統一 (1216)-大慶-長榮券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.2
漲跌
▲0.9
漲幅
+1.18%
成交量
7,458張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	20	67.45	0	0.00	67.00	20	8,120	0.25%
2020/08/21	2	67.30	0	0.00	67.10	2	8,330	0.02%
2020/08/20	0	0.00	1	67.80	67.10	-1	8,304	-0.01%
2020/08/10	1	68.80	0	0.00	69.00	1	8,300	0.01%
2020/08/03	0	0.00	1	70.00	70.00	-1	8,148	-0.01%
2020/07/27	1	71.60	0	0.00	71.30	1	8,170	0.01%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/10	0	0.00	2	73.10	73.60	-2	9,032	-0.02%
2020/06/30	0	0.00	2	71.50	71.30	-2	9,120	-0.02%
2020/06/24	0	0.00	4	71.48	71.40	-4	9,191	-0.04%
2020/06/08	6	73.90	0	0.00	73.50	6	10,729	0.06%
2020/06/01	0	0.00	1	73.70	73.40	-1	11,082	-0.01%
2020/05/28	1	72.60	0	0.00	71.50	1	11,018	0.01%
2020/05/26	0	0.00	2	73.10	72.30	-2	11,279	-0.02%
2020/05/25	1	70.80	0	0.00	71.80	1	11,292	0.01%
2020/05/21	1	71.90	0	0.00	72.30	1	11,274	0.01%
2020/05/20	0	0.00	2	71.10	71.30	-2	11,200	-0.02%
2020/05/06	2	69.70	0	0.00	69.70	2	10,975	0.02%
2020/04/29	0	0.00	1	69.70	69.00	-1	10,833	-0.01%
2020/04/28	1	68.00	0	0.00	68.30	1	10,846	0.01%
2020/04/21	2	66.95	0	0.00	66.00	2	10,883	0.02%
2020/03/27	1	65.90	1	65.50	64.10	0	9,339	0.00%
2020/03/16	1	67.10	1	66.70	66.30	0	8,189	0.00%
2020/01/30	0	0.00	1	73.80	72.00	-1	7,571	-0.01%
2020/01/15	0	0.00	0.2	74.60	74.60	-0.2	7,392	0.00%
2019/12/12	0	0.00	1	72.70	72.50	-1	8,662	-0.01%
2019/12/09	0	0.00	3	72.80	72.40	-3	8,580	-0.03%
2019/12/05	2	71.80	0	0.00	71.80	2	8,620	0.02%
2019/11/26	2	73.20	0	0.00	72.40	2	8,640	0.02%
2019/11/25	0	0.00	2	74.00	74.00	-2	8,255	-0.02%
2019/11/22	1	72.90	0	0.00	73.40	1	8,343	0.01%
2019/11/21	2	73.20	0	0.00	73.00	2	8,317	0.02%
2019/11/19	0	0.00	4	73.80	74.00	-4	8,261	-0.05%
2019/11/12	2	73.40	0	0.00	73.40	2	8,216	0.02%
2019/11/11	2	73.00	0	0.00	73.20	2	8,253	0.02%
2019/10/29	0	0.00	1	75.50	75.80	-1	8,253	-0.01%
2019/10/25	1	74.10	0	0.00	74.10	1	8,206	0.01%
2019/09/05	0	0.00	1	77.80	77.50	-1	7,089	-0.01%
2019/08/16	1	76.80	0	0.00	77.50	1	7,320	0.01%
2019/07/04	1	80.90	0	0.00	81.50	1	8,635	0.01%
2019/06/17	1	80.10	0	0.00	79.90	1	8,359	0.01%
2019/06/11	2	80.50	0	0.00	80.60	2	8,470	0.02%
2019/06/06	0	0.00	1	81.00	81.20	-1	8,367	-0.01%
2019/05/17	0	0.00	2	78.40	78.80	-2	7,623	-0.03%
2019/05/10	0	0.00	1	77.10	77.30	-1	7,304	-0.01%
2019/05/08	1	77.40	14	75.59	76.40	-13	6,998	-0.19%
2019/04/18	2	71.70	1	71.20	71.10	1	6,837	0.01%
2019/04/16	1	73.40	0	0.00	73.60	1	6,646	0.02%
2019/04/08	5	74.10	0	0.00	74.10	5	6,719	0.07%
2019/03/29	0	0.00	2	74.60	74.80	-2	6,332	-0.03%
2019/03/28	2	73.80	0	0.00	74.60	2	6,282	0.03%
2019/03/27	0	0.00	2	74.70	74.70	-2	6,217	-0.03%
2019/03/04	1	73.50	0	0.00	72.50	1	7,915	0.01%
2019/02/25	1	74.20	0	0.00	74.40	1	7,709	0.01%
2019/02/22	0	0.00	1	74.70	75.00	-1	7,695	-0.01%
2019/02/15	1	72.40	1	73.20	72.70	0	7,775	0.00%
2019/02/14	0	0.00	1	73.40	73.00	-1	7,876	-0.01%
2019/02/13	2	72.90	0	0.00	72.70	2	7,936	0.03%
2019/02/12	0	0.00	1	73.80	73.90	-1	8,061	-0.01%
2019/02/11	1	72.60	1	73.40	72.50	0	8,080	0.00%
2019/01/28	1	72.40	0	0.00	72.50	1	7,804	0.01%
2019/01/25	0	0.00	1	73.40	73.30	-1	7,823	-0.01%
2019/01/21	0	0.00	1	72.20	72.80	-1	8,055	-0.01%
2019/01/17	1	72.30	0	0.00	72.90	1	8,238	0.01%
2019/01/16	0	0.00	1	73.00	73.00	-1	8,213	-0.01%
2019/01/14	0	0.00	1	71.70	71.30	-1	8,179	-0.01%
2019/01/11	1	70.80	0	0.00	71.10	1	8,558	0.01%
2019/01/10	1	70.70	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	1	71.40	72.10	-1	8,488	-0.01%
2019/01/07	0	0.00	1	69.50	70.40	-1	8,506	-0.01%
2019/01/03	1	67.50	0	0.00	67.50	1	8,857	0.01%
2018/12/26	0	0.00	1	68.90	68.60	-1	8,919	-0.01%
2018/12/13	0	0.00	1	70.50	70.30	-1	9,198	-0.01%
2018/11/26	2	73.90	2	75.10	74.10	0	7,855	0.00%
2018/11/22	1	73.90	0	0.00	73.90	1	8,018	0.01%
2018/11/21	2	74.60	0	0.00	74.60	2	8,092	0.02%
2018/11/20	0	0.00	4	75.40	75.10	-4	8,168	-0.05%
2018/11/19	0	0.00	2	75.40	76.20	-2	8,248	-0.02%
2018/11/16	0	0.00	1	74.80	74.80	-1	8,286	-0.01%
2018/11/14	1	73.70	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	1	73.00	75.00	-1	8,383	-0.01%
2018/11/12	2	71.90	1	72.50	72.40	1	8,445	0.01%
2018/11/06	2	75.10	1	75.70	75.90	1	8,652	0.01%
2018/11/05	0	0.00	2	76.30	76.30	-2	8,747	-0.02%
2018/11/02	1	74.90	0	0.00	75.60	1	8,925	0.01%
2018/10/31	5	74.94	0	0.00	74.90	5	9,012	0.06%
2018/10/30	1	74.90	0	0.00	74.80	1	8,941	0.01%
2018/10/26	1	74.80	1	75.80	75.80	0	9,243	0.00%
2018/10/25	0	0.00	2	74.15	75.00	-2	9,663	-0.02%
2018/10/23	1	72.70	0	0.00	72.80	1	9,786	0.01%
2018/10/22	1	73.80	0	0.00	74.10	1	9,858	0.01%
2018/10/19	0	0.00	2	73.30	74.90	-2	9,941	-0.02%
2018/10/17	1	73.30	1	74.00	73.50	0	9,791	0.00%
2018/10/11	1	70.50	1	70.00	70.20	0	10,213	0.00%
2018/10/08	1	75.10	0	0.00	75.50	1	9,986	0.01%
2018/10/05	0	0.00	1	75.50	75.30	-1	10,038	-0.01%
2018/10/04	10	76.03	0	0.00	75.40	10	10,035	0.10%
2018/10/03	0	0.00	1	77.90	78.30	-1	9,971	-0.01%
2018/10/02	1	77.30	0	0.00	77.50	1	10,059	0.01%
2018/09/28	0	0.00	2	78.90	79.70	-2	10,191	-0.02%
2018/09/26	2	78.40	0	0.00	79.80	2	10,150	0.02%
2018/09/25	0	0.00	2	79.40	79.10	-2	10,151	-0.02%
2018/09/18	2	77.90	3	77.90	78.40	-1	10,325	-0.01%
2018/09/05	1	75.90	0	0.00	75.00	1	10,851	0.01%
2018/08/29	2	77.60	0	0.00	77.50	2	11,127	0.02%
2018/08/27	0	0.00	8	78.00	77.90	-8	11,070	-0.07%
2018/08/24	1	77.50	0	0.00	77.70	1	11,041	0.01%
2018/08/23	0	0.00	1	77.40	78.00	-1	11,455	-0.01%
2018/08/22	0	0.00	1	76.60	76.30	-1	11,471	-0.01%
2018/08/21	1	75.80	0	0.00	76.20	1	11,432	0.01%
2018/08/20	3	76.70	0	0.00	75.40	3	11,430	0.03%
2018/08/17	0	0.00	2	76.70	77.00	-2	11,345	-0.02%
2018/08/16	2	75.00	0	0.00	75.10	2	11,234	0.02%
2018/08/14	0	0.00	4	74.93	75.00	-4	11,099	-0.04%
2018/08/10	1	72.50	0	0.00	72.70	1	10,821	0.01%
2018/08/02	3	73.80	0	0.00	73.90	3	10,622	0.03%
2018/08/01	8	78.50	3	78.80	78.80	5	10,327	0.05%
2018/07/30	0	0.00	1	81.40	80.70	-1	9,626	-0.01%
2018/07/23	1	80.20	0	0.00	80.10	1	9,604	0.01%
2018/07/20	1	81.10	0	0.00	80.80	1	9,485	0.01%
2018/07/19	2	82.40	0	0.00	82.10	2	9,348	0.02%
2018/07/18	0	0.00	2	81.10	82.40	-2	9,169	-0.02%
2018/07/09	2	78.90	0	0.00	78.80	2	8,941	0.02%
2018/07/04	0	0.00	2	77.10	77.10	-2	8,909	-0.02%
2018/06/29	2	74.60	0	0.00	77.40	2	8,951	0.02%
2018/06/20	0	0.00	2	75.40	75.90	-2	8,608	-0.02%
2018/06/19	0	0.00	2	74.40	74.30	-2	8,494	-0.02%
2018/06/12	2	73.40	0	0.00	74.50	2	8,297	0.02%
2018/06/11	2	74.00	0	0.00	74.00	2	8,149	0.02%
2018/06/04	0	0.00	2	74.50	75.10	-2	7,823	-0.03%
2018/06/01	0	0.00	2	73.80	74.00	-2	7,771	-0.03%
2018/05/31	0	0.00	2	73.10	73.10	-2	7,715	-0.03%
2018/05/30	4	72.20	0	0.00	71.90	4	7,255	0.06%
2018/05/28	0	0.00	3	73.30	73.30	-3	7,275	-0.04%
2018/05/18	0	0.00	0.2	71.40	71.40	-0.2	7,735	0.00%
2018/05/17	3	71.50	0	0.00	70.70	3	7,763	0.04%
2018/05/16	0	0.00	4	72.20	72.50	-4	7,682	-0.05%
2018/05/10	0	0.00	2	70.30	70.30	-2	7,845	-0.03%
2018/05/09	2	69.00	0	0.00	68.90	2	7,879	0.03%
2018/05/04	0	0.00	2	70.00	70.00	-2	7,973	-0.03%
2018/05/03	2	70.00	0	0.00	68.80	2	7,870	0.03%
2018/04/26	1	70.30	2	70.20	70.80	-1	7,648	-0.01%
2018/04/25	2	69.60	0	0.00	69.60	2	7,655	0.03%
2018/04/17	3	70.90	0	0.00	70.50	3	7,504	0.04%
2018/04/16	0	0.00	3	72.00	71.60	-3	7,444	-0.04%
2018/04/12	3	70.40	0	0.00	70.80	3	7,451	0.04%
2018/04/10	0	0.00	3	70.60	70.60	-3	7,510	-0.04%
2018/04/09	0	0.00	2	69.50	70.20	-2	7,479	-0.03%
2018/03/30	2	68.70	0	0.00	68.50	2	7,340	0.03%
2018/03/21	0	0.00	1	68.50	68.80	-1	6,880	-0.01%
2018/03/19	3	69.00	0	0.00	69.30	3	7,077	0.04%
2018/03/16	0	0.00	3	70.10	70.10	-3	7,162	-0.04%
2018/03/14	2	69.20	0	0.00	69.30	2	6,984	0.03%
2018/03/13	2	68.40	2	69.70	69.80	0	7,111	0.00%
2018/03/12	0	0.00	2	69.70	69.60	-2	7,219	-0.03%
2018/02/23	1	66.30	0	0.00	66.80	1	7,433	0.01%
2018/02/21	0	0.00	2	67.80	69.20	-2	7,295	-0.03%
2018/02/12	2	65.50	0	0.00	65.50	2	7,187	0.03%
2018/02/02	2	69.20	0	0.00	69.00	2	7,021	0.03%
2018/01/31	0	0.00	2	69.40	70.00	-2	7,035	-0.03%
2018/01/26	2	67.40	0	0.00	67.50	2	6,901	0.03%
2018/01/23	3	69.00	1	69.50	69.10	2	6,810	0.03%
2018/01/22	0	0.00	3	69.70	69.90	-3	6,832	-0.04%
2018/01/19	0.6	68.80	0	0.00	69.20	0.6	6,813	0.01%
2018/01/15	3	68.40	0	0.00	68.70	3	6,735	0.04%
2018/01/11	0	0.00	3	67.90	67.90	-3	6,724	-0.04%
2018/01/09	3	67.10	0	0.00	67.60	3	6,848	0.04%
2018/01/08	0	0.00	3	67.90	67.90	-3	6,822	-0.04%
2018/01/05	3	66.90	0	0.00	67.30	3	6,869	0.04%
2018/01/03	0	0.00	3	67.20	67.50	-3	6,992	-0.04%