統一 (1216)-宏遠券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
9,742張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	76.00	0	0.00	76.00	1	8,392	0.01%
2024/04/30	1	77.70	0.9	77.20	76.50	0.1	8,273	0.00%
2024/04/29	1	77.40	0	0.00	77.30	1	8,185	0.01%
2024/04/26	1	75.90	2	76.20	76.50	-1	8,153	-0.01%
2024/04/25	0	0.00	170	76.21	76.10	-170	8,136	-2.09%	大賣/鉅額交易
2024/04/24	2	77.00	600	77.14	77.00	-598	8,129	-7.36%	大賣/鉅額交易
2024/04/23	2	78.40	1	78.60	78.40	1	8,145	0.01%
2024/04/22	0	78.40	0	78.00	78.90	0	8,194	0.00%
2024/04/19	0.1	75.50	0.9	76.00	76.00	-0.8	8,027	-0.01%
2024/04/18	1	75.60	0	0.00	76.80	1	7,919	0.01%
2024/04/17	0.1	75.30	0	0.00	75.40	0.1	7,794	0.00%
2024/04/16	4.1	74.58	0	0.00	74.50	4.1	7,721	0.05%
2024/04/15	1.1	76.87	0	0.00	76.70	1.1	7,585	0.01%
2024/04/10	1	76.40	5	76.50	76.40	-4	7,514	-0.05%
2024/04/09	0	0.00	0.9	75.60	76.50	-0.9	7,588	-0.01%
2024/04/08	1	75.70	0	0.00	75.40	1	7,599	0.01%
2024/04/01	0	76.70	16	76.66	76.50	-16	7,563	-0.21%
2024/03/29	0	76.30	1	76.20	77.50	-0.9	7,519	-0.01%
2024/03/28	1	76.00	0	0.00	76.40	1	7,096	0.01%
2024/03/27	0	76.20	0	0.00	76.60	0	6,992	0.00%
2024/03/21	3	76.60	0	76.80	76.60	3	6,961	0.04%
2024/03/19	0	0.00	0.8	75.90	75.90	-0.8	6,922	-0.01%
2024/03/18	1	77.50	0	0.00	76.30	1	6,714	0.01%
2024/03/15	0.1	77.30	0	0.00	77.50	0.1	6,672	0.00%
2024/03/13	6	76.50	0	0.00	78.00	6	6,418	0.09%
2024/03/11	0	0.00	0.9	75.70	76.60	-0.9	6,271	-0.01%
2024/03/08	26	75.50	0	0.00	75.70	26	6,321	0.41%
2024/03/06	0	0.00	150	75.88	76.50	-150	6,581	-2.28%	大賣/鉅額交易
2024/03/05	55	75.70	0	0.00	75.90	55	7,147	0.77%
2024/03/01	0	0.00	0.9	75.70	75.80	-0.9	7,808	-0.01%
2024/02/29	1	75.60	150	75.83	76.70	-149	8,155	-1.83%	大賣/鉅額交易
2024/02/27	0	0.00	200	75.47	75.30	-200	8,418	-2.38%	大賣/鉅額交易
2024/02/22	50	76.00	8	76.50	76.50	42	9,088	0.46%
2024/02/20	0	0.00	0.9	74.70	76.10	-0.9	9,087	-0.01%
2024/02/19	1	73.60	0	0.00	74.60	1	9,015	0.01%
2024/02/02	0.1	73.00	0	0.00	73.10	0.1	8,919	0.00%
2024/01/31	0	0.00	1	72.00	72.40	-1	8,912	-0.01%
2024/01/30	0	0.00	0.9	71.70	71.50	-0.9	8,934	-0.01%
2024/01/29	1	71.60	0	0.00	71.50	1	8,972	0.01%
2024/01/19	0	0.00	0.9	71.10	71.50	-0.9	9,462	-0.01%
2024/01/18	1	70.70	0	0.00	71.10	1	9,563	0.01%
2024/01/16	0.1	71.50	0	0.00	71.20	0.1	9,473	0.00%
2024/01/09	0	0.00	0.9	72.90	72.50	-0.9	9,689	-0.01%
2024/01/08	1	72.80	0	0.00	73.00	1	9,705	0.01%
2024/01/04	0	0.00	0.5	72.40	72.50	-0.5	9,797	-0.01%
2024/01/03	0.1	73.10	0	0.00	73.00	0.1	9,946	0.00%
2023/12/29	0	0.00	0.9	73.80	74.50	-0.9	9,925	-0.01%
2023/12/28	1	73.50	0	0.00	74.20	1	10,055	0.01%
2023/12/26	0	0.00	1	73.60	73.50	-1	9,984	-0.01%
2023/12/25	0.1	73.30	0	0.00	73.40	0.1	10,015	0.00%
2023/12/22	0	0.00	70	73.80	73.10	-70	10,040	-0.70%
2023/12/19	0	0.00	1	73.40	73.80	-1	9,669	-0.01%
2023/12/18	1	74.50	68	74.41	74.20	-67	9,653	-0.69%
2023/12/15	0.1	74.20	300	74.28	73.70	-300	9,564	-3.14%	大賣/鉅額交易
2023/12/12	2	74.00	0	0.00	74.00	2	9,400	0.02%
2023/12/11	0	0.00	0.9	73.90	74.10	-0.9	9,405	-0.01%
2023/12/08	1.1	74.28	0	0.00	74.10	1.1	9,366	0.01%
2023/12/06	10	73.20	0	0.00	73.30	10	9,311	0.11%
2023/12/05	0	0.00	350	74.46	74.00	-350	9,243	-3.79%	大賣/鉅額交易
2023/12/01	0	0.00	315	74.30	74.30	-315	9,036	-3.49%	大賣/鉅額交易
2023/11/29	0	0.00	0.9	73.00	72.20	-0.9	8,269	-0.01%
2023/11/28	1	72.60	0	0.00	71.80	1	8,036	0.01%
2023/11/23	0	73.30	0	0.00	72.50	0	7,211	0.00%
2023/11/21	0	0.00	2	71.75	71.90	-2	6,696	-0.03%
2023/11/20	1	71.00	0	0.00	71.50	1	6,486	0.02%
2023/11/09	0	0.00	0.9	70.00	70.40	-0.9	6,321	-0.01%
2023/11/08	1	70.00	0	0.00	70.10	1	6,361	0.02%
2023/11/06	1	70.00	0.4	70.10	70.20	0.6	6,379	0.01%
2023/11/01	0	0.00	100	67.90	68.10	-100	6,374	-1.57%
2023/10/31	0	0.00	0.9	67.70	67.90	-0.9	6,561	-0.01%
2023/10/30	1	67.50	0	0.00	67.60	1	6,573	0.02%
2023/10/27	0.1	67.40	0	0.00	67.30	0.1	6,593	0.00%
2023/10/26	0	67.50	0	0.00	67.30	0	6,634	0.00%
2023/10/25	0.1	67.90	0	0.00	67.60	0.1	6,561	0.00%
2023/10/23	100	67.70	0	0.00	67.70	100	6,583	1.52%
2023/10/19	0	0.00	0.9	69.00	68.60	-0.9	6,636	-0.01%
2023/10/18	1	69.10	0	0.00	68.60	1	6,725	0.01%
2023/10/13	1	68.80	0	0.00	69.00	1	6,788	0.01%
2023/10/12	0	0.00	0.8	69.50	69.50	-0.8	6,768	-0.01%
2023/10/11	1	69.40	0	0.00	70.00	1	6,723	0.01%
2023/10/06	0.2	68.65	0	0.00	68.70	0.2	6,580	0.00%
2023/10/04	1.1	67.82	0	0.00	67.70	1.1	6,550	0.02%
2023/10/02	0	0.00	0.9	70.20	70.30	-0.9	6,513	-0.01%
2023/09/28	1	70.40	0	0.00	70.10	1	6,658	0.02%
2023/09/19	0	0.00	33.9	70.90	70.70	-33.9	6,706	-0.51%
2023/09/18	1	71.00	67	70.90	70.90	-66	6,804	-0.97%
2023/09/14	0	0.00	1	70.80	70.60	-1	7,013	-0.01%
2023/09/13	101	70.60	0	0.00	70.90	101	7,199	1.40%	大買/鉅額交易
2023/09/11	0.3	70.80	0.9	70.80	70.50	-0.6	7,492	-0.01%
2023/09/08	1	70.40	0	0.00	70.80	1	7,508	0.01%
2023/09/06	51	70.39	0	0.00	70.30	51	7,575	0.67%
2023/09/01	1	70.70	0	0.00	70.70	1	7,595	0.01%
2023/08/29	1	72.20	1	71.40	72.40	0	7,412	0.00%
2023/08/28	1	71.30	0	0.00	71.10	1	7,379	0.01%
2023/08/25	1	71.00	0	0.00	71.10	1	7,658	0.01%
2023/08/23	6	72.28	0	0.00	72.20	6	7,707	0.08%
2023/08/21	0	0.00	0.9	72.30	72.20	-0.9	7,798	-0.01%
2023/08/18	1	72.50	0	0.00	72.40	1	7,861	0.01%
2023/08/11	0	0.00	50	71.60	72.30	-50	8,016	-0.62%
2023/08/10	0.1	70.40	0	0.00	70.70	0.1	8,035	0.00%
2023/08/09	2	70.90	0.9	71.50	71.10	1.1	7,998	0.01%
2023/08/08	1	71.80	0	0.00	71.00	1	7,982	0.01%
2023/08/07	52	71.60	0	0.00	71.70	52	7,900	0.66%
2023/08/04	0.1	71.70	0	0.00	71.10	0.1	7,845	0.00%
2023/08/02	100	75.94	0	0.00	76.20	100	7,623	1.31%
2023/07/31	0	0.00	21	75.76	75.30	-21	7,372	-0.28%
2023/07/28	1	76.20	38	76.06	75.90	-37	7,299	-0.51%
2023/07/27	0.1	76.90	0	0.00	76.40	0.1	7,249	0.00%
2023/07/24	17	76.31	0	0.00	76.30	17	7,238	0.23%
2023/07/20	17	76.26	0	0.00	76.50	17	7,163	0.24%
2023/07/19	1	75.90	0.9	75.80	76.40	0.1	7,116	0.00%
2023/07/18	1	76.00	0	0.00	76.10	1	7,047	0.01%
2023/07/17	0.1	75.80	0	0.00	75.70	0.1	7,008	0.00%
2023/07/14	12	75.75	0	0.00	75.60	12	7,035	0.17%
2023/07/11	350	74.56	1	74.00	74.80	349	6,950	5.02%	大買/鉅額交易
2023/07/10	1	73.70	0	0.00	73.70	1	6,987	0.01%
2023/07/05	300	76.14	0	0.00	75.80	300	6,853	4.38%	大買/鉅額交易
2023/07/04	26	76.50	0	0.00	76.90	26	6,842	0.38%
2023/07/03	38	77.10	100	76.90	76.50	-62	6,987	-0.89%
2023/06/29	0	0.00	1	76.50	76.30	-1	7,006	-0.01%
2023/06/28	1	76.30	0	0.00	76.30	1	7,063	0.01%
2023/06/26	300	76.22	0	0.00	76.20	300	7,249	4.14%	大買/鉅額交易
2023/06/21	100	76.70	0	0.00	77.40	100	7,224	1.38%
2023/06/20	168	78.23	51	78.49	78.20	117	7,178	1.63%	大買/鉅額交易
2023/06/19	609	77.13	0	0.00	78.80	609	7,018	8.68%	大買/鉅額交易
2023/06/14	0	0.00	0	76.00	76.40	0	6,665	0.00%
2023/06/13	0	0.00	39	76.40	76.10	-39	6,727	-0.58%
2023/06/12	600	76.47	0	0.00	76.20	600	6,723	8.92%	大買/鉅額交易
2023/06/08	9	75.53	0	0.00	75.40	9	6,795	0.13%
2023/06/07	6	75.42	0	0.00	75.40	6	6,802	0.09%
2023/06/06	5	74.82	0	0.00	74.80	5	6,723	0.07%
2023/06/05	206	75.24	0	0.00	74.70	206	6,698	3.08%	大買/鉅額交易
2023/06/01	300	74.63	0	0.00	74.50	300	6,720	4.46%	大買/鉅額交易
2023/05/26	200	74.52	0	0.00	74.60	200	6,692	2.99%	大買/鉅額交易
2023/05/24	200	75.13	0	0.00	75.60	200	6,739	2.97%	大買/鉅額交易
2023/05/19	0	0.00	72	75.70	75.40	-72	6,613	-1.09%
2023/05/18	39	75.80	0	0.00	75.30	39	6,546	0.60%
2023/05/17	0	75.10	10	75.70	76.20	-10	6,453	-0.15%
2023/05/15	10	74.60	0	0.00	74.60	10	6,229	0.16%
2023/05/09	0	0.00	62	74.50	74.40	-62	6,163	-1.01%
2023/05/04	0	0.00	100	74.00	74.10	-100	6,337	-1.58%
2023/04/28	200	73.19	0	0.00	73.60	200	6,700	2.98%	大買/鉅額交易
2023/04/27	170	73.45	0	0.00	73.50	170	6,720	2.53%	大買/鉅額交易
2023/04/26	0	0.00	32	73.72	73.90	-32	6,727	-0.48%
2023/04/24	175	72.97	2	72.90	73.00	173	6,689	2.59%	大買/鉅額交易
2023/04/18	0	0.00	450	73.61	73.60	-450	6,782	-6.64%	大賣/鉅額交易
2023/04/17	0	0.00	75	73.50	73.30	-75	6,807	-1.10%
2023/04/13	150	73.60	0	0.00	73.80	150	6,873	2.18%	大買/鉅額交易
2023/04/12	0	0.00	0.1	73.10	73.10	-0.1	6,864	0.00%
2023/04/11	0	0.00	5	73.24	73.90	-5	6,819	-0.07%
2023/04/07	400	72.24	1	72.20	71.90	399	6,759	5.90%	大買/鉅額交易
2023/03/30	0	0.00	1	72.00	72.00	-1	6,468	-0.02%
2023/03/29	500.1	71.60	202	71.57	71.90	298.1	6,464	4.61%	大買/大賣/鉅額交易
2023/03/28	0	0.00	501.3	71.15	71.30	-501.3	6,410	-7.82%	大賣/鉅額交易
2023/03/27	0	0.00	3	71.00	71.00	-3	6,325	-0.05%
2023/03/24	147.4	70.01	0	0.00	70.40	147.4	6,341	2.32%	大買/鉅額交易
2023/03/23	300.1	69.58	0	0.00	69.80	300.1	6,351	4.73%	大買/鉅額交易
2023/03/21	0	0.00	1	69.50	69.30	-1	6,434	-0.02%
2023/03/09	0	0.00	0.8	68.50	68.80	-0.8	7,028	-0.01%
2023/03/08	0	0.00	1	68.70	68.90	-1	7,474	-0.01%
2023/03/07	0.7	68.60	0	0.00	68.80	0.7	7,636	0.01%
2023/03/01	1	67.40	1	67.40	67.10	0	8,348	0.00%
2023/02/23	200	67.40	0	0.00	67.20	200	8,420	2.38%	大買/鉅額交易
2023/02/22	0	0.00	23	66.70	66.60	-23	8,379	-0.27%
2023/02/16	0	66.70	0	0.00	66.30	0	8,944	0.00%
2023/02/15	0	0.00	77	66.90	66.50	-77	9,018	-0.85%
2023/02/13	0	66.50	0	0.00	67.10	0	9,179	0.00%
2023/02/06	0	0.00	194	66.30	66.20	-194	9,333	-2.08%	大賣/鉅額交易
2023/02/03	131	66.72	0	0.00	66.30	131	9,324	1.40%	大買/鉅額交易
2023/02/01	200	67.00	0	0.00	67.10	200	9,199	2.17%	大買/鉅額交易
2023/01/11	0	0.00	9	67.00	66.90	-9	9,024	-0.10%
2023/01/10	89	67.05	2	67.20	67.10	87	9,036	0.96%
2023/01/06	0	0.00	300	66.70	66.60	-300	8,959	-3.35%	大賣/鉅額交易
2023/01/05	0	0.00	505	66.71	66.60	-505	9,045	-5.58%	大賣/鉅額交易
2022/12/29	0	0.00	2	66.30	66.30	-2	9,165	-0.02%
2022/12/23	300	65.82	0	0.00	65.90	300	9,370	3.20%	大買/鉅額交易
2022/12/16	0	0.00	280	65.12	65.30	-280	9,644	-2.90%	大賣/鉅額交易
2022/12/13	0	0.00	1	66.00	65.40	-1	9,545	-0.01%
2022/12/09	0	0.00	102	65.51	66.00	-102	9,737	-1.05%	大賣/鉅額交易
2022/12/08	100	64.50	0	0.00	65.00	100	9,706	1.03%
2022/11/29	0	0.00	101	64.71	65.80	-101	8,559	-1.18%	大賣/鉅額交易
2022/11/25	194	64.31	0	0.00	65.70	194	8,129	2.39%	大買/鉅額交易
2022/11/21	102	63.85	0	0.00	64.20	102	7,519	1.36%	大買/鉅額交易
2022/11/18	1	64.00	0	0.00	64.10	1	7,396	0.01%
2022/11/17	101	64.10	0	0.00	64.10	101	7,339	1.38%	大買/鉅額交易
2022/11/16	1	64.50	0	0.00	64.50	1	7,190	0.01%
2022/11/14	0	0.00	50	65.80	66.10	-50	6,907	-0.72%
2022/11/09	50	65.10	0	0.00	65.30	50	6,774	0.74%
2022/11/03	0	0.00	75	65.19	65.60	-75	6,682	-1.12%
2022/10/26	0	65.50	0	0.00	65.60	0	7,032	0.00%
2022/10/19	1	65.30	0	0.00	65.30	1	6,886	0.01%
2022/10/13	2	65.90	1	65.80	66.40	1	7,216	0.01%
2022/10/12	1	66.70	0	0.00	66.90	1	7,131	0.01%
2022/09/29	0	0.00	1	67.40	67.50	-1	7,268	-0.01%
2022/09/28	0	0.00	21	66.32	66.60	-21	7,342	-0.29%
2022/09/23	19	65.54	50	65.40	65.50	-31	7,531	-0.41%
2022/09/22	50	65.10	0	0.00	65.30	50	7,605	0.66%
2022/09/21	14	65.68	0	0.00	65.70	14	7,584	0.18%
2022/09/20	2	64.90	0	0.00	65.50	2	7,571	0.03%
2022/09/19	1	65.40	0	0.00	65.20	1	7,569	0.01%
2022/09/16	42	66.09	0	0.00	65.70	42	7,526	0.56%
2022/09/15	0	0.00	302	66.71	66.90	-302	7,453	-4.05%	大賣/鉅額交易
2022/09/13	0	0.00	2	67.90	67.80	-2	7,441	-0.03%
2022/09/08	1	66.80	1	66.70	66.90	0	7,593	0.00%
2022/09/01	1	65.30	0	0.00	65.70	1	7,589	0.01%
2022/08/31	1	65.50	0	0.00	66.00	1	7,505	0.01%
2022/08/29	1	65.50	0	0.00	66.00	1	7,404	0.01%
2022/08/26	295	66.47	0	0.00	66.40	295	7,385	3.99%	大買/鉅額交易
2022/08/23	0	0.00	84	65.92	65.90	-84	7,732	-1.09%
2022/08/19	0	0.00	100	65.72	65.80	-100	7,841	-1.28%
2022/08/18	50	65.60	25	65.66	65.90	25	7,836	0.32%
2022/08/17	0	0.00	7	65.70	66.00	-7	7,863	-0.09%
2022/08/16	1	65.30	0	0.00	65.80	1	7,865	0.01%
2022/08/12	1	65.80	0	0.00	65.90	1	7,807	0.01%
2022/08/11	701	65.77	0	0.00	66.00	701	7,807	8.98%	大買/鉅額交易
2022/08/10	0.1	65.90	0	0.00	65.60	0.1	7,804	0.00%
2022/08/08	1	65.50	0	0.00	66.00	1	7,924	0.01%
2022/08/05	11	65.80	0	0.00	65.80	11	7,966	0.14%
2022/08/04	1.2	64.52	0	0.00	65.10	1.2	8,000	0.01%
2022/08/03	1.1	68.20	0	0.00	68.50	1.1	7,843	0.01%
2022/08/02	1	67.80	0	0.00	67.90	1	7,831	0.01%
2022/08/01	21	69.80	0	0.00	70.00	21	7,621	0.28%
2022/07/29	0	0.00	436	69.99	70.40	-436	7,651	-5.70%	大賣/鉅額交易
2022/07/28	1	69.50	0	0.00	69.90	1	7,598	0.01%
2022/07/27	1	70.00	0	0.00	70.40	1	7,572	0.01%
2022/07/26	0	0.00	1	70.40	70.50	-1	7,602	-0.01%
2022/07/22	0	0.00	10	69.70	69.60	-10	7,606	-0.13%
2022/07/20	11.1	70.01	90	68.40	67.80	-78.9	7,569	-1.04%
2022/07/18	0	0.00	105	67.68	67.90	-105	7,377	-1.42%	大賣/鉅額交易
2022/07/15	50	68.53	0	0.00	68.50	50	7,354	0.68%
2022/07/11	7	69.80	0	0.00	69.30	7	7,242	0.10%
2022/07/08	2	68.65	0	0.00	68.80	2	7,205	0.03%
2022/07/07	5	70.74	3	70.73	70.60	2	7,101	0.03%
2022/07/06	166	69.52	17	69.64	69.60	149	6,968	2.14%	大買/鉅額交易
2022/07/05	206	68.77	10	68.98	68.70	196	6,825	2.87%	大買/鉅額交易
2022/07/04	39	68.37	21	68.34	68.00	18	6,705	0.27%
2022/07/01	75	67.83	2	68.00	67.90	73	6,704	1.09%
2022/06/30	0	0.00	13	67.49	67.00	-13	6,677	-0.19%
2022/06/24	10	66.40	1	66.40	66.40	9	6,689	0.13%
2022/06/15	2	64.10	0	0.00	64.10	2	6,578	0.03%
2022/06/13	2	64.10	0	0.00	64.40	2	6,876	0.03%
2022/06/09	1	64.90	0	0.00	64.90	1	6,951	0.01%
2022/05/30	0	0.00	2	66.00	66.00	-2	7,278	-0.03%
2022/05/27	1	65.00	0	0.00	65.00	1	7,266	0.01%
2022/05/25	13	64.60	0	0.00	64.90	13	7,504	0.17%
2022/05/17	2	64.55	0	0.00	64.20	2	7,818	0.03%
2022/05/16	2	64.55	0	0.00	64.50	2	7,781	0.03%
2022/05/11	1	66.20	0	0.00	66.30	1	7,693	0.01%
2022/05/09	2	66.90	0	0.00	66.50	2	7,673	0.03%
2022/05/05	0	0.00	4	68.30	68.00	-4	7,765	-0.05%
2022/04/29	1	68.00	0	0.00	68.40	1	7,830	0.01%
2022/04/28	0	0.00	1	68.00	68.30	-1	7,921	-0.01%
2022/04/27	4	67.50	0	0.00	67.30	4	7,838	0.05%
2022/04/25	0	0.00	1	67.50	67.60	-1	7,679	-0.01%
2022/04/22	1	67.20	0	0.00	67.40	1	7,579	0.01%
2022/04/21	5	67.42	0.2	67.50	67.50	4.8	7,555	0.06%
2022/04/15	5.1	67.78	5	67.90	67.40	0.1	7,496	0.00%
2022/04/13	0	0.00	5	66.20	66.00	-5	7,373	-0.07%
2022/04/08	0.1	66.20	0	0.00	66.00	0.1	7,257	0.00%
2022/04/06	5	65.70	10	65.40	65.90	-5	7,124	-0.07%
2022/03/28	152	65.24	0	0.00	65.50	152	6,681	2.28%	大買/鉅額交易
2022/03/25	0.1	65.50	0	0.00	65.50	0.1	6,655	0.00%
2022/03/23	0.1	66.10	0	0.00	65.90	0.1	6,700	0.00%
2022/03/22	1	65.50	0	0.00	65.50	1	6,658	0.02%
2022/03/21	0	0.00	1	65.90	65.70	-1	6,620	-0.02%
2022/03/18	2	65.40	0	0.00	65.50	2	6,581	0.03%
2022/03/16	1	65.10	0	0.00	65.30	1	6,343	0.02%
2022/03/15	300	65.20	0	0.00	65.30	300	6,154	4.87%	大買/鉅額交易
2022/03/14	1	65.70	0	0.00	65.50	1	6,151	0.02%
2022/03/10	0	0.00	1	65.90	66.00	-1	6,115	-0.02%
2022/03/09	1	65.00	0	0.00	65.10	1	6,099	0.02%
2022/03/08	315	65.25	0	0.00	65.40	315	5,980	5.27%	大買/鉅額交易
2022/03/07	17	66.28	0	0.00	66.20	17	5,815	0.29%
2022/03/02	12	67.30	0	0.00	68.00	12	5,928	0.20%
2022/03/01	1	67.00	0	0.00	67.50	1	5,857	0.02%
2022/02/24	11	66.75	0	0.00	66.80	11	5,636	0.20%
2022/02/22	2	67.65	0	0.00	67.60	2	5,424	0.04%
2022/02/18	6	67.95	0	0.00	67.60	6	5,480	0.11%
2022/02/10	1	68.30	0	0.00	68.80	1	5,741	0.02%
2022/02/07	0.1	67.20	0	0.00	67.00	0.1	5,693	0.00%
2022/01/26	3.5	67.73	0	0.00	67.60	3.5	5,536	0.06%
2022/01/25	7	67.00	0	0.00	67.60	7	5,542	0.13%
2022/01/21	2	67.75	0	0.00	67.80	2	5,560	0.04%
2022/01/18	1	68.60	0	0.00	68.30	1	5,624	0.02%
2022/01/14	1	69.20	0	0.00	69.30	1	5,624	0.02%
2022/01/13	22	69.30	0	0.00	69.80	22	5,674	0.39%
2022/01/12	0	0.00	1	68.90	69.30	-1	5,694	-0.02%
2022/01/11	1	68.60	0	0.00	68.70	1	5,650	0.02%
2022/01/03	5	69.20	0	0.00	68.40	5	5,749	0.09%
2021/12/29	0	0.00	2	69.00	69.40	-2	5,882	-0.03%
2021/12/28	5	68.40	0	0.00	68.70	5	5,913	0.08%
2021/12/02	0	0.00	5	67.40	67.70	-5	6,589	-0.08%
2021/12/01	0	0.00	5	66.10	67.10	-5	6,577	-0.08%
2021/11/30	305	67.22	0	0.00	65.40	305	6,526	4.67%	大買/鉅額交易
2021/11/26	1	67.50	17	67.45	67.40	-16	6,269	-0.26%
2021/11/23	2	67.10	0	0.00	67.10	2	6,426	0.03%
2021/11/22	1	67.70	0	0.00	67.50	1	6,473	0.02%
2021/11/16	1	68.40	50	68.50	68.60	-49	6,434	-0.76%
2021/11/15	51	68.00	0	0.00	68.00	51	6,471	0.79%
2021/11/09	2	67.20	0	0.00	67.30	2	6,775	0.03%
2021/11/04	1	66.80	0	0.00	66.80	1	6,704	0.01%
2021/11/03	0	0.00	1	67.20	67.50	-1	6,746	-0.01%
2021/11/02	1	67.00	0	0.00	67.40	1	6,752	0.01%
2021/10/13	0	0.00	1	67.50	67.20	-1	6,675	-0.01%
2021/10/12	0	0.00	8	66.90	67.20	-8	6,669	-0.12%
2021/10/08	1	67.90	0	0.00	68.00	1	6,604	0.02%
2021/10/05	8	66.70	0	0.00	66.70	8	6,569	0.12%
2021/10/01	1	67.00	0	0.00	67.10	1	6,592	0.02%
2021/09/22	1	68.30	0	0.00	68.50	1	6,259	0.02%
2021/09/16	0	0.00	1	69.50	69.10	-1	5,969	-0.02%
2021/09/13	0	0.00	2	69.00	69.10	-2	5,822	-0.03%
2021/09/09	2	67.50	0	0.00	67.20	2	5,955	0.03%
2021/09/08	1	71.00	0	0.00	70.90	1	5,791	0.02%
2021/09/06	1	71.60	0	0.00	71.50	1	5,690	0.02%
2021/09/02	0	0.00	2	72.30	71.60	-2	5,683	-0.04%
2021/08/25	0.4	70.84	0	0.00	70.60	0.4	5,329	0.01%
2021/08/20	0	0.00	9	69.26	68.90	-9	5,385	-0.17%
2021/08/19	1,500	69.11	85	68.97	69.10	1,415	5,538	25.55%	大買/鉅額交易
2021/08/13	2	70.05	0	0.00	69.80	2	5,275	0.04%
2021/08/12	1	72.90	0	0.00	73.00	1	5,057	0.02%
2021/08/06	0	0.00	1	74.90	75.20	-1	5,353	-0.02%
2021/08/04	0	0.00	0.6	75.20	75.50	-0.6	5,708	-0.01%
2021/08/02	0	0.00	2.7	73.84	74.70	-2.7	5,658	-0.05%
2021/07/29	0	0.00	10	73.40	73.50	-10	5,585	-0.18%
2021/07/21	0	0.00	0.6	72.60	72.70	-0.6	5,997	-0.01%
2021/07/19	1.1	72.63	0	0.00	73.20	1.1	6,196	0.02%
2021/06/18	1	72.50	0	0.00	73.70	1	7,677	0.01%
2021/06/10	300	73.10	0	0.00	73.10	300	7,950	3.77%	大買/鉅額交易
2021/06/09	20	73.10	0	0.00	73.30	20	7,987	0.25%
2021/05/31	0	73.30	3	73.50	73.60	-3	8,562	-0.03%
2021/05/26	0.5	72.80	0	0.00	72.80	0.5	8,680	0.01%
2021/05/25	3	73.10	0	0.00	73.20	3	8,690	0.03%
2021/05/24	2	73.55	0	0.00	73.60	2	8,718	0.02%
2021/05/21	0	0.00	5	74.50	75.00	-5	8,761	-0.06%
2021/05/18	5	74.00	0	0.00	74.00	5	8,830	0.06%
2021/05/17	538.8	73.15	40	74.71	72.60	498.8	8,957	5.57%	大買/鉅額交易
2021/05/13	500	73.59	0	0.00	72.70	500	8,802	5.68%	大買/鉅額交易
2021/05/12	1	72.45	21	73.20	72.60	-20	8,677	-0.23%
2021/05/11	1.1	74.50	0	0.00	74.70	1.1	8,607	0.01%
2021/05/10	0	0.00	1	75.50	75.20	-1	8,721	-0.01%
2021/05/07	0.1	74.60	6	74.75	74.60	-6	8,962	-0.07%
2021/05/05	55	73.67	0	0.00	73.00	55	9,193	0.60%
2021/05/04	1	73.92	1	74.00	74.10	0	9,218	0.00%
2021/05/03	0	0.00	4.6	75.00	74.50	-4.6	9,135	-0.05%
2021/04/29	5	75.70	0.1	75.90	75.10	5	9,349	0.05%
2021/04/28	0	75.20	0	0.00	75.80	0	9,344	0.00%
2021/04/26	0	0.00	1	75.10	75.50	-1	9,615	-0.01%
2021/04/22	0.1	75.50	1	75.40	76.00	-1	9,633	-0.01%
2021/04/14	0.1	72.50	0	0.00	73.00	0.1	9,781	0.00%
2021/04/13	0.1	73.00	0.5	73.00	72.70	-0.4	9,902	0.00%
2021/04/12	1	72.50	0	0.00	72.50	1	9,875	0.01%
2021/04/08	0	72.90	0	0.00	73.00	0	9,926	0.00%
2021/03/31	0	72.60	0.5	72.70	73.00	-0.5	9,912	0.00%
2021/03/30	2	72.40	0	0.00	73.00	2	9,750	0.02%
2021/03/29	0	0.00	100	71.29	71.70	-100	9,605	-1.04%
2021/03/23	0	0.00	14	68.80	68.90	-14	9,632	-0.15%
2021/03/16	15	69.59	0	0.00	69.30	15	9,662	0.16%
2021/03/11	0	0.00	1	70.50	69.80	-1	9,712	-0.01%
2021/03/10	0	0.00	5	70.40	70.20	-5	9,684	-0.05%
2021/03/09	0	0.00	1	69.60	70.10	-1	9,700	-0.01%
2021/03/04	2	68.60	0	0.00	68.50	2	10,094	0.02%
2021/03/02	1	68.30	0	0.00	68.00	1	10,028	0.01%
2021/02/26	0.5	68.60	0	0.00	67.20	0.5	9,946	0.01%
2021/02/24	0	0.00	6	69.53	69.10	-6	9,663	-0.06%
2021/02/23	0	0.00	11	69.49	69.00	-11	9,618	-0.11%
2021/02/22	0	0.00	1	68.50	68.50	-1	9,592	-0.01%
2021/02/19	2	68.35	0	0.00	68.40	2	9,648	0.02%
2021/02/17	1	67.60	0	0.00	68.80	1	9,677	0.01%
2021/02/02	1	67.50	0	0.00	67.60	1	10,012	0.01%
2021/02/01	218	68.63	1	68.60	68.00	217	9,911	2.19%	大買/鉅額交易
2021/01/29	2	67.80	0	0.00	68.00	2	9,761	0.02%
2021/01/28	7	67.40	2	67.50	67.90	5	9,527	0.05%
2021/01/27	3	67.23	0	0.00	67.20	3	9,321	0.03%
2021/01/26	0	0.00	1	67.10	67.00	-1	9,260	-0.01%
2021/01/25	0	0.00	30	66.40	66.70	-30	9,205	-0.33%
2021/01/20	1	66.00	0	0.00	64.30	1	9,015	0.01%
2021/01/19	0	0.00	14	66.90	67.10	-14	8,802	-0.16%
2021/01/15	2	66.20	0	0.00	66.00	2	8,642	0.02%
2021/01/11	0	0.00	100	67.20	67.30	-100	8,318	-1.20%
2021/01/08	0	0.00	80	67.10	67.70	-80	8,270	-0.97%
2021/01/05	14	67.30	16	66.90	67.00	-2	7,996	-0.03%
2021/01/04	1	67.80	1.1	67.98	67.60	-0.1	7,998	0.00%
2020/12/31	4	67.80	0	0.00	67.50	4	7,997	0.05%
2020/12/30	80	67.16	2	67.30	67.80	78	8,079	0.97%
2020/12/29	0	0.00	1	66.90	66.90	-1	8,043	-0.01%
2020/12/25	0	0.00	6	66.50	66.30	-6	8,198	-0.07%
2020/12/24	130	65.90	0	0.00	66.00	130	8,211	1.58%	大買/鉅額交易
2020/12/21	1.1	66.40	0	0.00	66.80	1.1	8,541	0.01%
2020/12/18	1	66.90	0	0.00	66.50	1	8,509	0.01%
2020/12/17	0	0.00	5	67.04	67.00	-5	8,454	-0.06%
2020/12/15	3	64.63	0	0.00	65.00	3	8,485	0.04%
2020/12/14	1	65.10	0	0.00	65.00	1	8,596	0.01%
2020/12/10	50	65.44	0	0.00	65.50	50	8,523	0.59%
2020/12/09	1	65.40	0	0.00	65.40	1	8,525	0.01%
2020/12/07	150	65.38	0	0.00	65.60	150	8,467	1.77%	大買/鉅額交易
2020/12/03	1	65.50	0	0.00	65.70	1	8,493	0.01%
2020/11/30	0	0.00	1	66.10	65.00	-1	8,899	-0.01%
2020/11/26	0	0.00	4	66.90	67.00	-4	8,681	-0.05%
2020/11/24	1	67.60	1	67.90	67.60	0	8,856	0.00%
2020/11/11	1	64.70	1	64.60	65.10	0	8,388	0.00%
2020/11/03	0	0.00	100	61.90	62.30	-100	8,500	-1.18%
2020/10/30	250	61.11	0	0.00	61.30	250	8,674	2.88%	大買/鉅額交易
2020/10/08	100	62.89	0	0.00	63.10	100	8,693	1.15%
2020/09/29	4.3	62.66	0	0.00	62.50	4.3	8,604	0.05%
2020/09/25	0	0.00	1	61.80	61.80	-1	8,774	-0.01%
2020/09/18	2	64.80	0	0.00	64.50	2	8,646	0.02%
2020/09/17	2	64.60	0	0.00	64.50	2	8,541	0.02%
2020/09/10	0	0.00	10	65.40	66.00	-10	8,722	-0.11%
2020/09/07	1	64.50	0	0.00	64.90	1	8,905	0.01%
2020/09/04	1	63.60	0	0.00	63.60	1	8,897	0.01%
2020/09/03	163	64.56	1.5	65.20	64.60	161.5	8,645	1.87%	大買/鉅額交易
2020/09/02	0.5	65.80	0	0.00	65.20	0.5	8,410	0.01%
2020/09/01	0	0.00	3	66.50	66.20	-3	8,313	-0.04%
2020/08/31	3	66.90	1.2	66.92	66.60	1.8	8,204	0.02%
2020/08/26	1	66.90	2	67.05	67.30	-1	8,161	-0.01%
2020/08/24	2	66.90	0	0.00	67.00	2	8,284	0.02%
2020/08/21	2	67.60	0	0.00	67.10	2	8,330	0.02%
2020/08/20	0	0.00	6	67.20	67.10	-6	8,304	-0.07%
2020/08/19	3	68.60	0	0.00	68.40	3	8,224	0.04%
2020/08/18	1	68.80	0	0.00	68.70	1	8,176	0.01%
2020/08/13	200	68.36	0	0.00	68.30	200	8,309	2.41%	大買/鉅額交易
2020/08/12	3	68.20	0	0.00	67.80	3	8,354	0.04%
2020/08/11	1	68.60	0	0.00	68.60	1	8,279	0.01%
2020/08/10	1	68.80	0	0.00	69.00	1	8,300	0.01%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	1	69.00	0	0.00	69.50	1	8,242	0.01%
2020/08/03	3	70.50	0	0.00	70.00	3	8,148	0.04%
2020/07/28	2	70.85	0	0.00	70.60	2	8,146	0.02%
2020/07/14	94	73.10	0	0.00	72.90	94	8,915	1.05%
2020/07/10	126	73.28	0	0.00	73.60	126	9,032	1.39%	大買/鉅額交易
2020/07/09	333	73.25	1	73.70	73.50	332	9,072	3.66%	大買/鉅額交易
2020/06/23	10	71.40	0	0.00	72.10	10	9,234	0.11%
2020/06/22	350	71.17	0	0.00	71.00	350	9,315	3.76%	大買/鉅額交易
2020/06/18	0	0.00	2	72.50	72.50	-2	9,259	-0.02%
2020/06/17	2	72.50	20	72.50	72.50	-18	9,341	-0.19%
2020/06/16	0	0.00	15	73.10	73.30	-15	9,625	-0.16%
2020/06/10	0	0.00	10	73.85	73.70	-10	10,183	-0.10%
2020/06/04	0	0.00	323	74.18	74.60	-323	10,928	-2.96%	大賣/鉅額交易
2020/06/01	0	0.00	400	73.72	73.40	-400	11,082	-3.61%	大賣/鉅額交易
2020/05/28	7	71.70	2	72.80	71.50	5	11,018	0.05%
2020/05/25	9	71.43	10	72.20	71.80	-1	11,292	-0.01%
2020/05/22	3	72.50	0	0.00	71.90	3	11,320	0.03%
2020/05/21	7	72.00	0	0.00	72.30	7	11,274	0.06%
2020/05/14	500	69.82	0	0.00	70.00	500	11,042	4.53%	大買/鉅額交易
2020/05/12	1	69.60	0	0.00	69.40	1	11,011	0.01%
2020/05/06	103	69.83	0	0.00	69.70	103	10,975	0.94%	大買/鉅額交易
2020/04/30	50	69.83	0	0.00	69.50	50	10,870	0.46%
2020/04/29	137	69.80	0	0.00	69.00	137	10,833	1.26%	大買/鉅額交易
2020/04/13	0	0.00	1	68.50	68.10	-1	10,232	-0.01%
2020/04/09	2	69.95	0	0.00	69.60	2	10,264	0.02%
2020/04/07	0	0.00	12	70.30	69.00	-12	10,132	-0.12%
2020/04/01	0	0.00	1	66.10	65.10	-1	9,790	-0.01%
2020/03/31	20	64.80	20	64.70	65.60	0	9,659	0.00%
2020/03/30	1	64.30	0	0.00	63.80	1	9,466	0.01%
2020/03/27	2	65.00	0	0.00	64.10	2	9,339	0.02%
2020/03/26	2	66.00	0	0.00	65.80	2	9,225	0.02%
2020/03/25	2	66.65	0	0.00	66.60	2	9,192	0.02%
2020/03/24	3	65.70	3	65.60	66.60	0	9,131	0.00%
2020/03/18	350	63.45	5	63.60	61.90	345	8,607	4.01%	大買/鉅額交易
2020/03/12	2	70.00	0	0.00	70.30	2	7,658	0.03%
2020/03/09	1	71.40	1	72.50	71.80	0	7,269	0.00%
2020/03/02	453	71.56	0	0.00	71.20	453	6,900	6.56%	大買/鉅額交易
2020/02/25	100	73.39	0	0.00	73.50	100	7,025	1.42%
2020/02/24	1	73.20	0	0.00	73.50	1	7,162	0.01%
2020/02/05	100	73.43	0	0.00	73.70	100	7,550	1.32%
2020/01/10	0	0.00	1	73.70	74.00	-1	7,867	-0.01%
2020/01/06	2	73.70	0	0.00	73.90	2	8,249	0.02%
2019/12/26	2	74.50	0	0.00	74.60	2	8,444	0.02%
2019/12/23	0	0.00	3	74.43	74.90	-3	8,860	-0.03%
2019/12/19	3	73.60	0	0.00	73.50	3	8,807	0.03%
2019/12/18	3	73.27	0	0.00	73.50	3	8,762	0.03%
2019/12/10	1	71.90	0	0.00	71.80	1	8,616	0.01%
2019/12/06	0	0.00	60	72.60	72.70	-60	8,628	-0.70%
2019/12/05	32	71.81	0	0.00	71.80	32	8,620	0.37%
2019/12/02	1	72.40	0	0.00	72.60	1	8,670	0.01%
2019/11/28	2	72.90	2	72.80	72.90	0	8,568	0.00%
2019/11/25	0	0.00	1	73.80	74.00	-1	8,255	-0.01%
2019/11/22	1	73.00	0	0.00	73.40	1	8,343	0.01%
2019/11/19	0	0.00	0	74.00	74.00	0	8,261	0.00%
2019/11/15	0	0.00	0	73.10	73.00	0	8,224	0.00%
2019/11/13	1	73.10	3	73.10	73.00	-2	8,217	-0.02%
2019/11/11	60	73.20	0	0.00	73.20	60	8,253	0.73%
2019/11/08	3	73.00	0	0.00	73.00	3	8,244	0.04%
2019/11/05	0	0.00	0	76.00	76.00	0	8,150	0.00%
2019/11/04	0	0.00	1	76.10	76.40	-1	8,183	-0.01%
2019/10/30	50	75.80	0	0.00	75.70	50	8,257	0.61%
2019/10/29	0	0.00	40	75.50	75.80	-40	8,253	-0.48%
2019/10/25	0	0.00	0	74.30	74.10	0	8,206	0.00%
2019/10/24	15	74.00	15	74.20	74.20	0	8,193	0.00%
2019/10/23	290	73.76	3	74.00	72.80	287	8,271	3.47%	大買/鉅額交易
2019/10/18	340	72.25	0	0.00	73.00	340	8,094	4.20%	大買/鉅額交易
2019/10/16	257	71.70	0	0.00	72.40	257	7,690	3.34%	大買/鉅額交易
2019/10/14	1	71.70	0	0.00	71.60	1	7,506	0.01%
2019/10/08	1	72.90	0	0.00	73.00	1	7,234	0.01%
2019/10/01	1	73.50	0	0.00	73.20	1	7,159	0.01%
2019/09/26	400	75.94	0	0.00	75.80	400	6,891	5.80%	大買/鉅額交易
2019/09/19	50	76.90	0	0.00	76.60	50	6,945	0.72%
2019/09/17	1	77.10	0	0.00	76.90	1	6,914	0.01%
2019/09/11	100	76.87	0	0.00	76.80	100	7,104	1.41%
2019/09/10	150	77.35	0	0.00	77.00	150	7,086	2.12%	大買/鉅額交易
2019/08/28	0	0.00	0.5	75.30	75.20	-0.5	7,062	-0.01%
2019/08/27	0	0.00	1	75.00	75.00	-1	7,062	-0.01%
2019/08/22	2	76.15	0	0.00	75.90	2	7,082	0.03%
2019/08/20	308	77.17	0	0.00	77.80	308	7,230	4.26%	大買/鉅額交易
2019/08/13	1	78.10	0	0.00	78.00	1	7,508	0.01%
2019/08/05	1	76.20	0	0.00	77.00	1	7,792	0.01%
2019/07/26	10	81.40	0	0.00	81.30	10	8,270	0.12%
2019/07/16	0	0.00	17	82.05	82.20	-17	8,223	-0.21%
2019/07/01	2	81.25	0	0.00	81.50	2	8,809	0.02%
2019/06/27	6	83.00	6	83.40	82.00	0	8,822	0.00%
2019/05/28	0	0.00	161	81.13	81.40	-161	8,343	-1.93%	大賣/鉅額交易
2019/05/24	5	79.80	0	0.00	80.00	5	8,036	0.06%
2019/05/22	6	79.92	0	0.00	79.50	6	7,974	0.08%
2019/05/21	0	0.00	100	81.11	81.40	-100	7,969	-1.25%
2019/05/17	0	0.00	2	78.80	78.80	-2	7,623	-0.03%
2019/05/13	0	0.00	1,323	77.16	77.70	-1,323	7,265	-18.21%	大賣/鉅額交易
2019/05/10	2	76.90	1	76.90	77.30	1	7,304	0.01%
2019/05/09	0	0.00	3	76.30	76.50	-3	7,209	-0.04%
2019/05/08	12	76.28	8	76.19	76.40	4	6,998	0.06%
2019/04/24	3	71.83	0	0.00	72.00	3	6,597	0.05%
2019/04/22	0	0.00	3	72.00	71.70	-3	6,641	-0.05%
2019/04/18	104	71.37	0	0.00	71.10	104	6,837	1.52%	大買/鉅額交易
2019/04/02	317	75.00	0	0.00	75.10	317	6,488	4.89%	大買/鉅額交易
2019/04/01	0	0.00	2	74.80	75.00	-2	6,440	-0.03%
2019/03/28	0	0.00	2	74.10	74.60	-2	6,282	-0.03%
2019/03/12	0	0.00	1	72.50	72.50	-1	7,151	-0.01%
2019/03/04	1	73.00	0	0.00	72.50	1	7,915	0.01%
2019/02/27	0	0.00	10	74.80	75.00	-10	7,808	-0.13%
2019/02/22	0	0.00	1	74.00	75.00	-1	7,695	-0.01%
2019/02/18	0	0.00	1	73.50	73.40	-1	7,738	-0.01%
2019/02/15	1	72.70	0	0.00	72.70	1	7,775	0.01%
2019/02/12	0	0.00	2	73.70	73.90	-2	8,061	-0.02%
2019/01/23	0	0.00	1	72.70	72.50	-1	7,897	-0.01%
2019/01/16	0	0.00	2	72.00	73.00	-2	8,213	-0.02%
2019/01/15	1	72.10	0	0.00	72.10	1	8,216	0.01%
2019/01/10	2	70.50	6	70.10	70.50	-4	8,521	-0.05%
2019/01/09	2	71.00	7	71.51	72.10	-5	8,488	-0.06%
2019/01/08	9	70.63	2	70.80	70.20	7	8,453	0.08%
2019/01/07	8	70.30	5	70.16	70.40	3	8,506	0.04%
2019/01/04	3	67.80	3	68.17	67.90	0	8,526	0.00%
2019/01/03	1	67.50	0	0.00	67.50	1	8,857	0.01%
2019/01/02	2	68.40	0	0.00	68.30	2	8,859	0.02%
2018/12/28	1	69.00	1	69.60	69.80	0	8,840	0.00%
2018/12/27	1	68.60	2	69.65	69.20	-1	8,878	-0.01%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/20	0	0.00	1	70.40	69.70	-1	9,066	-0.01%
2018/12/19	10	70.00	2	70.20	70.10	8	9,109	0.09%
2018/12/18	0	0.00	5	69.94	69.80	-5	9,119	-0.05%
2018/12/14	7	68.81	2	69.30	68.90	5	9,168	0.05%
2018/12/13	0	0.00	1	70.40	70.30	-1	9,198	-0.01%
2018/12/12	0	0.00	3	70.00	69.40	-3	9,328	-0.03%
2018/12/10	2	68.05	0	0.00	68.20	2	9,215	0.02%
2018/12/07	1	68.30	7	68.60	68.90	-6	9,182	-0.07%
2018/12/06	0	0.00	8	66.80	67.40	-8	9,138	-0.09%
2018/12/05	6	70.80	0	0.00	69.30	6	8,783	0.07%
2018/12/04	6	71.20	0	0.00	70.70	6	8,601	0.07%
2018/12/03	3	73.10	0	0.00	73.30	3	8,376	0.04%
2018/11/30	0	0.00	1	72.30	72.20	-1	8,302	-0.01%
2018/11/29	10	72.93	0	0.00	72.20	10	8,140	0.12%
2018/11/28	0	0.00	1	72.80	72.80	-1	8,033	-0.01%
2018/11/27	3	73.50	2	72.60	72.60	1	7,925	0.01%
2018/11/26	0	0.00	1	75.20	74.10	-1	7,855	-0.01%
2018/11/22	0	0.00	10	73.70	73.90	-10	8,018	-0.12%
2018/11/21	12	74.95	1	74.60	74.60	11	8,092	0.14%
2018/11/16	0	0.00	6	74.40	74.80	-6	8,286	-0.07%
2018/11/15	5	73.86	0	0.00	73.60	5	8,294	0.06%
2018/11/14	2	74.20	4	74.30	74.30	-2	8,292	-0.02%
2018/11/13	0	0.00	3	75.00	75.00	-3	8,383	-0.04%
2018/11/09	10	72.00	10	72.10	72.10	0	8,458	0.00%
2018/11/08	706	74.96	0	0.00	75.00	706	8,402	8.40%	大買/鉅額交易
2018/11/07	2	75.50	2	76.00	76.00	0	8,567	0.00%
2018/11/06	2	75.20	2	75.90	75.90	0	8,652	0.00%
2018/11/05	2	74.60	2	75.20	76.30	0	8,747	0.00%
2018/11/02	2	74.60	4	75.60	75.60	-2	8,925	-0.02%
2018/11/01	0	0.00	2	75.20	76.20	-2	9,044	-0.02%
2018/10/31	2	74.20	0	0.00	74.90	2	9,012	0.02%
2018/10/30	2	75.00	0	0.00	74.80	2	8,941	0.02%
2018/10/25	0	0.00	2	74.00	75.00	-2	9,663	-0.02%
2018/10/22	2	73.80	0	0.00	74.10	2	9,858	0.02%
2018/10/19	0	0.00	12	74.08	74.90	-12	9,941	-0.12%
2018/10/17	2	74.20	0	0.00	73.50	2	9,791	0.02%
2018/10/16	10	73.30	0	0.00	73.30	10	9,897	0.10%
2018/10/15	10	70.90	0	0.00	72.80	10	10,024	0.10%
2018/10/12	4	71.35	5	71.40	72.90	-1	10,143	-0.01%
2018/10/11	1	70.30	0	0.00	70.20	1	10,213	0.01%
2018/10/05	0	0.00	1	75.30	75.30	-1	10,038	-0.01%
2018/10/04	4	76.38	3	76.20	75.40	1	10,035	0.01%
2018/10/03	0	0.00	2	78.15	78.30	-2	9,971	-0.02%
2018/10/02	2	78.10	0	0.00	77.50	2	10,059	0.02%
2018/09/26	0.1	79.40	0	0.00	79.80	0.1	10,150	0.00%
2018/09/21	0	0.00	1	78.50	78.10	-1	10,161	-0.01%
2018/09/20	2	77.80	1	78.00	77.70	1	10,224	0.01%
2018/09/19	1	78.60	0	0.00	79.00	1	10,345	0.01%
2018/09/18	0	0.00	1	77.60	78.40	-1	10,325	-0.01%
2018/09/17	0	0.00	1	76.00	75.60	-1	10,196	-0.01%
2018/09/14	0	0.00	1	75.70	75.40	-1	10,237	-0.01%
2018/09/13	1	75.50	257	75.27	75.00	-256	10,272	-2.49%	大賣/鉅額交易
2018/09/12	1	75.50	451	75.78	76.40	-450	10,348	-4.35%	大賣/鉅額交易
2018/09/11	0	0.00	402	75.95	76.80	-402	10,489	-3.83%	大賣/鉅額交易
2018/09/10	0	0.00	550	75.18	75.70	-550	10,657	-5.16%	大賣/鉅額交易
2018/09/07	0	0.00	650	74.91	74.80	-650	10,802	-6.02%	大賣/鉅額交易
2018/09/05	1	75.80	0	0.00	75.00	1	10,851	0.01%
2018/09/03	1	76.70	0	0.00	76.20	1	11,004	0.01%
2018/08/31	1	77.20	189	77.08	77.60	-188	11,058	-1.70%	大賣/鉅額交易
2018/08/30	1	76.50	1	76.90	77.20	0	11,104	0.00%
2018/08/29	2	77.65	331	77.94	77.50	-329	11,127	-2.96%	大賣/鉅額交易
2018/08/28	0	0.00	200	78.10	78.80	-200	11,063	-1.81%	大賣/鉅額交易
2018/08/23	0	0.00	100	77.17	78.00	-100	11,455	-0.87%
2018/08/21	0	0.00	3	75.80	76.20	-3	11,432	-0.03%
2018/08/20	3	75.63	0	0.00	75.40	3	11,430	0.03%
2018/08/17	0	0.00	79	76.50	77.00	-79	11,345	-0.70%
2018/08/15	1	75.30	7	75.01	74.80	-6	11,184	-0.05%
2018/08/14	1	74.50	7	74.30	75.00	-6	11,099	-0.05%
2018/08/13	1	72.10	1	72.80	72.20	0	10,848	0.00%
2018/08/10	1	71.50	2	72.60	72.70	-1	10,821	-0.01%
2018/08/08	2	72.40	0	0.00	72.20	2	10,669	0.02%
2018/08/07	0	0.00	2	73.50	73.40	-2	10,574	-0.02%
2018/08/03	0	0.00	1	74.70	74.60	-1	10,654	-0.01%
2018/08/02	3	73.73	2	74.70	73.90	1	10,622	0.01%
2018/08/01	2	78.65	101	78.98	78.80	-99	10,327	-0.96%	大賣/
2018/07/31	100	80.17	1	80.80	80.80	99	9,869	1.00%
2018/07/30	0	0.00	1	81.20	80.70	-1	9,626	-0.01%
2018/07/27	2	80.35	0	0.00	80.70	2	9,671	0.02%
2018/07/26	0	0.00	1	80.90	80.70	-1	9,687	-0.01%
2018/07/25	5	80.24	182	80.64	79.80	-177	9,643	-1.84%	大賣/鉅額交易
2018/07/24	5	80.30	50	80.60	80.60	-45	9,599	-0.47%
2018/07/23	51	80.16	1	80.10	80.10	50	9,604	0.52%
2018/07/20	8	81.16	5	81.70	80.80	3	9,485	0.03%
2018/07/18	10	82.55	20	82.48	82.40	-10	9,169	-0.11%
2018/07/17	0	0.00	3	79.00	79.40	-3	9,023	-0.03%
2018/07/16	0	0.00	1	79.20	79.00	-1	8,879	-0.01%
2018/07/13	0	0.00	1	79.30	79.30	-1	9,008	-0.01%
2018/07/12	1	79.70	0	0.00	79.50	1	8,978	0.01%
2018/07/09	0	0.00	3	78.70	78.80	-3	8,941	-0.03%
2018/07/06	0	0.00	2	78.00	78.00	-2	8,920	-0.02%
2018/07/05	0	0.00	2	76.80	77.00	-2	8,843	-0.02%
2018/06/29	1	75.60	500	75.89	77.40	-499	8,951	-5.57%	大賣/鉅額交易
2018/06/28	241	76.33	0	0.00	75.00	241	8,740	2.76%	大買/鉅額交易
2018/06/27	0	0.00	1	77.40	77.50	-1	8,633	-0.01%
2018/06/22	0	0.00	0.2	76.60	76.70	-0.2	8,737	0.00%
2018/06/20	0	0.00	10	76.00	75.90	-10	8,608	-0.12%
2018/06/12	0	0.00	2	73.65	74.50	-2	8,297	-0.02%
2018/06/07	0	0.00	250	75.53	75.50	-250	8,083	-3.09%	大賣/鉅額交易
2018/06/06	500	75.69	0	0.00	75.90	500	8,015	6.24%	大買/鉅額交易
2018/06/04	500	74.83	0	0.00	75.10	500	7,823	6.39%	大買/鉅額交易
2018/06/01	1	73.50	0	0.00	74.00	1	7,771	0.01%
2018/05/28	0	0.00	1	73.40	73.30	-1	7,275	-0.01%
2018/05/25	0	0.00	2	72.20	72.40	-2	7,326	-0.03%
2018/05/24	1	72.40	750	72.25	72.10	-749	7,407	-10.11%	大賣/鉅額交易
2018/05/23	0	0.00	10	72.40	72.00	-10	7,462	-0.13%
2018/05/15	1	72.00	0	0.00	72.00	1	7,739	0.01%
2018/05/14	1	72.10	9	71.53	72.00	-8	7,863	-0.10%
2018/05/11	0	0.00	3	70.50	70.00	-3	7,781	-0.04%
2018/05/08	1	69.70	0	0.00	69.80	1	7,891	0.01%
2018/05/03	32	69.66	30	69.00	68.80	2	7,870	0.03%
2018/05/02	12	70.12	10	70.30	70.50	2	7,820	0.03%
2018/04/27	50	70.00	50	70.30	70.30	0	7,737	0.00%
2018/04/26	0	0.00	51	70.34	70.80	-51	7,648	-0.67%
2018/04/25	50	69.50	0	0.00	69.60	50	7,655	0.65%
2018/04/24	0	0.00	30	70.95	70.30	-30	7,708	-0.39%
2018/04/23	22	70.87	20	70.30	70.30	2	7,687	0.03%
2018/04/20	32	71.14	0	0.00	71.40	32	7,638	0.42%
2018/04/19	0	0.00	5	73.20	73.40	-5	7,621	-0.07%
2018/04/18	1	71.10	1	71.00	71.20	0	7,510	0.00%
2018/04/16	0	0.00	5	72.50	71.60	-5	7,444	-0.07%
2018/04/13	0	0.00	1	70.60	70.70	-1	7,478	-0.01%
2018/04/11	1	70.50	0	0.00	70.70	1	7,486	0.01%
2018/04/09	5	69.50	3	69.40	70.20	2	7,479	0.03%
2018/04/03	0	0.00	2	68.45	68.20	-2	7,388	-0.03%
2018/04/02	6	69.15	0	0.00	69.40	6	7,306	0.08%
2018/03/31	0	0.00	200	69.10	69.00	-200	7,344	-2.72%	大賣/鉅額交易
2018/03/30	0	0.00	20	69.10	68.50	-20	7,340	-0.27%
2018/03/29	22	68.85	0	0.00	68.30	22	7,251	0.30%
2018/03/28	5	67.84	0	0.00	68.00	5	6,986	0.07%
2018/03/27	1	68.30	0	0.00	68.20	1	6,964	0.01%
2018/03/26	3	67.63	0	0.00	68.00	3	6,932	0.04%
2018/03/23	2	67.90	0	0.00	68.00	2	6,896	0.03%
2018/03/20	1	68.50	0	0.00	68.10	1	6,966	0.01%
2018/03/19	4	68.80	0	0.00	69.30	4	7,077	0.06%
2018/03/14	0	0.00	127	68.78	69.30	-127	6,984	-1.82%	大賣/鉅額交易
2018/03/12	0	0.00	201	69.46	69.60	-201	7,219	-2.78%	大賣/鉅額交易
2018/03/09	2	68.50	0	0.00	68.20	2	7,288	0.03%
2018/03/07	0	0.00	404	68.31	69.00	-404	7,521	-5.37%	大賣/鉅額交易
2018/03/02	400	69.08	0	0.00	68.70	400	7,774	5.14%	大買/鉅額交易
2018/02/26	19	68.22	15	68.80	68.40	4	7,534	0.05%
2018/02/23	10	66.40	10	66.60	66.80	0	7,433	0.00%
2018/02/22	31	66.50	31	66.84	66.80	0	7,451	0.00%
2018/02/07	0	0.00	1	67.00	66.80	-1	7,232	-0.01%
2018/02/06	450	65.49	0	0.00	65.70	450	7,196	6.25%	大買/鉅額交易
2018/01/16	350	68.10	0	0.00	68.30	350	6,673	5.24%	大買/鉅額交易
2018/01/15	0	0.00	5	68.50	68.70	-5	6,735	-0.07%
2018/01/12	0	0.00	5	67.80	68.10	-5	6,741	-0.07%
2018/01/04	95	66.95	0	0.00	67.50	95	6,928	1.37%
2018/01/03	1	66.60	0	0.00	67.50	1	6,992	0.01%