0.1	68.80	0	0.00	68.90	0.1	6,422	0.00%
2021/12/08	0.1	68.50	1	68.80	68.40	-0.9	6,423	-0.01%
2021/12/06	0	0.00	1	67.70	67.30	-1	6,543	-0.02%
2021/12/03	1.1	67.52	0	0.00	67.50	1.1	6,590	0.02%
2021/11/30	0.2	67.20	0	0.00	65.40	0.2	6,526	0.00%
2021/11/25	0.1	68.20	0	0.00	68.10	0.1	6,336	0.00%
2021/11/22	2	67.60	0	0.00	67.50	2	6,473	0.03%
2021/11/17	1	67.90	0	0.00	68.40	1	6,462	0.02%
2021/11/16	0	0.00	1	68.50	68.60	-1	6,434	-0.02%
2021/11/12	1	67.40	0	0.00	67.30	1	6,413	0.02%
2021/11/11	2	66.95	0	0.00	67.20	2	6,430	0.03%
2021/11/09	1	67.10	0	0.00	67.30	1	6,775	0.01%
2021/11/04	2	67.00	0	67.10	66.80	2	6,704	0.03%
2021/10/27	0.1	67.20	0	0.00	67.20	0.1	6,869	0.00%
2021/10/26	1	67.10	0	0.00	67.30	1	6,783	0.01%
2021/10/22	1	67.10	0	0.00	67.30	1	6,808	0.01%
2021/10/19	0	68.30	0	0.00	67.80	0	6,672	0.00%
2021/10/07	0	0.00	1	68.20	68.00	-1	6,620	-0.02%
2021/10/04	1	67.30	0	0.00	67.50	1	6,567	0.02%
2021/10/01	5	67.40	0	0.00	67.10	5	6,592	0.08%
2021/09/22	1	68.00	0	0.00	68.50	1	6,259	0.02%
2021/09/16	0	0.00	1	69.40	69.10	-1	5,969	-0.02%
2021/09/13	0	0.00	1	69.00	69.10	-1	5,822	-0.02%
2021/09/09	1.1	67.14	0	0.00	67.20	1.1	5,955	0.02%
2021/09/07	2	70.80	1	70.90	70.70	1	5,741	0.02%
2021/09/06	1	71.80	0	0.00	71.50	1	5,690	0.02%
2021/09/03	1	71.50	0	0.00	72.00	1	5,707	0.02%
2021/08/31	0	0.00	1	71.80	72.30	-1	5,594	-0.02%
2021/08/30	0	0.00	1	71.00	71.60	-1	5,508	-0.02%
2021/08/26	1	70.00	0	0.00	69.80	1	5,375	0.02%
2021/08/19	2	69.45	0	0.00	69.10	2	5,538	0.04%
2021/08/13	4	70.85	0	0.00	69.80	4	5,275	0.08%
2021/08/06	0	0.00	1.2	74.95	75.20	-1.2	5,353	-0.02%
2021/07/29	0	0.00	1	73.40	73.50	-1	5,585	-0.02%
2021/07/23	0	0.00	2	73.40	73.20	-2	5,893	-0.03%
2021/07/20	1	72.50	0.2	72.60	72.50	0.8	6,104	0.01%
2021/07/15	1	73.00	0	0.00	73.40	1	6,425	0.02%
2021/07/14	0	0.00	0.1	73.20	73.20	-0.1	6,565	0.00%
2021/07/07	1	73.30	1	73.70	73.90	0	6,712	0.00%
2021/06/25	0	0.00	1	73.50	73.50	-1	7,286	-0.01%
2021/06/24	0	0.00	1	73.20	73.40	-1	7,376	-0.01%
2021/06/22	0	72.50	0	0.00	72.50	0	7,681	0.00%
2021/06/21	0.2	72.50	0	0.00	72.60	0.2	7,693	0.00%
2021/06/17	1	72.50	0	0.00	73.20	1	7,526	0.01%
2021/06/16	0	0.00	1.6	73.73	74.10	-1.6	7,783	-0.02%
2021/05/31	0	0.00	2	73.45	73.60	-2	8,562	-0.02%
2021/05/27	2	72.05	0	0.00	72.00	2	8,652	0.02%
2021/05/21	0.2	75.10	0.1	74.60	75.00	0.1	8,761	0.00%
2021/05/20	1	74.40	1	74.30	74.50	0	8,719	0.00%
2021/05/17	1	74.80	1	76.70	72.60	0	8,957	0.00%
2021/05/12	0	0.00	0.2	73.30	72.60	-0.2	8,677	0.00%
2021/05/10	0	0.00	3	74.93	75.20	-3	8,721	-0.03%
2021/05/07	0	0.00	5	74.70	74.60	-5	8,962	-0.06%
2021/05/06	1	72.50	3	74.10	74.70	-2	9,174	-0.02%
2021/04/28	15	74.50	0	0.00	75.80	15	9,344	0.16%
2021/04/27	0	0.00	0.5	75.00	75.20	-0.5	9,587	-0.01%
2021/04/26	0	0.00	2	75.05	75.50	-2	9,615	-0.02%
2021/04/22	20	75.00	2	76.00	76.00	18	9,633	0.19%
2021/04/20	0	0.00	2	75.50	75.80	-2	9,632	-0.02%
2021/04/19	1	73.95	19	74.54	74.70	-18	9,548	-0.19%
2021/04/16	0	0.00	3	73.10	73.20	-3	9,565	-0.03%
2021/04/14	0	0.00	1	72.90	73.00	-1	9,781	-0.01%
2021/04/13	3	73.20	10	72.80	72.70	-7	9,902	-0.07%
2021/04/12	0.1	72.50	0	0.00	72.50	0.1	9,875	0.00%
2021/04/09	0	0.00	1	72.90	72.80	-1	9,934	-0.01%
2021/04/07	0	0.00	4	72.85	73.00	-4	9,992	-0.04%
2021/04/06	1	72.90	0	0.00	72.90	1	9,962	0.01%
2021/03/30	0	0.00	4	72.15	73.00	-4	9,750	-0.04%
2021/03/29	2	71.30	0	0.00	71.70	2	9,605	0.02%
2021/03/26	0	0.00	35	70.70	71.20	-35	9,563	-0.37%
2021/03/25	0.2	69.60	0.2	69.50	69.70	0	9,432	0.00%
2021/03/24	0	0.00	4	68.60	68.50	-4	9,498	-0.04%
2021/03/23	0.1	69.10	0	0.00	68.90	0.1	9,632	0.00%
2021/03/19	37	69.17	0	0.00	68.50	37	9,888	0.37%
2021/03/18	0	0.00	22.1	70.10	70.10	-22.1	9,676	-0.23%
2021/03/17	0	0.00	1	69.30	69.40	-1	9,681	-0.01%
2021/03/16	22	69.30	0	0.00	69.30	22	9,662	0.23%
2021/03/15	0	69.90	0	0.00	69.70	0	9,652	0.00%
2021/03/09	0	0.00	11	69.99	70.10	-11	9,700	-0.11%
2021/03/05	0	0.00	2	68.80	68.40	-2	9,739	-0.02%
2021/03/04	10	68.00	0	0.00	68.50	10	10,094	0.10%
2021/03/03	2	68.90	0	0.00	69.10	2	10,103	0.02%
2021/03/02	2	68.00	0	0.00	68.00	2	10,028	0.02%
2021/02/26	2	68.70	0	0.00	67.20	2	9,946	0.02%
2021/02/22	0	0.00	0.1	68.60	68.50	-0.1	9,592	0.00%
2021/02/19	0	0.00	1	68.40	68.40	-1	9,648	-0.01%
2021/02/18	0	0.00	1	68.70	68.70	-1	9,689	-0.01%
2021/02/17	0	0.00	0.3	68.57	68.80	-0.3	9,677	0.00%
2021/02/03	0	0.00	1	68.20	68.10	-1	9,913	-0.01%
2021/02/02	1.1	67.99	0	0.00	67.60	1.1	10,012	0.01%
2021/02/01	2	68.85	0	0.00	68.00	2	9,911	0.02%
2021/01/29	1.2	68.29	1	68.50	68.00	0.2	9,761	0.00%
2021/01/28	1	67.70	1	67.90	67.90	0	9,527	0.00%
2021/01/27	0	0.00	1	67.40	67.20	-1	9,321	-0.01%
2021/01/22	0	0.00	1	67.60	66.70	-1	9,262	-0.01%
2021/01/21	0	0.00	1	66.20	66.10	-1	9,059	-0.01%
2021/01/20	5	65.10	0	0.00	64.30	5	9,015	0.06%
2021/01/18	0	0.00	0.3	66.60	67.40	-0.3	8,739	0.00%
2021/01/14	2	66.40	1	67.20	66.80	1	8,593	0.01%
2021/01/13	0	0.00	1	66.70	67.00	-1	8,465	-0.01%
2021/01/12	1	66.60	0	0.00	67.00	1	8,358	0.01%
2021/01/08	0	0.00	1	66.20	67.70	-1	8,270	-0.01%
2021/01/07	1	66.40	0	0.00	66.60	1	8,136	0.01%
2021/01/06	5	66.92	0.1	66.80	66.10	4.9	8,144	0.06%
2021/01/05	0	0.00	3	66.97	67.00	-3	7,996	-0.04%
2020/12/30	1	67.60	1	68.00	67.80	0	8,079	0.00%
2020/12/29	0.1	66.80	3	66.70	66.90	-2.9	8,043	-0.04%
2020/12/23	0	0.00	1	65.70	65.90	-1	8,271	-0.01%
2020/12/22	1	66.00	0	0.00	66.10	1	8,363	0.01%
2020/12/18	2	66.80	2	67.10	66.50	0	8,509	0.00%
2020/12/17	1	66.30	0	0.00	67.00	1	8,454	0.01%
2020/12/15	1	64.80	0	0.00	65.00	1	8,485	0.01%
2020/12/09	2	65.40	0	0.00	65.40	2	8,525	0.02%
2020/12/08	0.1	65.60	0	0.00	65.40	0.1	8,504	0.00%
2020/12/07	3	65.27	0	0.00	65.60	3	8,467	0.04%
2020/11/30	1.2	65.17	1	66.20	65.00	0.2	8,899	0.00%
2020/11/25	0	0.00	3.2	67.90	67.00	-3.2	8,828	-0.04%
2020/11/24	0	0.00	5	67.60	67.60	-5	8,856	-0.06%
2020/11/17	0	0.00	1	67.70	67.90	-1	8,807	-0.01%
2020/11/16	0	0.00	1	68.00	68.00	-1	8,851	-0.01%
2020/11/13	0	0.00	2	68.10	68.40	-2	8,821	-0.02%
2020/11/12	0	0.00	2	67.00	67.50	-2	8,679	-0.02%
2020/11/11	0	0.00	2	64.65	65.10	-2	8,388	-0.02%
2020/11/10	0	0.00	1	63.80	64.30	-1	8,345	-0.01%
2020/11/05	1	62.60	0	0.00	62.60	1	8,382	0.01%
2020/10/29	1	61.40	0	0.00	61.20	1	8,607	0.01%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/27	0	0.00	1.4	62.03	61.90	-1.4	8,658	-0.02%
2020/10/19	2	62.55	0	0.00	62.30	2	8,888	0.02%
2020/10/16	1	62.40	0	0.00	62.10	1	8,902	0.01%
2020/10/15	0	0.00	2	62.70	62.50	-2	8,856	-0.02%
2020/10/14	4	62.70	0	0.00	62.70	4	8,755	0.05%
2020/10/12	0	0.00	1	62.90	63.10	-1	8,710	-0.01%
2020/10/08	2	63.10	0	0.00	63.10	2	8,693	0.02%
2020/10/07	0	0.00	1	62.60	62.40	-1	8,669	-0.01%
2020/10/06	2	63.30	0	0.00	63.40	2	8,614	0.02%
2020/09/28	0	0.00	5	62.30	62.80	-5	8,738	-0.06%
2020/09/25	2	62.05	0	0.00	61.80	2	8,774	0.02%
2020/09/24	2	62.50	0	0.00	61.70	2	8,735	0.02%
2020/09/21	3	64.30	0	0.00	64.00	3	8,659	0.03%
2020/09/17	2	64.65	0	0.00	64.50	2	8,541	0.02%
2020/09/16	0	0.00	1	65.80	66.40	-1	8,373	-0.01%
2020/09/09	1	64.80	1	65.10	65.30	0	8,841	0.00%
2020/09/04	4	63.80	0	0.00	63.60	4	8,897	0.04%
2020/09/03	0	0.00	1	64.60	64.60	-1	8,645	-0.01%
2020/09/02	2	65.65	0	0.00	65.20	2	8,410	0.02%
2020/09/01	1	66.00	0	0.00	66.20	1	8,313	0.01%
2020/08/31	2	66.80	0	0.00	66.60	2	8,204	0.02%
2020/08/20	1	67.30	0	0.00	67.10	1	8,304	0.01%
2020/08/18	1	68.70	0	0.00	68.70	1	8,176	0.01%
2020/08/12	2	68.00	2	68.60	67.80	0	8,354	0.00%
2020/08/11	2	68.90	0	0.00	68.60	2	8,279	0.02%
2020/08/06	2	69.30	0	0.00	69.50	2	8,242	0.02%
2020/08/05	0	0.00	1	70.60	70.70	-1	8,238	-0.01%
2020/08/04	0	0.00	1	70.30	70.20	-1	8,150	-0.01%
2020/08/03	1	70.00	0	0.00	70.00	1	8,148	0.01%
2020/07/28	1	70.80	0	0.00	70.60	1	8,146	0.01%
2020/07/27	2	71.70	0	0.00	71.30	2	8,170	0.02%
2020/07/24	1	71.50	0	0.00	71.30	1	8,262	0.01%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/16	0	0.00	1	73.30	73.00	-1	8,731	-0.01%
2020/07/14	0	0.00	2	72.70	72.90	-2	8,915	-0.02%
2020/07/09	0	0.00	1	73.40	73.50	-1	9,072	-0.01%
2020/07/07	10	73.50	0	0.00	73.20	10	8,939	0.11%
2020/07/03	0	0.00	2	73.00	73.20	-2	8,856	-0.02%
2020/06/24	2	71.80	0	0.00	71.40	2	9,191	0.02%
2020/06/22	2	71.10	0	0.00	71.00	2	9,315	0.02%
2020/06/19	5	71.92	0	0.00	71.20	5	9,341	0.05%
2020/06/15	1	71.50	0	0.00	70.60	1	9,749	0.01%
2020/06/12	0	0.00	7	72.34	72.00	-7	9,839	-0.07%
2020/06/11	0	0.00	8	72.93	73.00	-8	10,050	-0.08%
2020/06/08	1	73.70	1	73.70	73.50	0	10,729	0.00%
2020/06/03	2	74.15	0	0.00	74.30	2	11,035	0.02%
2020/05/22	0	0.00	1	72.00	71.90	-1	11,320	-0.01%
2020/05/20	0	0.00	1	71.20	71.30	-1	11,200	-0.01%
2020/05/19	0	0.00	2	70.55	70.20	-2	11,208	-0.02%
2020/05/18	0	0.00	1	69.90	69.80	-1	11,149	-0.01%
2020/05/14	0	0.00	5	69.50	70.00	-5	11,042	-0.05%
2020/05/08	0	0.00	2	70.65	70.90	-2	10,991	-0.02%
2020/05/07	1	70.10	0	0.00	70.10	1	10,980	0.01%
2020/05/06	2	69.70	0	0.00	69.70	2	10,975	0.02%
2020/05/05	0	0.00	10	70.10	70.00	-10	10,893	-0.09%
2020/05/04	2	68.50	0	0.00	68.30	2	10,897	0.02%
2020/04/30	5	69.70	3	69.80	69.50	2	10,870	0.02%
2020/04/29	1	69.90	0	0.00	69.00	1	10,833	0.01%
2020/04/23	1	67.90	0	0.00	67.90	1	10,900	0.01%
2020/04/22	1	66.70	0	0.00	67.10	1	10,927	0.01%
2020/04/21	1	67.10	0	0.00	66.00	1	10,883	0.01%
2020/04/20	1	68.00	0	0.00	67.80	1	10,768	0.01%
2020/04/17	0	0.00	1	68.40	67.80	-1	10,666	-0.01%
2020/04/16	2	67.50	0	0.00	67.50	2	10,510	0.02%
2020/04/15	0	0.00	1	68.20	68.00	-1	10,437	-0.01%
2020/04/01	1	65.90	0	0.00	65.10	1	9,790	0.01%
2020/03/26	0	0.00	1	66.20	65.80	-1	9,225	-0.01%
2020/03/25	3	66.53	0	66.90	66.60	3	9,192	0.03%
2020/03/24	0	0.00	1	67.50	66.60	-1	9,131	-0.01%
2020/03/20	1	66.00	1	66.00	65.00	0	9,022	0.00%
2020/03/19	1	61.50	0	0.00	62.90	1	8,745	0.01%
2020/03/18	1	62.70	0	0.00	61.90	1	8,607	0.01%
2020/03/16	1	67.20	0	0.00	66.30	1	8,189	0.01%
2020/03/13	5	65.16	2.7	66.89	68.20	2.3	8,082	0.03%
2020/03/12	2	70.30	0	0.00	70.30	2	7,658	0.03%
2020/03/09	1	71.60	0	0.00	71.80	1	7,269	0.01%
2020/03/06	5	72.70	0	0.00	72.70	5	7,055	0.07%
2020/03/04	0	0.00	1	73.00	73.50	-1	7,001	-0.01%
2020/03/02	0.5	71.90	0	0.00	71.20	0.5	6,900	0.01%
2020/02/24	1	72.20	1	73.10	73.50	0	7,162	0.00%
2020/02/18	0	0.00	1	75.00	75.10	-1	7,213	-0.01%
2020/02/13	0	0.00	0.1	74.50	74.50	-0.1	7,333	0.00%
2020/02/12	0	0.00	1	74.70	74.40	-1	7,366	-0.01%
2020/02/10	0	0.00	2	74.80	75.00	-2	7,457	-0.03%
2020/02/04	1	73.00	0	0.00	73.50	1	7,596	0.01%
2020/01/30	1	72.60	4	74.88	72.00	-3	7,571	-0.04%
2020/01/16	0	0.00	3.5	75.17	75.50	-3.5	7,399	-0.05%
2020/01/09	1	73.20	0	0.00	73.40	1	7,911	0.01%
2020/01/06	1	73.70	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	0.1	74.80	74.80	-0.1	8,285	0.00%
2019/12/27	0	0.00	1	74.50	74.60	-1	8,353	-0.01%
2019/12/26	0.1	74.50	0	0.00	74.60	0.1	8,444	0.00%
2019/12/24	0	0.00	1	74.80	74.60	-1	8,789	-0.01%
2019/12/19	1	73.30	0	0.00	73.50	1	8,807	0.01%
2019/12/18	2	73.50	0	0.00	73.50	2	8,762	0.02%
2019/12/16	1	72.60	1	72.30	72.30	0	8,724	0.00%
2019/12/10	0	0.00	1	71.90	71.80	-1	8,616	-0.01%
2019/12/09	0.3	72.80	0	0.00	72.40	0.3	8,580	0.00%
2019/11/27	3	72.90	0	0.00	72.80	3	8,644	0.03%
2019/11/26	2	72.40	0	0.00	72.40	2	8,640	0.02%
2019/11/21	2	72.80	0	0.00	73.00	2	8,317	0.02%
2019/11/13	1	73.00	0	0.00	73.00	1	8,217	0.01%
2019/11/12	0	0.00	2	73.40	73.40	-2	8,216	-0.02%
2019/11/08	5	73.44	0	0.00	73.00	5	8,244	0.06%
2019/11/04	0	0.00	12	76.07	76.40	-12	8,183	-0.15%
2019/10/24	0.1	74.30	0	0.00	74.20	0.1	8,193	0.00%
2019/10/23	1	73.90	0	0.00	72.80	1	8,271	0.01%
2019/10/22	1	74.00	0.3	74.30	74.20	0.7	8,253	0.01%
2019/10/16	1	72.00	1	72.20	72.40	0	7,690	0.00%
2019/10/15	1	72.50	1	72.70	72.40	0	7,574	0.00%
2019/10/14	1	71.70	0	0.00	71.60	1	7,506	0.01%
2019/10/09	2	72.25	0	0.00	72.00	2	7,314	0.03%
2019/10/07	1	73.10	0	0.00	73.50	1	7,227	0.01%
2019/10/03	0	0.00	2	72.20	73.20	-2	7,306	-0.03%
2019/09/27	10	75.40	0	0.00	74.80	10	6,916	0.14%
2019/09/23	2.1	77.05	0	0.00	77.00	2.1	6,831	0.03%
2019/09/17	1	77.10	0	0.00	76.90	1	6,914	0.01%
2019/09/11	1	76.80	0	0.00	76.80	1	7,104	0.01%
2019/09/05	0	0.00	1	77.30	77.50	-1	7,089	-0.01%
2019/09/02	1	76.60	0	0.00	76.70	1	7,076	0.01%
2019/08/30	1	75.80	1	76.60	76.60	0	7,138	0.00%
2019/08/27	1	75.30	0	0.00	75.00	1	7,062	0.01%
2019/08/26	0	0.00	1	75.20	75.80	-1	7,054	-0.01%
2019/08/22	2	76.20	0	0.00	75.90	2	7,082	0.03%
2019/08/20	0	0.00	1	77.60	77.80	-1	7,230	-0.01%
2019/08/16	1	77.50	0	0.00	77.50	1	7,320	0.01%
2019/08/15	2	76.55	0	0.00	76.50	2	7,303	0.03%
2019/08/12	0	0.00	0.1	78.30	78.30	-0.1	7,620	0.00%
2019/08/08	4	77.73	0	0.00	78.20	4	7,654	0.05%
2019/08/06	1	75.90	0	0.00	76.60	1	7,752	0.01%
2019/08/02	1	76.60	0	0.00	76.80	1	7,936	0.01%
2019/08/01	0	0.00	0.1	77.30	77.10	-0.1	8,122	0.00%
2019/07/26	1	81.40	0	0.00	81.30	1	8,270	0.01%
2019/07/10	0	0.00	0.2	82.00	82.00	-0.2	8,533	0.00%
2019/06/25	7	81.39	7	81.51	82.00	0	8,782	0.00%
2019/06/21	0	0.00	0.1	81.90	82.30	-0.1	8,729	0.00%
2019/06/10	0	0.00	2	81.70	82.00	-2	8,400	-0.02%
2019/06/04	0.1	80.50	0	0.00	80.90	0.1	8,419	0.00%
2019/05/28	0	0.00	1	81.00	81.40	-1	8,343	-0.01%
2019/05/23	0	0.00	2	80.10	80.00	-2	8,022	-0.02%
2019/05/21	0	0.00	1	80.80	81.40	-1	7,969	-0.01%
2019/05/20	0	0.00	2	79.50	80.00	-2	7,759	-0.03%
2019/05/17	2.1	78.11	3	78.87	78.80	-0.9	7,623	-0.01%
2019/05/15	0.1	77.50	0	0.00	77.70	0.1	7,400	0.00%
2019/05/14	1	78.10	0	0.00	78.20	1	7,355	0.01%
2019/05/10	0	0.00	1	77.50	77.30	-1	7,304	-0.01%
2019/05/09	2	75.90	2	75.55	76.50	0	7,209	0.00%
2019/05/08	0	0.00	11	76.12	76.40	-11	6,998	-0.16%
2019/05/02	0	0.00	1	73.60	73.70	-1	6,644	-0.02%
2019/04/29	4	72.70	1	72.70	72.80	3	6,531	0.05%
2019/04/25	1	71.50	4	71.30	71.40	-3	6,641	-0.05%
2019/04/23	0	0.00	3	71.87	72.00	-3	6,639	-0.05%
2019/04/19	2	71.65	0	0.00	71.60	2	6,728	0.03%
2019/04/18	9	71.42	0	0.00	71.10	9	6,837	0.13%
2019/04/17	2	72.80	0.1	73.00	72.80	1.9	6,668	0.03%
2019/04/16	2	73.70	0	0.00	73.60	2	6,646	0.03%
2019/04/09	0	0.00	10	73.70	73.90	-10	6,685	-0.15%
2019/04/08	0	0.00	15	73.57	74.10	-15	6,719	-0.22%
2019/04/01	1	74.90	2	74.80	75.00	-1	6,440	-0.02%
2019/03/27	0	0.00	2	74.90	74.70	-2	6,217	-0.03%
2019/03/26	0	0.00	1	74.20	74.80	-1	6,255	-0.02%
2019/03/21	1	73.50	0	0.00	73.50	1	6,447	0.02%
2019/03/19	0	0.00	1	73.70	73.50	-1	6,575	-0.02%
2019/03/15	0	0.00	1	72.80	73.30	-1	6,747	-0.01%
2019/03/13	2	72.15	0	0.00	71.90	2	6,936	0.03%
2019/03/12	0	0.00	5	73.20	72.50	-5	7,151	-0.07%
2019/03/11	1	72.30	0	0.00	72.50	1	7,397	0.01%
2019/03/08	2	71.95	0	0.00	71.70	2	7,493	0.03%
2019/03/05	2	72.55	0	0.00	72.60	2	7,799	0.03%
2019/03/04	3	72.97	0	0.00	72.50	3	7,915	0.04%
2019/02/22	0	0.00	1	74.90	75.00	-1	7,695	-0.01%
2019/02/20	0	0.00	1	73.80	73.40	-1	7,705	-0.01%
2019/02/11	4	72.65	0	0.00	72.50	4	8,080	0.05%
2019/01/23	0.1	72.60	0	0.00	72.50	0.1	7,897	0.00%
2019/01/17	0	0.00	4	73.00	72.90	-4	8,238	-0.05%
2019/01/16	0	0.00	2	72.90	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	1	71.90	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	1	71.70	71.30	-1	8,179	-0.01%
2019/01/11	0	0.00	1	71.20	71.10	-1	8,558	-0.01%
2019/01/10	0	0.00	1	70.50	70.50	-1	8,521	-0.01%
2019/01/09	0	0.00	2	71.95	72.10	-2	8,488	-0.02%
2019/01/08	0	0.00	0.2	70.20	70.20	-0.2	8,453	0.00%
2019/01/07	0	0.00	4	69.63	70.40	-4	8,506	-0.05%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/26	1	68.30	1	68.90	68.60	0	8,919	0.00%
2018/12/25	3	68.03	0	0.00	68.00	3	8,937	0.03%
2018/12/21	0	0.00	1	70.20	69.40	-1	9,085	-0.01%
2018/12/19	1	70.20	0	0.00	70.10	1	9,109	0.01%
2018/12/14	1	69.40	0	0.00	68.90	1	9,168	0.01%
2018/12/13	1	70.40	0	0.00	70.30	1	9,198	0.01%
2018/12/10	1	68.10	0	0.00	68.20	1	9,215	0.01%
2018/12/07	0	0.00	1	68.90	68.90	-1	9,182	-0.01%
2018/12/06	4	66.98	0	0.00	67.40	4	9,138	0.04%
2018/12/05	3	69.70	2	70.75	69.30	1	8,783	0.01%
2018/12/04	1	71.40	0	0.00	70.70	1	8,601	0.01%
2018/11/30	2	72.20	2	72.80	72.20	0	8,302	0.00%
2018/11/29	1	72.20	0	0.00	72.20	1	8,140	0.01%
2018/11/28	4	72.50	1	73.20	72.80	3	8,033	0.04%
2018/11/27	1	72.30	0	0.00	72.60	1	7,925	0.01%
2018/11/26	1	74.10	1	74.00	74.10	0	7,855	0.00%
2018/11/16	0	0.00	2	74.40	74.80	-2	8,286	-0.02%
2018/11/14	1	74.40	1	73.70	74.30	0	8,292	0.00%
2018/11/12	3	72.20	0	0.00	72.40	3	8,445	0.04%
2018/11/09	2	72.35	0	0.00	72.10	2	8,458	0.02%
2018/11/01	0	0.00	1	75.00	76.20	-1	9,044	-0.01%
2018/10/25	0	0.00	1	75.00	75.00	-1	9,663	-0.01%
2018/10/23	1	73.20	0	0.00	72.80	1	9,786	0.01%
2018/10/22	6	74.02	0	0.00	74.10	6	9,858	0.06%
2018/10/19	0	0.00	2	74.80	74.90	-2	9,941	-0.02%
2018/10/18	3	72.97	0	0.00	72.70	3	9,671	0.03%
2018/10/17	3	74.20	1	73.80	73.50	2	9,791	0.02%
2018/10/16	1	72.60	1	73.40	73.30	0	9,897	0.00%
2018/10/15	2	70.80	1	72.40	72.80	1	10,024	0.01%
2018/10/12	6	71.52	1	71.50	72.90	5	10,143	0.05%
2018/10/11	2	71.00	1	73.10	70.20	1	10,213	0.01%
2018/10/09	0	0.00	2	75.60	75.30	-2	10,031	-0.02%
2018/10/05	3	75.30	2	75.60	75.30	1	10,038	0.01%
2018/10/04	5	76.00	0	0.00	75.40	5	10,035	0.05%
2018/10/03	0	0.00	1	78.00	78.30	-1	9,971	-0.01%
2018/10/02	2	77.80	0	0.00	77.50	2	10,059	0.02%
2018/09/26	0	0.00	2	79.50	79.80	-2	10,150	-0.02%
2018/09/21	2	78.10	0	0.00	78.10	2	10,161	0.02%
2018/09/19	0	0.00	2	78.55	79.00	-2	10,345	-0.02%
2018/09/18	0	0.00	1	76.40	78.40	-1	10,325	-0.01%
2018/09/13	1	75.10	0	0.00	75.00	1	10,272	0.01%
2018/09/12	5	75.70	0	0.00	76.40	5	10,348	0.05%
2018/09/11	1.1	76.17	0	0.00	76.80	1.1	10,489	0.01%
2018/09/10	0.2	76.20	0	0.00	75.70	0.2	10,657	0.00%
2018/09/07	10	74.90	0	0.00	74.80	10	10,802	0.09%
2018/08/31	0	0.00	2	77.10	77.60	-2	11,058	-0.02%
2018/08/27	0	0.00	1.1	77.71	77.90	-1.1	11,070	-0.01%
2018/08/23	0	0.00	17	76.97	78.00	-17	11,455	-0.15%
2018/08/20	1	75.20	2	75.50	75.40	-1	11,430	-0.01%
2018/08/17	0	0.00	1	76.40	77.00	-1	11,345	-0.01%
2018/08/16	0	0.00	1	75.10	75.10	-1	11,234	-0.01%
2018/08/15	1	75.00	1	75.50	74.80	0	11,184	0.00%
2018/08/14	0	0.00	2	74.35	75.00	-2	11,099	-0.02%
2018/08/13	17	72.64	0	0.00	72.20	17	10,848	0.16%
2018/08/10	1.8	72.90	2	72.70	72.70	-0.2	10,821	0.00%
2018/08/09	1	70.80	0	0.00	71.00	1	10,823	0.01%
2018/08/08	3	73.17	1	72.50	72.20	2	10,669	0.02%
2018/08/07	1	73.90	0	0.00	73.40	1	10,574	0.01%
2018/08/03	0	0.00	1	74.80	74.60	-1	10,654	-0.01%
2018/08/02	2	74.00	0	0.00	73.90	2	10,622	0.02%
2018/08/01	2	78.45	0	0.00	78.80	2	10,327	0.02%
2018/07/31	2	80.50	0	0.00	80.80	2	9,869	0.02%
2018/07/25	2	79.70	0	0.00	79.80	2	9,643	0.02%
2018/07/18	0	0.00	1	82.70	82.40	-1	9,169	-0.01%
2018/07/13	1	79.00	0	0.00	79.30	1	9,008	0.01%
2018/07/12	1	79.60	0	0.00	79.50	1	8,978	0.01%
2018/07/11	1	79.50	0	0.00	80.10	1	8,966	0.01%
2018/07/06	0	0.00	2	77.70	78.00	-2	8,920	-0.02%
2018/07/04	0	0.00	1	77.10	77.10	-1	8,909	-0.01%
2018/06/29	0	0.00	1	76.20	77.40	-1	8,951	-0.01%
2018/06/28	2	76.00	10	76.80	75.00	-8	8,740	-0.09%
2018/06/27	0	0.00	12	77.13	77.50	-12	8,633	-0.14%
2018/06/26	0	0.00	1	77.10	76.80	-1	8,778	-0.01%
2018/06/22	2	76.00	0	0.00	76.70	2	8,737	0.02%
2018/06/21	2	76.80	4	76.80	77.00	-2	8,671	-0.02%
2018/06/20	0	0.00	1	74.80	75.90	-1	8,608	-0.01%
2018/06/19	5	73.40	0	0.00	74.30	5	8,494	0.06%
2018/06/15	5	73.50	0	0.00	74.20	5	8,339	0.06%
2018/06/14	10	72.50	0	0.00	72.50	10	8,197	0.12%
2018/06/13	2	73.70	0	0.00	73.70	2	8,096	0.02%
2018/06/11	2	74.20	0	0.00	74.00	2	8,149	0.02%
2018/06/06	5	75.40	11	75.54	75.90	-6	8,015	-0.07%
2018/06/05	0	0.00	2	74.90	75.00	-2	7,905	-0.03%
2018/06/04	0	0.00	1	75.00	75.10	-1	7,823	-0.01%
2018/05/24	1	72.30	0	0.00	72.10	1	7,407	0.01%
2018/05/23	0	0.00	2	72.55	72.00	-2	7,462	-0.03%
2018/05/22	0	0.00	3	72.10	71.80	-3	7,577	-0.04%
2018/05/18	0	0.00	15	71.10	71.40	-15	7,735	-0.19%
2018/05/17	5	71.30	0	0.00	70.70	5	7,763	0.06%
2018/05/16	0	0.00	55	72.40	72.50	-55	7,682	-0.72%
2018/05/15	0	0.00	3	72.43	72.00	-3	7,739	-0.04%
2018/05/14	0	0.00	10	71.50	72.00	-10	7,863	-0.13%
2018/05/07	5	70.00	0	0.00	70.20	5	7,915	0.06%
2018/05/02	5	70.50	0	0.00	70.50	5	7,820	0.06%
2018/04/27	10	70.25	0	0.00	70.30	10	7,737	0.13%
2018/04/25	54	69.76	1	69.70	69.60	53	7,655	0.69%
2018/04/24	2	71.00	2	69.90	70.30	0	7,708	0.00%
2018/04/23	2.1	70.25	1	70.10	70.30	1.1	7,687	0.01%
2018/04/20	3	71.83	1	71.30	71.40	2	7,638	0.03%
2018/04/19	0	0.00	2	72.95	73.40	-2	7,621	-0.03%
2018/04/17	0	0.00	15	70.80	70.50	-15	7,504	-0.20%
2018/04/16	0	0.00	0	71.30	71.60	0	7,444	0.00%
2018/04/13	7	71.10	7	71.30	70.70	0	7,478	0.00%
2018/04/12	1	70.80	11	70.70	70.80	-10	7,451	-0.13%
2018/04/10	0	0.00	1	70.90	70.60	-1	7,510	-0.01%
2018/04/03	2	68.80	2	68.70	68.20	0	7,388	0.00%
2018/04/02	0	0.00	31	69.26	69.40	-31	7,306	-0.42%
2018/03/31	0	0.00	0.6	69.20	69.00	-0.6	7,344	-0.01%
2018/03/29	26	69.25	3	69.17	68.30	23	7,251	0.32%
2018/03/27	3	68.40	0	0.00	68.20	3	6,964	0.04%
2018/03/26	3	67.47	0	0.00	68.00	3	6,932	0.04%
2018/03/23	0	0.00	1	68.10	68.00	-1	6,896	-0.01%
2018/03/22	1	68.20	0	0.00	68.60	1	6,911	0.01%
2018/03/21	1	67.90	0	0.00	68.80	1	6,880	0.01%
2018/03/20	3	68.17	0	0.00	68.10	3	6,966	0.04%
2018/03/19	3	68.87	0	0.00	69.30	3	7,077	0.04%
2018/03/16	8	68.18	0	0.00	70.10	8	7,162	0.11%
2018/03/15	0	0.00	0.1	69.00	69.00	-0.1	6,931	0.00%
2018/03/14	5	68.74	0	0.00	69.30	5	6,984	0.07%
2018/03/13	0	0.00	13	69.52	69.80	-13	7,111	-0.18%
2018/03/12	0	0.00	7	69.51	69.60	-7	7,219	-0.10%
2018/03/07	0	0.00	3	68.60	69.00	-3	7,521	-0.04%
2018/03/05	2	67.85	1	67.40	67.80	1	7,800	0.01%
2018/03/02	1	68.60	6	68.82	68.70	-5	7,774	-0.06%
2018/03/01	0	0.00	5	69.46	69.30	-5	7,764	-0.06%
2018/02/26	1	69.00	7	69.00	68.40	-6	7,534	-0.08%
2018/02/23	5	66.48	0	0.00	66.80	5	7,433	0.07%
2018/02/22	2	66.45	0	0.00	66.80	2	7,451	0.03%
2018/02/21	0	0.00	1	68.90	69.20	-1	7,295	-0.01%
2018/02/06	4	65.85	0	0.00	65.70	4	7,196	0.06%
2018/02/05	4	68.10	0	0.00	68.30	4	7,049	0.06%
2018/02/02	7	68.89	0	0.00	69.00	7	7,021	0.10%
2018/02/01	2	69.40	0	0.00	70.30	2	7,054	0.03%
2018/01/31	0	0.00	15	69.69	70.00	-15	7,035	-0.21%
2018/01/29	15	68.80	0.2	68.80	69.20	14.8	6,952	0.21%
2018/01/26	6	67.60	0	0.00	67.50	6	6,901	0.09%
2018/01/24	7	68.46	1	68.80	68.40	6	6,847	0.09%
2018/01/23	9	68.92	0	0.00	69.10	9	6,810	0.13%
2018/01/22	0	0.00	1	69.50	69.90	-1	6,832	-0.01%
2018/01/19	0	0.00	5	69.06	69.20	-5	6,813	-0.07%
2018/01/18	0	0.00	3	68.57	68.20	-3	6,768	-0.04%
2018/01/16	1	68.00	0	0.00	68.30	1	6,673	0.01%
2018/01/11	0	0.00	3	67.63	67.90	-3	6,724	-0.04%
2018/01/10	0	0.00	1	67.10	67.60	-1	6,729	-0.01%
2018/01/03	1	66.60	1	67.40	67.50	0	6,992	0.00%
2018/01/02	0	0.00	6	66.82	67.20	-6	6,938	-0.09%