統一 (1216)-元富-台中券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	76.40	0.1	76.20	76.00	0	8,524	0.00%
2024/05/02	1	75.91	0	0.00	76.00	1	8,392	0.01%
2024/04/29	0	0.00	1	77.20	77.30	-1	8,185	-0.01%
2024/04/26	2	76.55	3	76.97	76.50	-1	8,153	-0.01%
2024/04/25	4	76.20	0	0.00	76.10	4	8,136	0.05%
2024/04/24	1.1	76.95	1.8	77.40	77.00	-0.7	8,129	-0.01%
2024/04/23	1	77.80	1	78.70	78.40	0	8,145	0.00%
2024/04/22	0	0.00	47.7	78.82	78.90	-47.7	8,194	-0.58%
2024/04/18	0	0.00	2	76.50	76.80	-2	7,919	-0.03%
2024/04/17	0	0.00	2	75.10	75.40	-2	7,794	-0.03%
2024/04/16	3	74.77	0	0.00	74.50	3	7,721	0.04%
2024/04/15	0	0.00	1	76.90	76.70	-1	7,585	-0.01%
2024/04/12	0	0.00	1	76.80	76.80	-1	7,557	-0.01%
2024/04/11	0	76.40	0	0.00	76.40	0	7,539	0.00%
2024/04/01	0	77.20	0	0.00	76.50	0	7,563	0.00%
2024/03/29	0	0.00	0.1	76.40	77.50	-0.1	7,519	0.00%
2024/03/28	0	0.00	0	76.50	76.40	0	7,096	0.00%
2024/03/25	0	75.30	0	0.00	75.60	0	6,859	0.00%
2024/03/22	2	75.10	0	0.00	75.40	2	6,981	0.03%
2024/03/21	2	76.70	1.1	76.56	76.60	0.9	6,961	0.01%
2024/03/20	1	76.30	0.2	76.40	76.50	0.8	6,966	0.01%
2024/03/15	1.2	77.56	0	0.00	77.50	1.2	6,672	0.02%
2024/03/13	0	0.00	0.1	78.00	78.00	-0.1	6,418	0.00%
2024/03/11	0	76.30	0	0.00	76.60	0	6,271	0.00%
2024/03/06	0	0.00	0.3	76.00	76.50	-0.3	6,581	-0.01%
2024/03/05	0	0.00	1	76.20	75.90	-1	7,147	-0.01%
2024/03/04	0	0.00	1	76.00	76.20	-1	7,450	-0.01%
2024/03/01	0	75.80	0	0.00	75.80	0	7,808	0.00%
2024/02/27	1	75.50	0	0.00	75.30	1	8,418	0.01%
2024/02/26	0	75.50	0	0.00	75.50	0	8,675	0.00%
2024/02/23	0	0.00	0.1	75.80	75.80	-0.1	8,895	0.00%
2024/02/21	0	0.00	0.2	75.85	76.80	-0.2	9,110	0.00%
2024/02/20	0	75.80	1	75.00	76.10	-1	9,087	-0.01%
2024/02/19	0	74.20	15	74.42	74.60	-15	9,015	-0.17%
2024/02/16	0	0.00	0	73.40	73.50	0	9,046	0.00%
2024/02/15	0	73.30	1	73.80	73.50	-1	9,041	-0.01%
2024/02/01	0	72.40	0	0.00	73.50	0	8,933	0.00%
2024/01/30	20	71.50	0	0.00	71.50	20	8,934	0.22%
2024/01/25	0.1	71.68	0	0.00	71.70	0.1	9,119	0.00%
2024/01/23	0	71.70	0	0.00	71.50	0	9,322	0.00%
2024/01/22	0	0.00	0.3	71.00	70.60	-0.3	9,409	0.00%
2024/01/18	1	70.70	0	0.00	71.10	1	9,563	0.01%
2024/01/17	0	0.00	5	70.30	70.30	-5	9,538	-0.05%
2024/01/12	0.3	72.30	0	0.00	72.60	0.3	9,509	0.00%
2024/01/11	0	72.70	0	0.00	72.30	0	9,501	0.00%
2024/01/10	20	72.50	0	0.00	72.50	20	9,654	0.21%
2024/01/09	2	72.60	0	0.00	72.50	2	9,689	0.02%
2024/01/08	0	0.00	1	72.80	73.00	-1	9,705	-0.01%
2024/01/03	23	72.58	0	0.00	73.00	23	9,946	0.23%
2023/12/29	23	73.93	0	0.00	74.50	23	9,925	0.23%
2023/12/27	0	73.73	0	0.00	73.90	0	10,022	0.00%
2023/12/26	1	73.40	0.3	73.40	73.50	0.7	9,984	0.01%
2023/12/25	0.1	73.30	0	0.00	73.40	0.1	10,015	0.00%
2023/12/22	10	73.50	0	0.00	73.10	10	10,040	0.10%
2023/12/21	0	73.80	0	0.00	73.70	0	9,932	0.00%
2023/12/20	0	74.00	2	74.30	74.30	-2	9,808	-0.02%
2023/12/18	0	74.20	5.1	74.58	74.20	-5.1	9,653	-0.05%
2023/12/15	0	0.00	10	74.50	73.70	-10	9,564	-0.10%
2023/12/14	0	0.00	1	74.20	73.80	-1	9,411	-0.01%
2023/12/13	10	73.30	0	0.00	73.20	10	9,325	0.11%
2023/12/11	1	74.20	0.2	74.00	74.10	0.8	9,405	0.01%
2023/12/04	0	0.00	1.2	74.75	74.40	-1.2	9,139	-0.01%
2023/12/01	2	74.30	3	74.30	74.30	-1	9,036	-0.01%
2023/11/30	3	73.20	0	0.00	73.00	3	8,783	0.03%
2023/11/27	0	73.10	0.1	73.00	72.00	0	7,843	0.00%
2023/11/24	1	72.60	3	73.63	72.60	-2	7,546	-0.03%
2023/11/23	1	72.50	1	73.20	72.50	0	7,211	0.00%
2023/11/22	0	0.00	1	72.50	71.80	-1	6,919	-0.01%
2023/11/21	0	71.80	2.1	72.10	71.90	-2	6,696	-0.03%
2023/11/20	0	71.30	0	0.00	71.50	0	6,486	0.00%
2023/11/16	3	71.20	0.1	71.00	71.10	2.9	6,374	0.05%
2023/11/15	3	70.30	0	0.00	70.50	3	6,275	0.05%
2023/11/09	4	70.40	0	0.00	70.40	4	6,321	0.06%
2023/11/08	0	0.00	1	70.00	70.10	-1	6,361	-0.02%
2023/11/06	0.1	70.00	0	0.00	70.20	0.1	6,379	0.00%
2023/11/02	0	0.00	1	68.80	69.30	-1	6,396	-0.02%
2023/10/30	0.5	67.30	0	0.00	67.60	0.5	6,573	0.01%
2023/10/27	0.5	67.30	0	0.00	67.30	0.5	6,593	0.01%
2023/10/25	1	67.61	0	0.00	67.60	1	6,561	0.02%
2023/10/20	2.5	67.74	0	0.00	67.60	2.5	6,580	0.04%
2023/10/18	0	0.00	0	69.30	68.60	0	6,725	0.00%
2023/10/16	0	69.10	0	0.00	69.00	0	6,703	0.00%
2023/10/13	1	69.00	0	0.00	69.00	1	6,788	0.01%
2023/10/12	2	69.50	0	0.00	69.50	2	6,768	0.03%
2023/10/11	0	0.00	0.2	69.70	70.00	-0.2	6,723	0.00%
2023/10/05	0.4	68.30	2	68.40	68.60	-1.6	6,615	-0.02%
2023/10/04	3.9	68.29	0	0.00	67.70	3.9	6,550	0.06%
2023/10/03	0	69.90	0	0.00	69.80	0	6,387	0.00%
2023/10/02	2	70.00	0	0.00	70.30	2	6,513	0.03%
2023/09/28	1	70.00	0	0.00	70.10	1	6,658	0.02%
2023/09/25	0	70.40	0	0.00	70.30	0	6,686	0.00%
2023/09/22	2	69.80	0	0.00	69.80	2	6,760	0.03%
2023/09/21	1	70.70	0	0.00	69.80	1	6,798	0.01%
2023/09/20	0	70.90	0	0.00	70.90	0	6,711	0.00%
2023/09/18	0	71.00	0	0.00	70.90	0	6,804	0.00%
2023/09/15	0	71.10	0	0.00	71.10	0	6,903	0.00%
2023/09/14	0.1	70.90	0	0.00	70.60	0.1	7,013	0.00%
2023/09/11	0.3	70.80	0	0.00	70.50	0.3	7,492	0.00%
2023/09/08	0.3	70.60	0	0.00	70.80	0.3	7,508	0.00%
2023/09/07	1	70.30	0	0.00	70.20	1	7,577	0.01%
2023/09/06	2	70.35	1	70.20	70.30	1	7,575	0.01%
2023/09/05	3	70.70	0	0.00	71.00	3	7,533	0.04%
2023/09/04	1	70.60	1	70.70	70.80	0	7,549	0.00%
2023/09/01	1	71.10	1	71.20	70.70	0	7,595	0.00%
2023/08/31	2	71.60	0	0.00	70.70	2	7,572	0.03%
2023/08/30	1	72.50	1	72.80	72.80	0	7,397	0.00%
2023/08/28	2	70.70	0	0.00	71.10	2	7,379	0.03%
2023/08/22	0	71.80	0	0.00	71.80	0	7,766	0.00%
2023/08/18	1	72.30	1.6	72.44	72.40	-0.6	7,861	-0.01%
2023/08/16	1	72.10	1	72.50	72.50	0	7,768	0.00%
2023/08/15	2.1	72.65	1	72.80	72.30	1.1	7,806	0.01%
2023/08/14	1	72.40	46	72.70	72.80	-45	7,868	-0.57%
2023/08/11	1	71.50	3	71.80	72.30	-2	8,016	-0.02%
2023/08/10	1	70.40	0	0.00	70.70	1	8,035	0.01%
2023/08/09	0	71.50	0	0.00	71.10	0	7,998	0.00%
2023/08/08	2	71.35	0.1	71.30	71.00	1.9	7,982	0.02%
2023/08/04	12.1	71.94	10	71.60	71.10	2.1	7,845	0.03%
2023/08/01	6	76.13	10.1	76.42	76.50	-4.1	7,502	-0.05%
2023/07/31	2	75.65	0	0.00	75.30	2	7,372	0.03%
2023/07/28	3	75.97	0	0.00	75.90	3	7,299	0.04%
2023/07/27	0	0.00	2	76.40	76.40	-2	7,249	-0.03%
2023/07/26	0	0.00	0	76.20	76.30	0	7,236	0.00%
2023/07/20	0	76.00	0	0.00	76.50	0	7,163	0.00%
2023/07/18	0	76.00	1	76.30	76.10	-1	7,047	-0.01%
2023/07/17	0.1	75.65	0	0.00	75.70	0.1	7,008	0.00%
2023/07/13	2	74.70	0	0.00	74.70	2	7,027	0.03%
2023/07/12	3	74.00	0	0.00	74.80	3	7,002	0.04%
2023/07/11	0	74.70	0	0.00	74.80	0	6,950	0.00%
2023/07/10	0.1	73.55	0	0.00	73.70	0.1	6,987	0.00%
2023/07/07	0	73.00	0	0.00	73.20	0	7,054	0.00%
2023/07/06	3	73.77	0	0.00	74.00	3	7,009	0.04%
2023/06/27	0	0.00	2	76.00	76.20	-2	7,150	-0.03%
2023/06/20	2	78.20	2	78.60	78.20	0	7,178	0.00%
2023/06/19	0	78.00	0	0.00	78.80	0	7,018	0.00%
2023/06/16	0	0.00	1	77.90	77.20	-1	6,838	-0.01%
2023/06/15	0.1	76.26	0	76.40	76.30	0.1	6,572	0.00%
2023/06/14	0	76.23	0	0.00	76.40	0	6,665	0.00%
2023/06/13	0	76.18	1	76.30	76.10	-1	6,727	-0.01%
2023/06/12	0	75.80	0.5	76.42	76.20	-0.5	6,723	-0.01%
2023/06/09	0	0.00	0	76.00	76.00	0	6,775	0.00%
2023/06/08	0	0.00	1	75.50	75.40	-1	6,795	-0.02%
2023/06/07	0	75.24	0	0.00	75.40	0	6,802	0.00%
2023/06/05	0	0.00	1	75.10	74.70	-1	6,698	-0.01%
2023/06/02	0	74.90	1.1	75.19	75.10	-1.1	6,733	-0.02%
2023/06/01	1	74.50	0	0.00	74.50	1	6,720	0.01%
2023/05/30	1	74.30	0	0.00	74.30	1	6,546	0.02%
2023/05/26	0.1	74.30	0	0.00	74.60	0.1	6,692	0.00%
2023/05/22	0	75.30	0	0.00	75.70	0	6,642	0.00%
2023/05/19	0	75.00	1	75.30	75.40	-1	6,613	-0.01%
2023/05/18	0	75.40	2	75.60	75.30	-2	6,546	-0.03%
2023/05/17	0	0.00	1	75.40	76.20	-1	6,453	-0.02%
2023/05/16	0	0.00	3	75.00	74.90	-3	6,264	-0.05%
2023/05/15	0.1	74.40	0	0.00	74.60	0.1	6,229	0.00%
2023/05/12	2	74.60	0	0.00	74.60	2	6,192	0.03%
2023/05/11	2	74.60	0	0.00	74.40	2	6,140	0.03%
2023/05/10	0.2	74.20	0	0.00	74.50	0.2	6,132	0.00%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/05/03	0	0.00	1	73.30	73.50	-1	6,331	-0.02%
2023/04/28	1	72.80	1.4	73.30	73.60	-0.4	6,700	-0.01%
2023/04/26	0	0.00	2	74.00	73.90	-2	6,727	-0.03%
2023/04/25	2	73.20	0	0.00	73.00	2	6,640	0.03%
2023/04/24	0	0.00	1.1	72.91	73.00	-1.1	6,689	-0.02%
2023/04/21	0	0.00	0.1	72.90	73.00	-0.1	6,703	0.00%
2023/04/20	1	72.40	0	0.00	72.50	1	6,735	0.02%
2023/04/19	0.1	72.94	0	0.00	73.60	0.1	6,788	0.00%
2023/04/18	0	73.16	0	0.00	73.60	0	6,782	0.00%
2023/04/17	0.1	73.10	0	0.00	73.30	0.1	6,807	0.00%
2023/04/14	1	73.20	0	0.00	73.10	1	6,851	0.01%
2023/04/13	0	0.00	3	73.30	73.80	-3	6,873	-0.04%
2023/04/12	2	73.30	0	0.00	73.10	2	6,864	0.03%
2023/04/11	0	73.04	2.1	73.01	73.90	-2.1	6,819	-0.03%
2023/04/10	0.3	72.16	0.6	72.10	72.50	-0.3	6,755	0.00%
2023/04/07	0	72.20	0	0.00	71.90	0	6,759	0.00%
2023/04/06	0.2	72.40	0	0.00	72.60	0.2	6,715	0.00%
2023/03/31	0	71.95	0.2	72.10	71.90	-0.2	6,527	0.00%
2023/03/30	0	71.80	4	72.00	72.00	-4	6,468	-0.06%
2023/03/29	0	70.90	1.1	71.89	71.90	-1	6,464	-0.02%
2023/03/28	0	71.13	0.7	71.00	71.30	-0.6	6,410	-0.01%
2023/03/27	0.1	71.00	0	0.00	71.00	0.1	6,325	0.00%
2023/03/24	0	70.20	1	70.10	70.40	-1	6,341	-0.02%
2023/03/21	0	69.10	0	0.00	69.30	0	6,434	0.00%
2023/03/20	0	68.90	0	0.00	69.00	0	6,423	0.00%
2023/03/16	1	69.00	7	69.09	69.20	-6	6,451	-0.09%
2023/03/15	0.1	68.75	0	0.00	69.20	0.1	6,553	0.00%
2023/03/13	0	68.35	0	68.30	68.50	0	6,685	0.00%
2023/03/10	0.4	68.40	0	0.00	68.40	0.4	6,820	0.01%
2023/03/09	0	68.50	0	0.00	68.80	0	7,028	0.00%
2023/03/08	0	68.39	0	0.00	68.90	0	7,474	0.00%
2023/03/07	0.1	68.61	0	0.00	68.80	0.1	7,636	0.00%
2023/03/06	0	68.80	1	69.00	69.00	-1	7,927	-0.01%
2023/03/03	0	0.00	2	68.45	68.40	-2	8,089	-0.02%
2023/02/23	0	0.00	1	67.20	67.20	-1	8,420	-0.01%
2023/02/22	0	0.00	1	66.80	66.60	-1	8,379	-0.01%
2023/02/21	0	66.60	0	0.00	66.80	0	8,509	0.00%
2023/02/20	0.1	66.61	0	0.00	66.40	0.1	8,739	0.00%
2023/02/17	0	66.50	0	0.00	66.40	0	8,839	0.00%
2023/02/16	0	66.70	0	0.00	66.30	0	8,944	0.00%
2023/02/15	0	66.98	0	0.00	66.50	0	9,018	0.00%
2023/02/13	0	67.00	0	0.00	67.10	0	9,179	0.00%
2023/02/10	0.4	66.70	0	0.00	66.60	0.4	9,183	0.00%
2023/02/07	0.1	66.80	0	0.00	66.80	0.1	9,361	0.00%
2023/02/01	0.2	67.10	0	0.00	67.10	0.2	9,199	0.00%
2023/01/31	1	67.20	0.4	67.60	67.30	0.6	9,230	0.01%
2023/01/30	1	68.20	1	67.40	68.00	0	9,145	0.00%
2023/01/17	1	67.70	0	0.00	67.90	1	8,956	0.01%
2023/01/16	0.1	67.54	0	0.00	68.00	0.1	8,951	0.00%
2023/01/11	1	67.40	0	0.00	66.90	1	9,024	0.01%
2023/01/10	2.4	67.06	0	0.00	67.10	2.4	9,036	0.03%
2023/01/09	3.1	67.46	2	67.60	67.60	1.1	9,000	0.01%
2023/01/06	0	0.00	2	66.90	66.60	-2	8,959	-0.02%
2023/01/05	0	0.00	6	66.75	66.60	-6	9,045	-0.07%
2023/01/04	0	66.50	3	66.50	66.50	-3	9,084	-0.03%
2023/01/03	1.2	66.09	1	66.80	66.60	0.2	9,170	0.00%
2022/12/30	0	0.00	2	66.75	66.60	-2	9,157	-0.02%
2022/12/29	0	0.00	1	66.20	66.30	-1	9,165	-0.01%
2022/12/22	0	0.00	1	65.70	65.90	-1	9,487	-0.01%
2022/12/21	1	65.20	1	65.60	65.40	0	9,610	0.00%
2022/12/20	0	0.00	14	65.54	65.60	-14	9,610	-0.15%
2022/12/16	0	65.50	2	65.40	65.30	-2	9,644	-0.02%
2022/12/15	1.1	65.70	0	0.00	65.50	1.1	9,577	0.01%
2022/12/14	1	66.00	0	0.00	66.00	1	9,534	0.01%
2022/12/13	0	65.60	0	0.00	65.40	0	9,545	0.00%
2022/12/12	0.4	65.79	0.2	65.70	65.80	0.2	9,531	0.00%
2022/12/09	0	0.00	0	65.80	66.00	0	9,737	0.00%
2022/12/07	0.1	65.20	1	65.30	65.20	-0.9	9,691	-0.01%
2022/12/02	1	65.10	0	0.00	65.00	1	9,365	0.01%
2022/12/01	0.2	65.89	0	0.00	65.90	0.2	9,245	0.00%
2022/11/30	0.1	65.33	0	0.00	66.10	0.1	9,034	0.00%
2022/11/29	0	0.00	5	65.72	65.80	-5	8,559	-0.06%
2022/11/28	0.1	64.30	0.1	64.90	65.30	0	8,381	0.00%
2022/11/25	1	64.30	1	65.70	65.70	0	8,129	0.00%
2022/11/24	0.4	64.15	0	0.00	65.30	0.4	7,981	0.01%
2022/11/23	2.1	63.70	0	0.00	64.00	2.1	7,761	0.03%
2022/11/22	8	63.48	0	0.00	63.80	8	7,680	0.10%
2022/11/21	6	63.80	0	0.00	64.20	6	7,519	0.08%
2022/11/18	6	64.03	0	0.00	64.10	6	7,396	0.08%
2022/11/17	3.1	64.07	0	0.00	64.10	3.1	7,339	0.04%
2022/11/16	2	64.70	0	0.00	64.50	2	7,190	0.03%
2022/11/15	0.1	65.90	0	0.00	66.00	0.1	6,980	0.00%
2022/11/11	0	65.40	0	0.00	65.40	0	6,817	0.00%
2022/11/10	0.4	65.00	0	0.00	64.90	0.4	6,777	0.01%
2022/11/08	0	65.50	0	0.00	65.50	0	6,713	0.00%
2022/11/07	0.1	65.80	0	0.00	65.80	0.1	6,703	0.00%
2022/11/02	0	65.90	0	0.00	65.90	0	6,626	0.00%
2022/11/01	0.2	65.80	0	0.00	66.10	0.2	6,629	0.00%
2022/10/24	1	64.80	0	0.00	65.10	1	7,038	0.01%
2022/10/21	0	64.20	0	0.00	64.10	0	7,015	0.00%
2022/10/20	0	64.90	0	0.00	64.70	0	7,014	0.00%
2022/10/19	1	65.20	1	65.30	65.30	0	6,886	0.00%
2022/10/18	1	65.30	0	0.00	65.30	1	6,897	0.01%
2022/10/17	0	66.00	0	0.00	65.90	0	6,957	0.00%
2022/10/14	1	66.00	0.1	66.30	66.10	1	7,010	0.01%
2022/10/13	0	66.40	0	0.00	66.40	0	7,216	0.00%
2022/10/12	0	66.90	10	66.90	66.90	-10	7,131	-0.14%
2022/10/11	11.4	65.98	1	65.80	65.80	10.4	7,089	0.15%
2022/10/07	0.1	65.90	0	0.00	65.70	0.1	6,999	0.00%
2022/10/05	0	66.30	0	0.00	66.30	0	7,121	0.00%
2022/10/04	2.2	66.08	1	65.70	65.70	1.2	7,142	0.02%
2022/10/03	1	66.60	1	66.40	66.40	0	7,173	0.00%
2022/09/30	0	0.00	1.1	67.25	67.30	-1.1	7,261	-0.02%
2022/09/29	1	66.90	3.1	67.39	67.50	-2.1	7,268	-0.03%
2022/09/23	0.1	65.30	0	0.00	65.50	0.1	7,531	0.00%
2022/09/22	0.2	65.50	0	0.00	65.30	0.2	7,605	0.00%
2022/09/21	0	65.90	0	0.00	65.70	0	7,584	0.00%
2022/09/20	0.1	65.43	0.2	65.50	65.50	-0.2	7,571	0.00%
2022/09/19	4	65.00	0	0.00	65.20	4	7,569	0.05%
2022/09/16	0	66.00	0	0.00	65.70	0	7,526	0.00%
2022/09/15	0.1	66.78	0	0.00	66.90	0.1	7,453	0.00%
2022/09/14	0	66.90	0	0.00	67.00	0	7,426	0.00%
2022/09/13	0	67.80	0	0.00	67.80	0	7,441	0.00%
2022/09/12	0.4	67.40	0	0.00	67.20	0.4	7,453	0.01%
2022/09/08	0	66.84	0	0.00	66.90	0	7,593	0.00%
2022/09/07	0.1	66.49	0	0.00	66.50	0.1	7,609	0.00%
2022/09/05	1	65.80	1	65.70	65.70	0	7,548	0.00%
2022/09/02	2	65.80	0	0.00	65.50	2	7,600	0.03%
2022/09/01	0.2	65.90	0	0.00	65.70	0.2	7,589	0.00%
2022/08/31	0	0.00	2	65.85	66.00	-2	7,505	-0.03%
2022/08/25	0.5	66.20	0	0.00	66.10	0.5	7,381	0.01%
2022/08/23	1	66.20	1	66.00	65.90	0	7,732	0.00%
2022/08/22	0.1	66.30	0	0.00	66.20	0.1	7,799	0.00%
2022/08/18	1	65.70	0	0.00	65.90	1	7,836	0.01%
2022/08/16	0.1	65.80	2	65.20	65.80	-1.9	7,865	-0.02%
2022/08/15	2.3	65.89	0	0.00	65.70	2.3	7,826	0.03%
2022/08/12	0.1	65.90	0	0.00	65.90	0.1	7,807	0.00%
2022/08/11	0.2	66.10	0.2	66.10	66.00	0	7,807	0.00%
2022/08/10	0.1	65.90	1	65.60	65.60	-0.9	7,804	-0.01%
2022/08/09	1	65.80	0.3	66.40	66.20	0.7	7,807	0.01%
2022/08/08	3.1	65.61	2	65.80	66.00	1.1	7,924	0.01%
2022/08/05	0	0.00	1	65.80	65.80	-1	7,966	-0.01%
2022/08/04	1.7	65.10	0	0.00	65.10	1.7	8,000	0.02%
2022/08/03	2	68.05	0	0.00	68.50	2	7,843	0.03%
2022/08/02	2.1	67.98	2	67.85	67.90	0.1	7,831	0.00%
2022/08/01	0.2	70.10	0	0.00	70.00	0.2	7,621	0.00%
2022/07/28	3	70.10	0	0.00	69.90	3	7,598	0.04%
2022/07/27	0.5	70.00	0	0.00	70.40	0.5	7,572	0.01%
2022/07/26	0	0.00	5	70.28	70.50	-5	7,602	-0.07%
2022/07/25	0	70.00	1.5	69.93	70.00	-1.5	7,571	-0.02%
2022/07/22	0.2	69.50	2	68.45	69.60	-1.8	7,606	-0.02%
2022/07/21	1.1	67.72	0	0.00	67.90	1.1	7,571	0.01%
2022/07/20	4	68.99	1	70.80	67.80	3	7,569	0.04%
2022/07/18	1	67.60	0	0.00	67.90	1	7,377	0.01%
2022/07/15	0.1	68.50	0	0.00	68.50	0.1	7,354	0.00%
2022/07/12	0	69.20	0	0.00	69.50	0	7,169	0.00%
2022/07/11	0.2	69.00	0	0.00	69.30	0.2	7,242	0.00%
2022/07/08	10.2	68.21	10	68.90	68.80	0.2	7,205	0.00%
2022/07/07	0.1	70.10	6	70.53	70.60	-5.9	7,101	-0.08%
2022/07/06	0	0.00	24	69.80	69.60	-24	6,968	-0.34%
2022/07/04	0	68.00	0	0.00	68.00	0	6,705	0.00%
2022/07/01	22.2	67.88	0	0.00	67.90	22.2	6,704	0.33%
2022/06/30	0	66.90	0	0.00	67.00	0	6,677	0.00%
2022/06/27	0	0.00	8	66.98	66.60	-8	6,752	-0.12%
2022/06/24	5	66.26	1	66.40	66.40	4	6,689	0.06%
2022/06/23	0	65.90	2	65.70	66.00	-2	6,689	-0.03%
2022/06/22	0.2	64.20	0	0.00	64.00	0.2	6,626	0.00%
2022/06/21	0.2	64.70	0	0.00	64.70	0.2	6,643	0.00%
2022/06/17	1	63.60	0	0.00	63.60	1	6,599	0.02%
2022/06/15	2	64.15	1	64.10	64.10	1	6,578	0.02%
2022/06/14	0	64.30	0	0.00	64.00	0	6,681	0.00%
2022/06/13	2.8	64.15	0	0.00	64.40	2.8	6,876	0.04%
2022/06/10	1	64.70	1	64.30	64.60	0	6,876	0.00%
2022/06/08	0.2	65.40	0	0.00	65.30	0.2	6,991	0.00%
2022/06/07	0.1	65.00	0	0.00	64.80	0.1	7,046	0.00%
2022/06/06	0.3	65.30	0	0.00	65.20	0.3	7,138	0.00%
2022/06/02	1	64.90	0	0.00	65.10	1	7,365	0.01%
2022/06/01	2	65.60	0	0.00	65.60	2	7,526	0.03%
2022/05/31	0	0.00	1	65.40	67.40	-1	7,517	-0.01%
2022/05/30	0	66.00	0	0.00	66.00	0	7,278	0.00%
2022/05/25	0	65.10	0	0.00	64.90	0	7,504	0.00%
2022/05/24	2	64.60	0	0.00	64.40	2	7,680	0.03%
2022/05/23	0.2	65.60	0	0.00	65.10	0.2	7,665	0.00%
2022/05/20	1	64.99	2	65.00	64.60	-1	7,735	-0.01%
2022/05/18	0.6	65.40	0	0.00	65.10	0.6	7,793	0.01%
2022/05/17	0	64.90	0	0.00	64.20	0	7,818	0.00%
2022/05/16	2	64.61	2	64.10	64.50	0	7,781	0.00%
2022/05/13	0	65.40	0	0.00	65.20	0	7,714	0.00%
2022/05/12	0.2	65.80	0	0.00	65.30	0.2	7,711	0.00%
2022/05/11	1	66.99	0.6	66.30	66.30	0.4	7,693	0.01%
2022/05/10	1.1	66.65	1	67.10	66.90	0.1	7,715	0.00%
2022/05/09	0.1	66.70	0	0.00	66.50	0.1	7,673	0.00%
2022/05/06	1.2	67.48	1	67.50	67.30	0.2	7,685	0.00%
2022/05/04	0	0.00	0.7	68.20	68.20	-0.7	7,774	-0.01%
2022/05/03	0.3	68.60	0	0.00	68.60	0.3	7,851	0.00%
2022/04/29	0	68.20	0	0.00	68.40	0	7,830	0.00%
2022/04/28	1	68.10	0	0.00	68.30	1	7,921	0.01%
2022/04/27	2	67.65	0	0.00	67.30	2	7,838	0.03%
2022/04/25	0	67.60	1.6	67.31	67.60	-1.5	7,679	-0.02%
2022/04/22	0.2	67.40	0	0.00	67.40	0.2	7,579	0.00%
2022/04/21	0	67.50	9	67.40	67.50	-9	7,555	-0.12%
2022/04/20	2.1	66.77	1	67.00	67.30	1.1	7,541	0.01%
2022/04/19	4	67.00	0	0.00	66.80	4	7,528	0.05%
2022/04/18	4.1	67.60	4	67.20	67.00	0.1	7,526	0.00%
2022/04/15	7	67.40	0	0.00	67.40	7	7,496	0.09%
2022/04/12	0	0.00	1	65.60	65.70	-1	7,365	-0.01%
2022/04/08	0.3	66.05	0	0.00	66.00	0.3	7,257	0.00%
2022/04/07	0.1	65.90	0	0.00	65.50	0.1	7,232	0.00%
2022/04/01	0.2	66.30	0	0.00	66.10	0.2	6,991	0.00%
2022/03/31	0	65.80	0	0.00	65.60	0	6,917	0.00%
2022/03/30	3	65.50	0	65.80	65.70	3	6,778	0.04%
2022/03/29	0.2	65.51	0	0.00	65.60	0.2	6,690	0.00%
2022/03/28	0	65.60	0	0.00	65.50	0	6,681	0.00%
2022/03/25	1.1	65.34	0	65.80	65.50	1.1	6,655	0.02%
2022/03/23	2	65.70	0	0.00	65.90	2	6,700	0.03%
2022/03/22	13.2	65.52	0	0.00	65.50	13.2	6,658	0.20%
2022/03/21	0	65.80	2	66.10	65.70	-2	6,620	-0.03%
2022/03/18	1	65.30	0	0.00	65.50	1	6,581	0.02%
2022/03/17	0	0.00	2	66.00	65.50	-2	6,468	-0.03%
2022/03/16	3	64.80	0	0.00	65.30	3	6,343	0.05%
2022/03/15	0	65.50	0	0.00	65.30	0	6,154	0.00%
2022/03/14	4.1	65.68	0	0.00	65.50	4.1	6,151	0.07%
2022/03/11	0	0.00	4	66.18	66.30	-4	6,138	-0.07%
2022/03/10	0.2	66.20	0	0.00	66.00	0.2	6,115	0.00%
2022/03/09	1.1	65.02	0	0.00	65.10	1.1	6,099	0.02%
2022/03/08	5.2	65.26	0	0.00	65.40	5.2	5,980	0.09%
2022/03/07	6.3	66.31	0	0.00	66.20	6.3	5,815	0.11%
2022/03/04	0.1	67.50	0	0.00	67.20	0.1	5,955	0.00%
2022/03/03	0.2	68.00	0	0.00	68.00	0.2	5,932	0.00%
2022/03/02	0.1	68.00	0	0.00	68.00	0.1	5,928	0.00%
2022/03/01	1.7	67.06	0	0.00	67.50	1.7	5,857	0.03%
2022/02/24	5.1	66.89	0	0.00	66.80	5.1	5,636	0.09%
2022/02/23	0	68.00	1	67.90	68.00	-1	5,431	-0.02%
2022/02/22	2.4	67.52	0	0.00	67.60	2.4	5,424	0.04%
2022/02/21	0.2	68.30	2	68.40	68.50	-1.8	5,372	-0.03%
2022/02/18	0	0.00	0.1	68.30	67.60	-0.1	5,480	0.00%
2022/02/17	0	0.00	1	68.60	68.50	-1	5,526	-0.02%
2022/02/16	0.1	68.40	1	68.50	68.40	-0.9	5,590	-0.02%
2022/02/15	0	67.90	30.2	68.00	67.90	-30.2	5,663	-0.53%
2022/02/14	1	67.80	0	0.00	68.10	1	5,699	0.02%
2022/02/10	0	68.80	0	0.00	68.80	0	5,741	0.00%
2022/02/09	0.1	68.40	1	68.10	68.40	-0.9	5,718	-0.02%
2022/02/08	0.2	68.00	0	0.00	67.80	0.2	5,743	0.00%
2022/02/07	2.1	67.07	0	0.00	67.00	2.1	5,693	0.04%
2022/01/26	0.1	67.70	1	67.60	67.60	-0.9	5,536	-0.02%
2022/01/25	0.2	67.30	0	0.00	67.60	0.2	5,542	0.00%
2022/01/24	0.2	68.20	0	0.00	68.10	0.2	5,485	0.00%
2022/01/17	0.2	68.60	0	0.00	68.80	0.2	5,618	0.00%
2022/01/14	3	69.10	1	69.30	69.30	2	5,624	0.04%
2022/01/11	0	68.70	0	0.00	68.70	0	5,650	0.00%
2022/01/10	0.1	68.40	0	0.00	68.70	0.1	5,641	0.00%
2022/01/06	0.2	68.56	0	0.00	68.40	0.2	5,679	0.00%
2022/01/05	0	68.90	1	68.70	68.90	-1	5,679	-0.02%
2022/01/04	0.2	68.60	0	0.00	68.80	0.2	5,734	0.00%
2022/01/03	2.1	68.50	0	0.00	68.40	2.1	5,749	0.04%
2021/12/30	1	68.70	0	0.00	68.60	1	5,812	0.02%
2021/12/29	0	69.10	1	69.50	69.40	-1	5,882	-0.02%
2021/12/28	0	68.50	1	68.70	68.70	-1	5,913	-0.02%
2021/12/27	0.1	68.50	0	0.00	68.40	0.1	5,917	0.00%
2021/12/24	0	0.00	1	68.50	68.50	-1	6,049	-0.02%
2021/12/23	0	68.20	0	0.00	68.30	0	6,128	0.00%
2021/12/22	0.2	68.10	0	68.00	68.20	0.2	6,222	0.00%
2021/12/20	0	0.00	0.2	67.90	67.60	-0.2	6,251	0.00%
2021/12/16	1.1	68.31	0	0.00	68.50	1.1	6,105	0.02%
2021/12/15	2	68.36	0	0.00	68.40	2	6,196	0.03%
2021/12/13	2	68.45	0	0.00	68.40	2	6,442	0.03%
2021/12/09	0.3	68.40	0	0.00	68.90	0.3	6,422	0.00%
2021/12/08	0.1	68.50	10	68.40	68.40	-9.9	6,423	-0.15%
2021/12/07	0.2	68.30	1	67.90	68.50	-0.8	6,410	-0.01%
2021/12/06	0	67.40	0	0.00	67.30	0	6,543	0.00%
2021/12/03	0	67.70	0	0.00	67.50	0	6,590	0.00%
2021/12/02	0.1	67.70	0	0.00	67.70	0.1	6,589	0.00%
2021/12/01	0	0.00	1	66.50	67.10	-1	6,577	-0.02%
2021/11/30	1	65.40	0	0.00	65.40	1	6,526	0.02%
2021/11/29	1.1	67.41	2	67.20	67.30	-0.9	6,283	-0.01%
2021/11/26	1	67.30	0	0.00	67.40	1	6,269	0.02%
2021/11/25	0	68.20	7	67.96	68.10	-7	6,336	-0.11%
2021/11/24	1	67.40	1	68.00	67.50	0	6,375	0.00%
2021/11/23	4	67.18	0	0.00	67.10	4	6,426	0.06%
2021/11/22	5.2	67.65	0	0.00	67.50	5.2	6,473	0.08%
2021/11/19	0	0.00	20	68.50	68.20	-20	6,509	-0.31%
2021/11/17	1	68.00	3	68.00	68.40	-2	6,462	-0.03%
2021/11/15	3	67.73	2	67.95	68.00	1	6,471	0.02%
2021/11/12	1	67.30	0	0.00	67.30	1	6,413	0.02%
2021/11/11	1	67.20	1	67.20	67.20	0	6,430	0.00%
2021/11/08	0.2	67.60	1	67.40	67.40	-0.8	6,728	-0.01%
2021/11/05	0.1	67.20	0	0.00	67.10	0.1	6,722	0.00%
2021/11/04	1.3	67.08	0	0.00	66.80	1.3	6,704	0.02%
2021/11/03	0.1	67.53	0	0.00	67.50	0.1	6,746	0.00%
2021/11/02	0.1	67.60	0	0.00	67.40	0.1	6,752	0.00%
2021/11/01	1.4	66.92	0	0.00	66.90	1.4	6,740	0.02%
2021/10/29	15	66.80	0	0.00	66.60	15	6,809	0.22%
2021/10/28	0	67.40	1.3	67.15	67.20	-1.3	6,737	-0.02%
2021/10/27	1	66.80	0	0.00	67.20	1	6,869	0.01%
2021/10/26	0.1	67.50	0	0.00	67.30	0.1	6,783	0.00%
2021/10/22	0.2	67.70	0	0.00	67.30	0.2	6,808	0.00%
2021/10/20	11	67.49	0	0.00	67.40	11	6,731	0.16%
2021/10/18	14	67.96	0	0.00	68.10	14	6,709	0.21%
2021/10/15	1	67.51	0	0.00	68.10	1	6,711	0.02%
2021/10/14	0	0.00	0	68.00	67.70	0	6,653	0.00%
2021/10/13	0.1	67.80	0	0.00	67.20	0.1	6,675	0.00%
2021/10/12	2	67.20	0	0.00	67.20	2	6,669	0.03%
2021/10/08	1.2	67.93	1	67.90	68.00	0.2	6,604	0.00%
2021/10/07	1	68.30	0	0.00	68.00	1	6,620	0.02%
2021/10/06	0	67.70	0	0.00	67.30	0	6,617	0.00%
2021/10/05	0	67.40	0	0.00	66.70	0	6,569	0.00%
2021/10/04	0.1	67.70	0	0.00	67.50	0.1	6,567	0.00%
2021/09/30	0.2	68.50	0	0.00	68.30	0.2	6,467	0.00%
2021/09/29	0	68.70	0	0.00	68.60	0	6,413	0.00%
2021/09/28	0	0.00	1	68.70	68.70	-1	6,357	-0.02%
2021/09/27	0.1	69.60	0	0.00	69.50	0.1	6,328	0.00%
2021/09/24	0	69.30	0	0.00	69.10	0	6,295	0.00%
2021/09/23	1	68.90	0	0.00	68.80	1	6,300	0.02%
2021/09/22	2.3	67.93	0	0.00	68.50	2.3	6,259	0.04%
2021/09/17	0.1	69.69	0	0.00	69.60	0.1	6,118	0.00%
2021/09/14	0	0.00	1	69.50	69.40	-1	5,820	-0.02%
2021/09/13	1	68.70	0	0.00	69.10	1	5,822	0.02%
2021/09/09	4	67.45	0	0.00	67.20	4	5,955	0.07%
2021/09/08	0.1	71.10	0	0.00	70.90	0.1	5,791	0.00%
2021/09/06	0	0.00	2	71.90	71.50	-2	5,690	-0.04%
2021/09/03	0	72.00	0	0.00	72.00	0	5,707	0.00%
2021/09/02	0.1	71.60	0	0.00	71.60	0.1	5,683	0.00%
2021/08/31	0	71.80	0	0.00	72.30	0	5,594	0.00%
2021/08/30	0.1	71.60	3	71.40	71.60	-2.9	5,508	-0.05%
2021/08/27	1	70.30	2	70.60	70.50	-1	5,475	-0.02%
2021/08/24	0	70.70	0	0.00	70.50	0	5,270	0.00%
2021/08/23	0.1	69.90	0	0.00	69.50	0.1	5,336	0.00%
2021/08/19	0	68.90	1	68.90	69.10	-1	5,538	-0.02%
2021/08/18	3	69.60	0	0.00	70.10	3	5,432	0.06%
2021/08/16	3.1	69.71	1	70.00	70.10	2.1	5,358	0.04%
2021/08/13	5.1	70.30	1	70.00	69.80	4.1	5,275	0.08%
2021/08/12	0	0.00	1	73.00	73.00	-1	5,057	-0.02%
2021/08/11	2	73.85	3	74.10	74.40	-1	5,016	-0.02%
2021/08/10	0	74.70	0	0.00	75.00	0	5,056	0.00%
2021/08/09	0.2	74.60	0	0.00	74.60	0.2	5,313	0.00%
2021/08/04	0	75.20	1	75.80	75.50	-1	5,708	-0.02%
2021/08/03	0	74.70	10	75.00	75.00	-10	5,663	-0.18%
2021/08/02	0.2	74.40	34	74.39	74.70	-33.7	5,658	-0.60%
2021/07/30	0	73.20	0	0.00	73.20	0	5,527	0.00%
2021/07/29	1	73.20	1	73.30	73.50	0	5,585	0.00%
2021/07/28	1	72.31	0	0.00	72.60	1	5,605	0.02%
2021/07/27	0.2	72.74	0	0.00	73.30	0.2	5,713	0.00%
2021/07/26	0.1	72.60	0.3	72.90	72.50	-0.2	5,773	0.00%
2021/07/23	0	73.20	1	73.20	73.20	-1	5,893	-0.02%
2021/07/22	1	73.30	0	0.00	73.50	1	5,980	0.02%
2021/07/21	0.1	72.50	0	0.00	72.70	0.1	5,997	0.00%
2021/07/19	0	0.00	1	72.80	73.20	-1	6,196	-0.02%
2021/07/16	0.1	73.20	0	0.00	73.10	0.1	6,362	0.00%
2021/07/15	0.1	73.00	0	0.00	73.40	0.1	6,425	0.00%
2021/07/14	0	73.20	0	0.00	73.20	0	6,565	0.00%
2021/07/13	0.2	73.60	0	0.00	73.90	0.2	6,631	0.00%
2021/07/12	2	73.10	2	73.20	72.90	0	6,622	0.00%
2021/07/09	1	72.80	0.2	73.20	73.80	0.9	6,620	0.01%
2021/07/08	0.1	73.80	0.1	73.80	74.10	0	6,617	0.00%
2021/07/07	0	0.00	1	73.80	73.90	-1	6,712	-0.01%
2021/07/06	0	0.00	1	73.80	73.80	-1	6,756	-0.01%
2021/07/05	0	73.50	0	73.40	73.90	0	6,823	0.00%
2021/07/02	0.1	73.20	0	0.00	73.40	0.1	6,825	0.00%
2021/07/01	0.1	72.80	0	0.00	72.70	0.1	6,866	0.00%
2021/06/30	0	73.20	1	73.60	73.20	-1	6,920	-0.01%
2021/06/29	0	73.10	0	0.00	73.50	0	6,939	0.00%
2021/06/28	0.2	73.50	0	0.00	73.80	0.2	7,101	0.00%
2021/06/25	0	73.30	0	0.00	73.50	0	7,286	0.00%
2021/06/24	1	73.10	0	0.00	73.40	1	7,376	0.01%
2021/06/23	0	73.00	4.4	73.23	73.30	-4.4	7,615	-0.06%
2021/06/21	11.2	72.34	1	72.40	72.60	10.2	7,693	0.13%
2021/06/18	0.1	72.97	0	0.00	73.70	0.1	7,677	0.00%
2021/06/17	0	73.20	0	0.00	73.20	0	7,526	0.00%
2021/06/16	0.1	73.60	5	73.98	74.10	-4.9	7,783	-0.06%
2021/06/15	0.2	73.60	0	0.00	73.60	0.2	7,846	0.00%
2021/06/11	0.1	73.60	1	73.70	73.60	-0.9	7,903	-0.01%
2021/06/09	0	73.10	0	0.00	73.30	0	7,987	0.00%
2021/06/08	0.1	73.30	0	0.00	73.40	0.1	8,022	0.00%
2021/06/04	0	0.00	0.2	73.60	73.60	-0.2	8,194	0.00%
2021/06/03	0	74.00	1	74.20	74.10	-1	8,359	-0.01%
2021/06/02	1.1	74.58	2	74.45	74.50	-0.9	8,406	-0.01%
2021/06/01	0.1	74.00	0	0.00	74.10	0.1	8,448	0.00%
2021/05/31	0.1	73.42	2	73.40	73.60	-1.9	8,562	-0.02%
2021/05/28	1	72.80	1	72.90	72.80	0	8,609	0.00%
2021/05/27	1	72.00	1	72.00	72.00	0	8,652	0.00%
2021/05/26	1.1	72.53	0	0.00	72.80	1.1	8,680	0.01%
2021/05/25	1	73.01	0	0.00	73.20	1	8,690	0.01%
2021/05/24	10	73.60	5	74.10	73.60	5	8,718	0.06%
2021/05/21	0.1	74.70	1	75.00	75.00	-0.9	8,761	-0.01%
2021/05/20	3	74.00	5	74.38	74.50	-2	8,719	-0.02%
2021/05/19	0	0.00	1	73.40	73.40	-1	8,727	-0.01%
2021/05/18	0.1	73.40	1	73.60	74.00	-0.9	8,830	-0.01%
2021/05/17	7.3	74.27	8	75.66	72.60	-0.7	8,957	-0.01%
2021/05/14	1	73.70	0	0.00	74.20	1	8,809	0.01%
2021/05/13	0.1	72.71	103	72.63	72.70	-102.9	8,802	-1.17%	大賣/鉅額交易
2021/05/12	2.2	72.86	0	0.00	72.60	2.2	8,677	0.03%
2021/05/11	3.1	74.46	6	75.00	74.70	-3	8,607	-0.03%
2021/05/10	0.1	75.00	3	75.00	75.20	-2.9	8,721	-0.03%
2021/05/07	0.1	74.55	6	75.00	74.60	-5.9	8,962	-0.07%
2021/05/06	1.1	72.55	0.1	73.60	74.70	1	9,174	0.01%
2021/05/05	0.1	73.98	0	0.00	73.00	0.1	9,193	0.00%
2021/05/04	5.1	73.84	3	74.67	74.10	2.1	9,218	0.02%
2021/05/03	0.3	74.50	4.1	74.98	74.50	-3.9	9,135	-0.04%
2021/04/28	1	74.70	2	75.80	75.80	-1	9,344	-0.01%
2021/04/27	0.1	75.00	0	0.00	75.20	0.1	9,587	0.00%
2021/04/26	0.2	75.04	1	75.50	75.50	-0.8	9,615	-0.01%
2021/04/23	0.1	75.32	15	75.30	75.60	-14.9	9,625	-0.16%
2021/04/22	0.1	75.95	2	75.75	76.00	-1.9	9,633	-0.02%
2021/04/21	2.1	74.93	1	74.80	74.70	1.1	9,589	0.01%
2021/04/20	1.1	75.21	0	0.00	75.80	1.1	9,632	0.01%
2021/04/19	0	74.20	15	74.68	74.70	-15	9,548	-0.16%
2021/04/16	0.1	72.90	0	0.00	73.20	0.1	9,565	0.00%
2021/04/15	0.1	73.00	0.4	72.90	73.10	-0.3	9,749	0.00%
2021/04/14	0	0.00	1	72.90	73.00	-1	9,781	-0.01%
2021/04/13	0	72.60	2	73.00	72.70	-2	9,902	-0.02%
2021/04/12	0.2	72.47	0.4	72.40	72.50	-0.2	9,875	0.00%
2021/04/09	0	0.00	1	72.90	72.80	-1	9,934	-0.01%
2021/04/08	0.1	72.90	5.6	72.93	73.00	-5.5	9,926	-0.06%
2021/04/07	0	72.70	4	72.85	73.00	-4	9,992	-0.04%
2021/04/06	0.1	72.70	19	73.00	72.90	-18.9	9,962	-0.19%
2021/04/01	2.2	72.41	0	0.00	72.50	2.2	9,933	0.02%
2021/03/31	0	72.70	3	72.77	73.00	-3	9,912	-0.03%
2021/03/30	0	72.10	3	72.43	73.00	-3	9,750	-0.03%
2021/03/29	2	71.15	1	71.50	71.70	1	9,605	0.01%
2021/03/26	4.1	71.32	7	71.37	71.20	-2.9	9,563	-0.03%
2021/03/25	0	69.60	6	69.77	69.70	-6	9,432	-0.06%
2021/03/24	0	0.00	2	68.70	68.50	-2	9,498	-0.02%
2021/03/23	0	69.10	0	0.00	68.90	0	9,632	0.00%
2021/03/22	1.1	69.09	1	69.10	69.00	0.1	9,765	0.00%
2021/03/19	6.1	68.77	0	0.00	68.50	6.1	9,888	0.06%
2021/03/17	0.1	69.50	10	69.54	69.40	-10	9,681	-0.10%
2021/03/16	0.1	69.50	0	0.00	69.30	0.1	9,662	0.00%
2021/03/15	0.1	69.70	0	0.00	69.70	0.1	9,652	0.00%
2021/03/12	0.1	69.90	0	0.00	70.00	0.1	9,657	0.00%
2021/03/11	0.1	70.10	0	0.00	69.80	0.1	9,712	0.00%
2021/03/10	0.1	70.32	2.1	70.40	70.20	-2	9,684	-0.02%
2021/03/09	1.3	70.10	0	0.00	70.10	1.3	9,700	0.01%
2021/03/08	0	68.80	0	0.00	68.80	0	9,663	0.00%
2021/03/05	0	68.60	0	0.00	68.40	0	9,739	0.00%
2021/03/03	0	69.10	5	69.04	69.10	-5	10,103	-0.05%
2021/03/02	0.3	68.20	2	68.50	68.00	-1.7	10,028	-0.02%
2021/02/26	4.1	68.45	0	0.00	67.20	4.1	9,946	0.04%
2021/02/25	10	69.60	2	69.70	69.90	8	9,688	0.08%
2021/02/24	3.1	69.47	1	69.50	69.10	2.1	9,663	0.02%
2021/02/23	1	69.10	2	69.30	69.00	-1	9,618	-0.01%
2021/02/22	1.1	68.78	2	68.65	68.50	-0.9	9,592	-0.01%
2021/02/19	1	68.70	0	0.00	68.40	1	9,648	0.01%
2021/02/18	2	68.70	2.3	68.96	68.70	-0.3	9,689	0.00%
2021/02/17	2.3	68.44	17	68.60	68.80	-14.7	9,677	-0.15%
2021/02/05	0	68.70	0	0.00	68.70	0	9,668	0.00%
2021/02/04	0	68.40	0	0.00	68.50	0	9,882	0.00%
2021/02/03	0	68.10	0	0.00	68.10	0	9,913	0.00%
2021/02/02	1	68.00	4	67.95	67.60	-3	10,012	-0.03%
2021/02/01	2.1	68.28	3	68.83	68.00	-0.9	9,911	-0.01%
2021/01/29	1	68.60	11	68.52	68.00	-10	9,761	-0.10%
2021/01/27	0	0.00	1	67.40	67.20	-1	9,321	-0.01%
2021/01/26	2	66.65	0	0.00	67.00	2	9,260	0.02%
2021/01/22	0	0.00	1	67.50	66.70	-1	9,262	-0.01%
2021/01/21	0.2	66.02	0	0.00	66.10	0.2	9,059	0.00%
2021/01/20	14.1	65.27	0	0.00	64.30	14.1	9,015	0.16%
2021/01/19	0	67.10	0	0.00	67.10	0	8,802	0.00%
2021/01/18	0.1	67.04	0	0.00	67.40	0.1	8,739	0.00%
2021/01/15	3	66.04	32	66.10	66.00	-29	8,642	-0.34%
2021/01/14	24.1	66.33	0.3	67.00	66.80	23.8	8,593	0.28%
2021/01/13	2	66.65	2.1	66.71	67.00	-0.1	8,465	0.00%
2021/01/12	1.2	66.57	1	66.90	67.00	0.2	8,358	0.00%
2021/01/11	0.1	67.30	0	0.00	67.30	0.1	8,318	0.00%
2021/01/08	2.1	67.45	3	67.40	67.70	-0.9	8,270	-0.01%
2021/01/07	0	0.00	1	66.30	66.60	-1	8,136	-0.01%
2021/01/06	6.2	66.53	0	0.00	66.10	6.2	8,144	0.08%
2021/01/05	4.2	66.90	0	0.00	67.00	4.2	7,996	0.05%
2021/01/04	0.1	67.90	2	67.70	67.60	-1.9	7,998	-0.02%
2020/12/31	1.1	67.51	2	67.55	67.50	-0.9	7,997	-0.01%
2020/12/30	0.2	67.30	9	67.96	67.80	-8.9	8,079	-0.11%
2020/12/29	1.2	66.90	2	66.95	66.90	-0.8	8,043	-0.01%
2020/12/28	1.3	66.80	1	66.90	66.90	0.3	8,122	0.00%
2020/12/24	2	65.95	0	0.00	66.00	2	8,211	0.02%
2020/12/23	4	65.83	4	65.85	65.90	0	8,271	0.00%
2020/12/22	0	0.00	5	66.10	66.10	-5	8,363	-0.06%
2020/12/21	1.1	66.53	5.1	66.70	66.80	-4	8,541	-0.05%
2020/12/18	1	67.00	5	67.00	66.50	-4	8,509	-0.05%
2020/12/17	0	0.00	3	66.67	67.00	-3	8,454	-0.04%
2020/12/16	1	65.20	0	0.00	65.70	1	8,406	0.01%
2020/12/15	13.1	64.81	0	0.00	65.00	13.1	8,485	0.15%
2020/12/14	1.2	65.20	0.2	65.20	65.00	1.1	8,596	0.01%
2020/12/11	9	65.19	0	0.00	65.10	9	8,557	0.11%
2020/12/09	5	65.50	0.4	65.70	65.40	4.6	8,525	0.05%
2020/12/08	5	65.50	0	0.00	65.40	5	8,504	0.06%
2020/12/07	8	65.38	0	0.00	65.60	8	8,467	0.09%
2020/12/04	1	66.50	11.3	66.21	66.30	-10.3	8,452	-0.12%
2020/12/03	12.1	65.45	3	66.00	65.70	9.1	8,493	0.11%
2020/12/02	3.1	65.42	0	0.00	65.30	3.1	8,483	0.04%
2020/12/01	0.2	66.10	0	0.00	66.10	0.2	8,681	0.00%
2020/11/30	5.1	65.79	0	0.00	65.00	5.1	8,899	0.06%
2020/11/27	3	66.23	0	0.00	66.30	3	8,648	0.03%
2020/11/26	1	66.81	0	0.00	67.00	1	8,681	0.01%
2020/11/24	0	0.00	0	68.40	67.60	0	8,856	0.00%
2020/11/23	8.1	68.20	1	68.40	68.50	7.1	8,835	0.08%
2020/11/19	0	0.00	1	68.80	68.40	-1	8,891	-0.01%
2020/11/17	1	67.60	1	67.40	67.90	0	8,807	0.00%
2020/11/16	1.1	68.36	0	0.00	68.00	1.1	8,851	0.01%
2020/11/13	0	68.20	5	68.08	68.40	-5	8,821	-0.06%
2020/11/12	2.4	67.23	13	67.15	67.50	-10.6	8,679	-0.12%
2020/11/11	2	64.80	2	65.05	65.10	0	8,388	0.00%
2020/11/10	0	0.00	7	64.13	64.30	-7	8,345	-0.08%
2020/11/09	0	63.40	1	63.30	63.30	-1	8,273	-0.01%
2020/11/06	0	62.90	0	0.00	62.80	0	8,318	0.00%
2020/11/05	0	62.80	0	0.00	62.60	0	8,382	0.00%
2020/11/04	0	62.60	0	0.00	62.50	0	8,427	0.00%
2020/11/03	0	62.30	0	0.00	62.30	0	8,500	0.00%
2020/11/02	2.2	61.31	1	61.20	61.20	1.2	8,583	0.01%
2020/10/30	1	61.20	0	0.00	61.30	1	8,674	0.01%
2020/10/29	2.2	61.48	2	61.45	61.20	0.2	8,607	0.00%
2020/10/28	4	61.78	0	0.00	61.70	4	8,650	0.05%
2020/10/27	3	62.00	0	0.00	61.90	3	8,658	0.03%
2020/10/22	1.1	62.35	2	62.40	63.00	-0.9	8,747	-0.01%
2020/10/21	0.1	62.40	0.1	62.40	62.00	0	8,739	0.00%
2020/10/19	1	62.50	0	0.00	62.30	1	8,888	0.01%
2020/10/16	1	62.30	0	0.00	62.10	1	8,902	0.01%
2020/10/15	0.4	62.80	0	0.00	62.50	0.4	8,856	0.00%
2020/10/14	1.1	62.72	0	0.00	62.70	1.1	8,755	0.01%
2020/10/12	0.2	63.30	1	63.40	63.10	-0.8	8,710	-0.01%
2020/10/08	0	63.30	1	63.00	63.10	-1	8,693	-0.01%
2020/10/07	2	62.40	0	0.00	62.40	2	8,669	0.02%
2020/10/06	0	63.70	0	0.00	63.40	0	8,614	0.00%
2020/10/05	0	62.90	0	0.00	62.60	0	8,635	0.00%
2020/09/28	0	0.00	1	63.20	62.80	-1	8,738	-0.01%
2020/09/25	2	62.05	0	0.00	61.80	2	8,774	0.02%
2020/09/24	9	62.22	0	0.00	61.70	9	8,735	0.10%
2020/09/23	1	63.54	0	0.00	64.00	1	8,593	0.01%
2020/09/22	2	64.05	0	0.00	64.00	2	8,627	0.02%
2020/09/21	0.2	64.40	0	0.00	64.00	0.2	8,659	0.00%
2020/09/18	32.3	64.54	0	0.00	64.50	32.3	8,646	0.37%
2020/09/17	9	64.74	0	0.00	64.50	9	8,541	0.11%
2020/09/16	0	0.00	3	66.00	66.40	-3	8,373	-0.04%
2020/09/15	5	66.06	0	0.00	66.00	5	8,437	0.06%
2020/09/14	0.1	67.00	0	0.00	66.80	0.1	8,646	0.00%
2020/09/10	1	65.40	0	0.00	66.00	1	8,722	0.01%
2020/09/09	1.2	65.44	0	0.00	65.30	1.2	8,841	0.01%
2020/09/08	1	65.54	0.8	66.30	66.00	0.2	8,912	0.00%
2020/09/07	1	64.51	7	64.47	64.90	-6	8,905	-0.07%
2020/09/04	6.1	63.85	1	63.80	63.60	5.1	8,897	0.06%
2020/09/03	3	63.90	0	0.00	64.60	3	8,645	0.03%
2020/09/02	13	65.43	0	0.00	65.20	13	8,410	0.15%
2020/09/01	2	66.00	0	0.00	66.20	2	8,313	0.02%
2020/08/31	3	66.80	0	0.00	66.60	3	8,204	0.04%
2020/08/28	2	67.30	1	66.90	67.00	1	8,120	0.01%
2020/08/27	1	67.22	0	0.00	67.40	1	8,129	0.01%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/24	6	67.07	1	67.00	67.00	5	8,284	0.06%
2020/08/21	2	67.25	0	0.00	67.10	2	8,330	0.02%
2020/08/20	4	67.05	0	0.00	67.10	4	8,304	0.05%
2020/08/19	1	68.60	2	68.60	68.40	-1	8,224	-0.01%
2020/08/18	2	68.70	0	0.00	68.70	2	8,176	0.02%
2020/08/17	3	68.87	3	69.03	69.20	0	8,262	0.00%
2020/08/14	2	68.20	0	0.00	68.30	2	8,311	0.02%
2020/08/13	0.3	68.30	0	0.00	68.30	0.3	8,309	0.00%
2020/08/12	2	67.90	0	0.00	67.80	2	8,354	0.02%
2020/08/11	3	69.00	0	69.20	68.60	3	8,279	0.04%
2020/08/07	3	69.07	0	0.00	69.10	3	8,292	0.04%
2020/08/06	1	69.20	0	0.00	69.50	1	8,242	0.01%
2020/08/05	2.1	70.21	0	0.00	70.70	2.1	8,238	0.02%
2020/08/03	3	70.33	0	0.00	70.00	3	8,148	0.04%
2020/07/30	0.3	72.00	0	0.00	72.00	0.3	8,117	0.00%
2020/07/28	6	70.85	0	0.00	70.60	6	8,146	0.07%
2020/07/24	2	71.30	0	0.00	71.30	2	8,262	0.02%
2020/07/23	0	0.00	31.4	72.01	72.00	-31.4	8,232	-0.38%
2020/07/21	0	72.30	0	0.00	72.10	0	8,389	0.00%
2020/07/16	5	73.30	10	73.20	73.00	-5	8,731	-0.06%
2020/07/15	0	0.00	0.1	73.00	73.00	-0.1	8,820	0.00%
2020/07/14	0	0.00	22	72.70	72.90	-22	8,915	-0.25%
2020/07/13	0	73.50	4	73.78	73.60	-4	8,942	-0.04%
2020/07/10	0.1	73.50	0	0.00	73.60	0.1	9,032	0.00%
2020/07/09	0	73.50	0	0.00	73.50	0	9,072	0.00%
2020/07/07	3	73.23	3	73.37	73.20	0	8,939	0.00%
2020/07/06	0	73.70	2	73.65	73.80	-2	8,833	-0.02%
2020/07/03	0.3	73.20	1	73.20	73.20	-0.7	8,856	-0.01%
2020/07/02	1.1	71.46	0	0.00	72.40	1.1	8,947	0.01%
2020/06/23	0.1	72.10	0	0.00	72.10	0.1	9,234	0.00%
2020/06/19	1	71.50	0	0.00	71.20	1	9,341	0.01%
2020/06/17	0	72.50	0	0.00	72.50	0	9,341	0.00%
2020/06/16	0	0.00	3	72.90	73.30	-3	9,625	-0.03%
2020/06/15	7	71.06	2.1	71.39	70.60	4.9	9,749	0.05%
2020/06/12	1.1	72.02	0	0.00	72.00	1.1	9,839	0.01%
2020/06/11	0	73.00	3	73.00	73.00	-3	10,050	-0.03%
2020/06/10	0.1	73.80	0	0.00	73.70	0.1	10,183	0.00%
2020/06/09	0	73.70	0	0.00	73.90	0	10,540	0.00%
2020/06/08	2	73.60	0	0.00	73.50	2	10,729	0.02%
2020/06/05	0	73.90	1	73.90	73.90	-1	10,796	-0.01%
2020/06/04	1	74.40	2	74.20	74.60	-1	10,928	-0.01%
2020/06/03	0.1	74.10	1	74.30	74.30	-0.9	11,035	-0.01%
2020/06/02	1	73.60	0	0.00	73.50	1	11,028	0.01%
2020/06/01	1.2	73.48	4	73.48	73.40	-2.8	11,082	-0.03%
2020/05/28	0	0.00	1	72.50	71.50	-1	11,018	-0.01%
2020/05/27	0.1	72.30	0	0.00	72.40	0.1	11,182	0.00%
2020/05/26	0	0.00	2	73.10	72.30	-2	11,279	-0.02%
2020/05/22	0	0.00	1	73.00	71.90	-1	11,320	-0.01%
2020/05/21	0	0.00	1	72.50	72.30	-1	11,274	-0.01%
2020/05/20	0	71.20	4	71.23	71.30	-4	11,200	-0.04%
2020/05/19	0	0.00	1	70.50	70.20	-1	11,208	-0.01%
2020/05/18	1	69.32	0	0.00	69.80	1	11,149	0.01%
2020/05/15	0	0.00	1	69.80	69.10	-1	11,149	-0.01%
2020/05/14	0	0.00	0	70.20	70.00	0	11,042	0.00%
2020/05/13	0.1	70.40	0	0.00	70.40	0.1	10,999	0.00%
2020/05/11	1.1	71.00	2	70.95	71.00	-0.9	10,965	-0.01%
2020/05/08	2.1	70.80	1.3	70.90	70.90	0.8	10,991	0.01%
2020/05/07	0	0.00	1	70.10	70.10	-1	10,980	-0.01%
2020/05/06	6	69.65	0	0.00	69.70	6	10,975	0.05%
2020/05/05	0.1	70.10	1	70.10	70.00	-0.9	10,893	-0.01%
2020/05/04	1	68.50	0	0.00	68.30	1	10,897	0.01%
2020/04/30	1	69.70	1	69.50	69.50	0	10,870	0.00%
2020/04/24	0	0.00	4	67.70	66.60	-4	11,017	-0.04%
2020/04/23	9	67.91	0	0.00	67.90	9	10,900	0.08%
2020/04/22	0	0.00	1	66.60	67.10	-1	10,927	-0.01%
2020/04/21	8	66.65	0	0.00	66.00	8	10,883	0.07%
2020/04/20	1	67.90	0	0.00	67.80	1	10,768	0.01%
2020/04/17	0	0.00	0.1	68.40	67.80	-0.1	10,666	0.00%
2020/04/14	1	69.20	0	0.00	68.10	1	10,296	0.01%
2020/04/10	0	0.00	1	69.50	69.00	-1	10,256	-0.01%
2020/04/09	2.1	69.43	0	0.00	69.60	2.1	10,264	0.02%
2020/04/08	1	70.70	2	70.85	70.20	-1	10,237	-0.01%
2020/04/07	1	68.80	0	0.00	69.00	1	10,132	0.01%
2020/04/06	0.1	69.00	0	0.00	69.00	0.1	10,009	0.00%
2020/04/01	0.3	65.90	1	66.00	65.10	-0.7	9,790	-0.01%
2020/03/31	0	65.80	2	65.35	65.60	-2	9,659	-0.02%
2020/03/30	3	63.57	0	0.00	63.80	3	9,466	0.03%
2020/03/27	4	65.40	0	0.00	64.10	4	9,339	0.04%
2020/03/26	1	65.80	0	0.00	65.80	1	9,225	0.01%
2020/03/24	0	0.00	2	66.80	66.60	-2	9,131	-0.02%
2020/03/23	4	63.20	0	0.00	62.60	4	9,052	0.04%
2020/03/19	0.1	62.90	1	62.10	62.90	-0.9	8,745	-0.01%
2020/03/18	1	62.50	0	0.00	61.90	1	8,607	0.01%
2020/03/17	0.2	65.10	0	0.00	64.90	0.2	8,457	0.00%
2020/03/13	9	65.78	0	0.00	68.20	9	8,082	0.11%
2020/03/12	6	71.02	0	0.00	70.30	6	7,658	0.08%
2020/03/11	0	72.90	0	0.00	72.90	0	7,406	0.00%
2020/03/10	4.1	72.30	0	0.00	72.40	4.1	7,382	0.06%
2020/03/09	2.6	71.75	0	0.00	71.80	2.6	7,269	0.04%
2020/03/06	1	72.70	1	73.10	72.70	0	7,055	0.00%
2020/03/05	0	73.60	0	0.00	73.60	0	7,025	0.00%
2020/03/04	0.3	73.40	1	72.80	73.50	-0.7	7,001	-0.01%
2020/03/03	1	71.62	1	71.60	72.00	0	6,944	0.00%
2020/03/02	7	71.54	0	0.00	71.20	7	6,900	0.10%
2020/02/27	0	73.30	0	0.00	73.20	0	7,065	0.00%
2020/02/26	1	73.00	0	0.00	73.00	1	7,023	0.01%
2020/02/25	1	73.50	0	0.00	73.50	1	7,025	0.01%
2020/02/20	1	74.00	0	0.00	74.00	1	7,170	0.01%
2020/02/19	1	75.10	0	0.00	75.00	1	7,160	0.01%
2020/02/18	0	0.00	4	75.08	75.10	-4	7,213	-0.06%
2020/02/17	0	74.90	1	75.00	75.00	-1	7,237	-0.01%
2020/02/14	1	74.20	0	0.00	74.20	1	7,307	0.01%
2020/02/13	0.1	74.50	0	0.00	74.50	0.1	7,333	0.00%
2020/02/12	0	74.60	0	0.00	74.40	0	7,366	0.00%
2020/02/10	0.1	75.00	2	74.30	75.00	-1.9	7,457	-0.03%
2020/02/07	0.1	73.80	0	0.00	73.60	0.1	7,505	0.00%
2020/02/05	0.1	73.90	0	0.00	73.70	0.1	7,550	0.00%
2020/01/31	0	73.00	1	73.10	72.60	-1	7,616	-0.01%
2020/01/30	0	72.90	1	73.70	72.00	-1	7,571	-0.01%
2020/01/20	0	75.50	0	0.00	75.40	0	7,347	0.00%
2020/01/17	0.1	75.60	0	0.00	75.70	0.1	7,375	0.00%
2020/01/16	0	0.00	1	75.00	75.50	-1	7,399	-0.01%
2020/01/15	0	0.00	1	74.60	74.60	-1	7,392	-0.01%
2020/01/14	0	74.40	1	74.60	74.40	-1	7,453	-0.01%
2020/01/13	0.2	74.60	0	0.00	74.60	0.2	7,483	0.00%
2020/01/10	0.1	74.00	1	74.00	74.00	-0.9	7,867	-0.01%
2020/01/08	1	72.60	0	0.00	72.60	1	8,032	0.01%
2020/01/03	0.2	74.80	1	74.70	74.80	-0.8	8,285	-0.01%
2019/12/31	0	74.20	0	0.00	74.20	0	8,322	0.00%
2019/12/30	0	74.50	0	0.00	74.60	0	8,326	0.00%
2019/12/27	0.1	74.60	3	74.40	74.60	-2.9	8,353	-0.04%
2019/12/26	0.1	74.50	0	0.00	74.60	0.1	8,444	0.00%
2019/12/25	0.2	74.80	0	0.00	74.80	0.2	8,715	0.00%
2019/12/23	0	0.00	2	74.60	74.90	-2	8,860	-0.02%
2019/12/20	2	73.56	0	0.00	74.10	2	8,863	0.02%
2019/12/19	3	73.60	0	0.00	73.50	3	8,807	0.03%
2019/12/18	0.1	73.50	0	0.00	73.50	0.1	8,762	0.00%
2019/12/16	0	72.50	0	0.00	72.30	0	8,724	0.00%
2019/12/13	0.2	72.60	0	0.00	72.50	0.2	8,711	0.00%
2019/12/12	2	72.80	0	0.00	72.50	2	8,662	0.02%
2019/12/11	0.1	72.90	0	0.00	72.80	0.1	8,622	0.00%
2019/12/09	1	72.80	0	0.00	72.40	1	8,580	0.01%
2019/12/06	1	72.60	1	72.60	72.70	0	8,628	0.00%
2019/12/05	1.1	71.82	0	0.00	71.80	1.1	8,620	0.01%
2019/12/03	1	72.60	1	72.60	72.50	0	8,613	0.00%
2019/12/02	1	72.40	0	0.00	72.60	1	8,670	0.01%
2019/11/29	0	73.00	0	0.00	72.50	0	8,655	0.00%
2019/11/28	3	73.07	0	0.00	72.90	3	8,568	0.04%
2019/11/27	0.3	72.80	0	0.00	72.80	0.3	8,644	0.00%
2019/11/22	0.1	73.40	0	0.00	73.40	0.1	8,343	0.00%
2019/11/21	1	73.20	0	0.00	73.00	1	8,317	0.01%
2019/11/20	0	74.30	0	0.00	74.30	0	8,168	0.00%
2019/11/19	1	73.70	2	74.00	74.00	-1	8,261	-0.01%
2019/11/18	0.4	73.90	0	0.00	73.90	0.4	8,262	0.01%
2019/11/15	4.1	72.66	0	0.00	73.00	4.1	8,224	0.05%
2019/11/12	0.1	73.50	0.3	73.50	73.40	-0.2	8,216	0.00%
2019/11/11	0.1	73.40	0	0.00	73.20	0.1	8,253	0.00%
2019/11/08	3.1	73.73	0	0.00	73.00	3.1	8,244	0.04%
2019/11/05	0	76.00	0	0.00	76.00	0	8,150	0.00%
2019/11/04	0.2	76.10	0	0.00	76.40	0.2	8,183	0.00%
2019/10/31	0	0.00	1	75.10	75.20	-1	8,157	-0.01%
2019/10/30	0	75.80	0	0.00	75.70	0	8,257	0.00%
2019/10/29	0	75.60	1	75.80	75.80	-1	8,253	-0.01%
2019/10/28	0.1	75.00	1	75.10	75.20	-0.9	8,192	-0.01%
2019/10/25	1	74.30	0	0.00	74.10	1	8,206	0.01%
2019/10/24	1.2	74.13	1	74.10	74.20	0.2	8,193	0.00%
2019/10/23	0	0.00	1	74.10	72.80	-1	8,271	-0.01%
2019/10/22	0.1	74.30	0	0.00	74.20	0.1	8,253	0.00%
2019/10/21	1	73.70	0	0.00	73.60	1	8,189	0.01%
2019/10/18	0.1	73.20	0	0.00	73.00	0.1	8,094	0.00%
2019/10/17	3	72.07	0	0.00	72.30	3	7,727	0.04%
2019/10/16	2.1	72.12	0	0.00	72.40	2.1	7,690	0.03%
2019/10/15	1.1	72.26	3	72.30	72.40	-1.9	7,574	-0.02%
2019/10/09	1	72.20	0	0.00	72.00	1	7,314	0.01%
2019/10/08	0	73.20	0	0.00	73.00	0	7,234	0.00%
2019/10/04	1	73.30	0.2	73.90	73.60	0.8	7,272	0.01%
2019/10/02	0	74.00	0	0.00	73.40	0	7,269	0.00%
2019/10/01	2.1	73.85	0	0.00	73.20	2.1	7,159	0.03%
2019/09/27	1	75.20	0	0.00	74.80	1	6,916	0.01%
2019/09/25	1	76.10	0	0.00	76.10	1	6,853	0.01%
2019/09/23	1	76.90	0	0.00	77.00	1	6,831	0.01%
2019/09/18	0.1	77.10	0	0.00	77.00	0.1	6,949	0.00%
2019/09/16	0.1	77.80	0	0.00	78.00	0.1	7,000	0.00%
2019/09/12	0.1	77.50	0	0.00	77.50	0.1	7,031	0.00%
2019/09/11	1	77.58	0	0.00	76.80	1	7,104	0.01%
2019/09/10	2.1	77.29	2.4	77.22	77.00	-0.4	7,086	0.00%
2019/09/09	1	77.40	2	77.65	77.80	-1	7,091	-0.01%
2019/09/06	1	77.20	1	77.10	77.10	0	7,103	0.00%
2019/09/05	0.3	77.50	1	77.50	77.50	-0.7	7,089	-0.01%
2019/09/04	0	76.60	0	0.00	76.60	0	7,011	0.00%
2019/09/02	0.1	76.80	0	0.00	76.70	0.1	7,076	0.00%
2019/08/30	0	76.60	0	0.00	76.60	0	7,138	0.00%
2019/08/29	0.1	76.10	0	0.00	76.20	0.1	7,080	0.00%
2019/08/27	1	75.00	0	0.00	75.00	1	7,062	0.01%
2019/08/26	1	75.30	0	0.00	75.80	1	7,054	0.01%
2019/08/23	1	76.31	0	0.00	76.50	1	7,091	0.01%
2019/08/20	1	77.00	0	0.00	77.80	1	7,230	0.01%
2019/08/16	0.1	77.50	0	0.00	77.50	0.1	7,320	0.00%
2019/08/14	0	78.00	0	0.00	77.70	0	7,442	0.00%
2019/08/12	1.1	78.30	2	78.50	78.30	-0.9	7,620	-0.01%
2019/08/08	0.1	78.30	1	78.40	78.20	-0.9	7,654	-0.01%
2019/08/07	0	76.80	1	76.60	76.70	-1	7,683	-0.01%
2019/08/02	0.1	77.10	2	76.20	76.80	-1.9	7,936	-0.02%
2019/08/01	2	77.64	1	77.30	77.10	1	8,122	0.01%
2019/07/30	1.1	80.00	0	0.00	80.00	1.1	8,310	0.01%
2019/07/29	0	80.60	0	0.00	80.30	0	8,328	0.00%
2019/07/26	1	81.60	1	81.30	81.30	0	8,270	0.00%
2019/07/25	0	81.90	5	82.10	82.40	-5	8,296	-0.06%
2019/07/23	0	0.00	1	81.00	80.90	-1	8,177	-0.01%
2019/07/19	1	81.90	11	81.73	81.80	-10	8,237	-0.12%
2019/07/18	0	0.00	10	81.90	81.20	-10	8,245	-0.12%
2019/07/17	1	82.00	1	82.20	82.20	0	8,276	0.00%
2019/07/16	1	82.20	1	82.20	82.20	0	8,223	0.00%
2019/07/15	0	82.20	0	0.00	82.40	0	8,197	0.00%
2019/07/12	0.1	82.00	0	0.00	82.00	0.1	8,452	0.00%
2019/07/11	0	0.00	0.1	82.60	83.00	-0.1	8,537	0.00%
2019/07/10	6	82.15	1	82.60	82.00	5	8,533	0.06%
2019/07/09	15	82.40	2.2	81.89	82.90	12.8	8,517	0.15%
2019/07/08	4	81.40	10	81.30	81.80	-6	8,485	-0.07%
2019/07/05	0.1	81.70	1	81.50	82.00	-0.9	8,540	-0.01%
2019/07/04	2	81.10	19	80.80	81.50	-17	8,635	-0.20%
2019/07/03	0.1	81.20	1	81.10	81.60	-0.9	8,679	-0.01%
2019/07/02	2	81.10	1	81.30	81.30	1	8,781	0.01%
2019/07/01	1	81.30	0	0.00	81.50	1	8,809	0.01%
2019/06/27	0	81.90	2	82.45	82.00	-2	8,822	-0.02%
2019/06/26	3	81.60	3	82.00	81.40	0	8,706	0.00%
2019/06/25	9	81.28	3	81.90	82.00	6	8,782	0.07%
2019/06/24	5	81.30	7	82.20	82.20	-2	8,759	-0.02%
2019/06/21	0	0.00	5	82.30	82.30	-5	8,729	-0.06%
2019/06/20	1	82.00	2	82.00	81.80	-1	8,572	-0.01%
2019/06/19	0.1	80.80	0	0.00	81.20	0.1	8,482	0.00%
2019/06/18	8	80.80	0	0.00	80.40	8	8,388	0.10%
2019/06/17	0	0.00	4	80.10	79.90	-4	8,359	-0.05%
2019/06/14	0	80.60	0.2	80.60	80.60	-0.2	8,309	0.00%
2019/06/13	10	81.70	0	0.00	81.80	10	8,282	0.12%
2019/06/12	0.1	80.00	0	0.00	80.30	0.1	8,476	0.00%
2019/06/11	15	80.67	2	80.70	80.60	13	8,470	0.15%
2019/06/10	0	81.50	5	81.70	82.00	-5	8,400	-0.06%
2019/06/05	0	81.10	0	0.00	81.50	0	8,369	0.00%
2019/06/04	0	0.00	3	80.63	80.90	-3	8,419	-0.04%
2019/05/31	0	0.00	3.5	80.50	81.30	-3.5	8,393	-0.04%
2019/05/30	2	80.20	0	0.00	80.10	2	8,260	0.02%
2019/05/29	5	80.50	0	0.00	81.00	5	8,305	0.06%
2019/05/28	0	0.00	6	81.37	81.40	-6	8,343	-0.07%
2019/05/27	2	80.50	1	80.90	80.90	1	8,072	0.01%
2019/05/24	5	79.20	0	0.00	80.00	5	8,036	0.06%
2019/05/23	3	80.23	1	80.40	80.00	2	8,022	0.02%
2019/05/22	2	79.90	5	80.50	79.50	-3	7,974	-0.04%
2019/05/21	1	81.10	4	81.08	81.40	-3	7,969	-0.04%
2019/05/20	0.1	79.60	5	79.90	80.00	-4.9	7,759	-0.06%
2019/05/17	3.1	78.60	0	0.00	78.80	3.1	7,623	0.04%
2019/05/15	1	78.00	0	0.00	77.70	1	7,400	0.01%
2019/05/14	0.1	78.00	0	0.00	78.20	0.1	7,355	0.00%
2019/05/13	1	77.02	3	77.83	77.70	-2	7,265	-0.03%
2019/05/10	1	77.67	1	77.00	77.30	0	7,304	0.00%
2019/05/09	1	75.90	1	76.70	76.50	0	7,209	0.00%
2019/05/08	10	76.80	15	75.89	76.40	-5	6,998	-0.07%
2019/05/07	0	73.60	1	73.40	74.00	-1	6,674	-0.01%
2019/05/06	1	72.32	0	0.00	73.10	1	6,655	0.02%
2019/05/03	1	73.50	0	0.00	73.80	1	6,670	0.01%
2019/05/02	0	0.00	11	73.42	73.70	-11	6,644	-0.17%
2019/04/30	0	0.00	0	73.40	73.40	0	6,583	0.00%
2019/04/29	0.1	72.80	0	0.00	72.80	0.1	6,531	0.00%
2019/04/23	0.1	72.20	1	72.20	72.00	-0.9	6,639	-0.01%
2019/04/22	0	71.90	0	0.00	71.70	0	6,641	0.00%
2019/04/18	4	71.25	0	0.00	71.10	4	6,837	0.06%
2019/04/17	0.1	73.00	0	0.00	72.80	0.1	6,668	0.00%
2019/04/15	1.1	73.60	0	0.00	73.60	1.1	6,720	0.02%
2019/04/12	0	73.30	0.1	73.30	73.50	0	6,737	0.00%
2019/04/11	1	73.50	0	0.00	72.40	1	6,777	0.01%
2019/04/08	12.1	74.12	0	0.00	74.10	12.1	6,719	0.18%
2019/04/03	0	0.00	1	75.20	75.00	-1	6,565	-0.02%
2019/04/02	0	0.00	4	74.95	75.10	-4	6,488	-0.06%
2019/03/29	0	0.00	5	74.94	74.80	-5	6,332	-0.08%
2019/03/27	0.3	74.70	1	74.80	74.70	-0.7	6,217	-0.01%
2019/03/26	0	0.00	1	74.50	74.80	-1	6,255	-0.02%
2019/03/25	0	74.20	0	0.00	74.20	0	6,353	0.00%
2019/03/22	0.1	73.80	0	0.00	73.90	0.1	6,373	0.00%
2019/03/20	0.1	73.60	0	0.00	73.60	0.1	6,480	0.00%
2019/03/19	0.4	73.50	0	0.00	73.50	0.4	6,575	0.01%
2019/03/18	0.1	73.60	0	0.00	73.60	0.1	6,670	0.00%
2019/03/14	0	72.30	0	0.00	72.30	0	6,589	0.00%
2019/03/13	2	71.95	0	0.00	71.90	2	6,936	0.03%
2019/03/12	0	72.50	0	0.00	72.50	0	7,151	0.00%
2019/03/08	1	71.90	0	0.00	71.70	1	7,493	0.01%
2019/03/06	0	73.30	1	73.20	73.30	-1	7,698	-0.01%
2019/03/05	3	72.40	0	0.00	72.60	3	7,799	0.04%
2019/03/04	5	72.54	0	0.00	72.50	5	7,915	0.06%
2019/02/27	0.1	74.60	2	74.90	75.00	-1.9	7,808	-0.02%
2019/02/26	0	74.50	1	74.50	74.50	-1	7,721	-0.01%
2019/02/25	2	74.20	0	0.00	74.40	2	7,709	0.03%
2019/02/22	0	74.80	0	0.00	75.00	0	7,695	0.00%
2019/02/21	0	0.00	4	73.88	74.20	-4	7,677	-0.05%
2019/02/20	2	73.00	0	0.00	73.40	2	7,705	0.03%
2019/02/19	0.1	73.60	0	0.00	73.60	0.1	7,691	0.00%
2019/02/18	0.1	73.40	2	73.60	73.40	-1.9	7,738	-0.03%
2019/02/15	0	72.80	0	0.00	72.70	0	7,775	0.00%
2019/02/14	0.1	73.00	1	72.60	73.00	-0.9	7,876	-0.01%
2019/02/13	1	73.10	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	73.50	1	74.00	73.90	-1	8,061	-0.01%
2019/02/11	1	72.31	4	73.15	72.50	-3	8,080	-0.04%
2019/01/29	1	72.30	3	72.83	72.50	-2	7,840	-0.03%
2019/01/28	1	72.40	1	72.80	72.50	0	7,804	0.00%
2019/01/25	0	73.00	5	73.30	73.30	-5	7,823	-0.06%
2019/01/23	0	72.60	6	72.70	72.50	-6	7,897	-0.08%
2019/01/22	0	72.60	0	0.00	72.90	0	8,022	0.00%
2019/01/21	0.1	72.50	1	72.50	72.80	-0.9	8,055	-0.01%
2019/01/18	1	72.30	1	72.10	72.10	0	8,113	0.00%
2019/01/17	1.1	72.42	1	72.90	72.90	0.1	8,238	0.00%
2019/01/16	0	0.00	5	72.66	73.00	-5	8,213	-0.06%
2019/01/15	0	72.10	2	71.90	72.10	-2	8,216	-0.02%
2019/01/14	0	71.30	0	0.00	71.30	0	8,179	0.00%
2019/01/09	0	0.00	8	71.83	72.10	-8	8,488	-0.09%
2019/01/08	0	0.00	8	70.73	70.20	-8	8,453	-0.09%
2019/01/07	0	70.40	1	70.70	70.40	-1	8,506	-0.01%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/28	0	69.80	0	0.00	69.80	0	8,840	0.00%
2018/12/27	0.2	69.20	0.1	69.20	69.20	0.1	8,878	0.00%
2018/12/26	0	0.00	5	68.80	68.60	-5	8,919	-0.06%
2018/12/25	0	68.50	0	0.00	68.00	0	8,937	0.00%
2018/12/24	0	69.50	0	0.00	69.00	0	8,989	0.00%
2018/12/19	0.1	70.10	2	70.40	70.10	-1.9	9,109	-0.02%
2018/12/17	10.1	69.50	10.1	69.65	69.80	0	9,153	0.00%
2018/12/14	1	68.70	0	0.00	68.90	1	9,168	0.01%
2018/12/12	1	69.60	0	0.00	69.40	1	9,328	0.01%
2018/12/11	2	69.30	0	0.00	68.90	2	9,238	0.02%
2018/12/10	2	68.30	2	68.35	68.20	0	9,215	0.00%
2018/12/07	1	68.81	1	68.90	68.90	0	9,182	0.00%
2018/12/06	10	67.60	8	67.36	67.40	2	9,138	0.02%
2018/12/05	13	69.86	0	0.00	69.30	13	8,783	0.15%
2018/12/04	12	71.36	0	0.00	70.70	12	8,601	0.14%
2018/11/30	1	72.50	0	0.00	72.20	1	8,302	0.01%
2018/11/27	2	72.45	0	0.00	72.60	2	7,925	0.03%
2018/11/26	0	74.10	0	0.00	74.10	0	7,855	0.00%
2018/11/23	1	73.30	0	0.00	73.80	1	7,877	0.01%
2018/11/22	0.1	73.90	0	0.00	73.90	0.1	8,018	0.00%
2018/11/20	0	75.10	0	0.00	75.10	0	8,168	0.00%
2018/11/19	1.1	75.27	7	75.63	76.20	-5.9	8,248	-0.07%
2018/11/16	0	74.50	0	0.00	74.80	0	8,286	0.00%
2018/11/13	0	0.00	6	73.92	75.00	-6	8,383	-0.07%
2018/11/12	3	71.97	2	72.10	72.40	1	8,445	0.01%
2018/11/09	10	72.20	0	0.00	72.10	10	8,458	0.12%
2018/11/08	1	75.10	0	0.00	75.00	1	8,402	0.01%
2018/11/07	0	75.70	0	0.00	76.00	0	8,567	0.00%
2018/11/06	0.1	75.90	0	0.00	75.90	0.1	8,652	0.00%
2018/11/05	0.2	76.30	0	0.00	76.30	0.2	8,747	0.00%
2018/11/01	0	0.00	1	75.00	76.20	-1	9,044	-0.01%
2018/10/29	2	76.00	0	0.00	76.70	2	8,889	0.02%
2018/10/25	0	74.50	1	74.20	75.00	-1	9,663	-0.01%
2018/10/24	0	0.00	1	73.80	73.10	-1	9,759	-0.01%
2018/10/23	0	73.00	0	0.00	72.80	0	9,786	0.00%
2018/10/22	1	74.00	0	0.00	74.10	1	9,858	0.01%
2018/10/19	0.4	74.90	0	0.00	74.90	0.4	9,941	0.00%
2018/10/16	0	73.50	1	73.50	73.30	-1	9,897	-0.01%
2018/10/15	1	70.90	0	0.00	72.80	1	10,024	0.01%
2018/10/11	9	70.59	0	0.00	70.20	9	10,213	0.09%
2018/10/08	3	75.10	0	0.00	75.50	3	9,986	0.03%
2018/10/04	3	75.90	0	0.00	75.40	3	10,035	0.03%
2018/10/03	0.2	78.30	0	0.00	78.30	0.2	9,971	0.00%
2018/10/02	6	77.52	1	77.40	77.50	5	10,059	0.05%
2018/09/27	1	79.40	2	79.70	79.30	-1	10,190	-0.01%
2018/09/26	0	79.40	1	79.70	79.80	-1	10,150	-0.01%
2018/09/25	0	78.90	1	79.00	79.10	-1	10,151	-0.01%
2018/09/21	0	0.00	5	78.64	78.10	-5	10,161	-0.05%
2018/09/20	1	77.70	0	0.00	77.70	1	10,224	0.01%
2018/09/19	1.1	77.98	4	78.50	79.00	-2.9	10,345	-0.03%
2018/09/18	0.2	78.00	7	78.10	78.40	-6.8	10,325	-0.07%
2018/09/17	1	75.60	1	75.80	75.60	0	10,196	0.00%
2018/09/14	0	0.00	1	75.40	75.40	-1	10,237	-0.01%
2018/09/13	4	75.03	0	0.00	75.00	4	10,272	0.04%
2018/09/12	1	76.00	0	0.00	76.40	1	10,348	0.01%
2018/09/11	1	76.00	1	76.50	76.80	0	10,489	0.00%
2018/09/10	1	75.30	1	75.40	75.70	0	10,657	0.00%
2018/09/07	2	74.90	3	75.00	74.80	-1	10,802	-0.01%
2018/09/06	2	75.25	0	0.00	75.50	2	10,853	0.02%
2018/09/05	1	75.50	0	0.00	75.00	1	10,851	0.01%
2018/09/04	1	76.10	1	76.40	76.60	0	10,941	0.00%
2018/09/03	1	76.30	0	0.00	76.20	1	11,004	0.01%
2018/08/31	0	0.00	2	77.60	77.60	-2	11,058	-0.02%
2018/08/30	0	0.00	1	76.70	77.20	-1	11,104	-0.01%
2018/08/29	1	77.40	0	0.00	77.50	1	11,127	0.01%
2018/08/28	1	78.40	1	78.80	78.80	0	11,063	0.00%
2018/08/27	0	77.80	1	78.00	77.90	-1	11,070	-0.01%
2018/08/24	2	77.55	2	77.30	77.70	0	11,041	0.00%
2018/08/23	1	77.00	11	77.67	78.00	-10	11,455	-0.09%
2018/08/22	0	76.30	1	76.50	76.30	-1	11,471	-0.01%
2018/08/21	0.2	76.20	20	76.10	76.20	-19.8	11,432	-0.17%
2018/08/20	6	75.90	20	76.10	75.40	-14	11,430	-0.12%
2018/08/16	2	74.90	2	75.10	75.10	0	11,234	0.00%
2018/08/15	1	74.81	2.1	75.10	74.80	-1.1	11,184	-0.01%
2018/08/14	1.2	74.58	4	75.00	75.00	-2.8	11,099	-0.03%
2018/08/13	3	72.37	1	72.20	72.20	2	10,848	0.02%
2018/08/09	2	70.95	0	0.00	71.00	2	10,823	0.02%
2018/08/08	3	72.57	1	73.10	72.20	2	10,669	0.02%
2018/08/07	3	73.67	0	0.00	73.40	3	10,574	0.03%
2018/08/06	1	74.10	0	0.00	74.20	1	10,651	0.01%
2018/08/03	3	74.50	0	0.00	74.60	3	10,654	0.03%
2018/08/02	3	73.70	4	74.40	73.90	-1	10,622	-0.01%
2018/08/01	8	78.53	3	78.77	78.80	5	10,327	0.05%
2018/07/26	3	80.63	0	0.00	80.70	3	9,687	0.03%
2018/07/25	11	79.89	0	0.00	79.80	11	9,643	0.11%
2018/07/24	0.1	80.60	6	80.40	80.60	-5.9	9,599	-0.06%
2018/07/23	2	80.20	0	0.00	80.10	2	9,604	0.02%
2018/07/20	2	80.90	0	0.00	80.80	2	9,485	0.02%
2018/07/19	0.1	82.10	3	82.33	82.10	-2.9	9,348	-0.03%
2018/07/18	0	82.10	7	82.89	82.40	-7	9,169	-0.08%
2018/07/17	0	0.00	1	80.00	79.40	-1	9,023	-0.01%
2018/07/16	0	79.00	0	0.00	79.00	0	8,879	0.00%
2018/07/13	0	0.00	1	80.00	79.30	-1	9,008	-0.01%
2018/07/12	0	0.00	7	79.80	79.50	-7	8,978	-0.08%
2018/07/11	1	80.40	2.1	79.90	80.10	-1.1	8,966	-0.01%
2018/07/09	0	0.00	1	78.60	78.80	-1	8,941	-0.01%
2018/07/06	0	0.00	2	78.00	78.00	-2	8,920	-0.02%
2018/07/04	4	77.45	3	77.50	77.10	1	8,909	0.01%
2018/07/03	2	76.80	2	76.60	76.60	0	9,030	0.00%
2018/06/29	3	74.80	4	75.38	77.40	-1	8,951	-0.01%
2018/06/28	7	75.93	3	75.70	75.00	4	8,740	0.05%
2018/06/27	0	0.00	1.1	77.19	77.50	-1.1	8,633	-0.01%
2018/06/26	2	76.80	2	76.90	76.80	0	8,778	0.00%
2018/06/25	2.2	76.73	2	76.85	76.70	0.2	8,757	0.00%
2018/06/22	2	76.20	0	0.00	76.70	2	8,737	0.02%
2018/06/21	0	76.80	7	76.51	77.00	-7	8,671	-0.08%
2018/06/20	2.1	75.31	1	75.70	75.90	1.1	8,608	0.01%
2018/06/19	1	74.00	1	74.80	74.30	0	8,494	0.00%
2018/06/15	0	73.80	0	0.00	74.20	0	8,339	0.00%
2018/06/14	1	72.50	0	0.00	72.50	1	8,197	0.01%
2018/06/11	1	74.40	0	0.00	74.00	1	8,149	0.01%
2018/06/08	2	75.00	0	0.00	75.00	2	8,118	0.02%
2018/06/06	0	0.00	2	75.80	75.90	-2	8,015	-0.02%
2018/06/04	0	0.00	1	74.90	75.10	-1	7,823	-0.01%
2018/06/01	0	0.00	1	72.70	74.00	-1	7,771	-0.01%
2018/05/31	1	73.00	1	72.80	73.10	0	7,715	0.00%
2018/05/30	1	72.10	0	0.00	71.90	1	7,255	0.01%
2018/05/25	0.1	72.10	0	0.00	72.40	0.1	7,326	0.00%
2018/05/24	1	72.10	4	72.20	72.10	-3	7,407	-0.04%
2018/05/23	1	72.50	0	0.00	72.00	1	7,462	0.01%
2018/05/22	0	71.50	1	71.80	71.80	-1	7,577	-0.01%
2018/05/21	0.3	71.50	0	0.00	71.70	0.3	7,680	0.00%
2018/05/16	4	72.40	0	0.00	72.50	4	7,682	0.05%
2018/05/15	1	72.29	0	72.00	72.00	1	7,739	0.01%
2018/05/03	1	68.80	1	68.80	68.80	0	7,870	0.00%
2018/05/02	3	70.57	0	0.00	70.50	3	7,820	0.04%
2018/04/26	1.1	70.23	0	0.00	70.80	1.1	7,648	0.01%
2018/04/25	0.5	69.80	0	0.00	69.60	0.5	7,655	0.01%
2018/04/24	1.1	70.21	1	69.90	70.30	0.1	7,708	0.00%
2018/04/23	1	70.30	0	0.00	70.30	1	7,687	0.01%
2018/04/20	2.2	71.76	0	0.00	71.40	2.2	7,638	0.03%
2018/04/19	0	73.00	8	73.18	73.40	-8	7,621	-0.10%
2018/04/17	1	70.70	0	0.00	70.50	1	7,504	0.01%
2018/04/16	0	71.30	2	72.15	71.60	-2	7,444	-0.03%
2018/04/10	0	0.00	3	69.90	70.60	-3	7,510	-0.04%
2018/04/09	3	70.00	1	70.10	70.20	2	7,479	0.03%
2018/04/02	0	0.00	1	69.20	69.40	-1	7,306	-0.01%
2018/03/30	1.1	68.89	1	69.00	68.50	0.1	7,340	0.00%
2018/03/29	2	69.40	5	69.28	68.30	-3	7,251	-0.04%
2018/03/28	0	0.00	1.8	67.90	68.00	-1.8	6,986	-0.03%
2018/03/26	0.1	67.70	0	0.00	68.00	0.1	6,932	0.00%
2018/03/23	1	67.60	0	0.00	68.00	1	6,896	0.01%
2018/03/22	2	68.20	0	0.00	68.60	2	6,911	0.03%
2018/03/21	0.1	68.50	0	0.00	68.80	0.1	6,880	0.00%
2018/03/20	1	68.50	0	0.00	68.10	1	6,966	0.01%
2018/03/19	0.2	69.30	0	0.00	69.30	0.2	7,077	0.00%
2018/03/16	1	68.20	0	0.00	70.10	1	7,162	0.01%
2018/03/15	0	69.00	0	0.00	69.00	0	6,931	0.00%
2018/03/13	1	69.70	1	69.70	69.80	0	7,111	0.00%
2018/03/09	2	68.20	1	68.40	68.20	1	7,288	0.01%
2018/03/08	1	68.70	1	68.70	68.50	0	7,431	0.00%
2018/03/07	0	0.00	3.5	68.37	69.00	-3.5	7,521	-0.05%
2018/02/27	1	68.90	12	68.83	69.00	-11	7,622	-0.14%
2018/02/26	0	68.30	0	0.00	68.40	0	7,534	0.00%
2018/02/23	4	66.45	1	66.50	66.80	3	7,433	0.04%
2018/02/22	1	66.60	0	0.00	66.80	1	7,451	0.01%
2018/02/21	0.1	68.80	1	67.80	69.20	-0.9	7,295	-0.01%
2018/02/12	2	65.30	0	0.00	65.50	2	7,187	0.03%
2018/02/09	5	65.52	2	66.00	66.00	3	7,220	0.04%
2018/02/07	0	0.00	5	66.90	66.80	-5	7,232	-0.07%
2018/02/06	12	65.78	10	65.20	65.70	2	7,196	0.03%
2018/02/05	0	0.00	1	68.10	68.30	-1	7,049	-0.01%
2018/02/02	5.1	69.31	3	69.40	69.00	2.1	7,021	0.03%
2018/01/31	0	0.00	1	70.00	70.00	-1	7,035	-0.01%
2018/01/30	1	68.50	1	69.30	69.40	0	6,983	0.00%
2018/01/29	0	0.00	9	68.61	69.20	-9	6,952	-0.13%
2018/01/26	1	67.80	0	0.00	67.50	1	6,901	0.01%
2018/01/25	0	68.40	1	68.80	68.70	-1	6,905	-0.01%
2018/01/23	1	69.00	0	0.00	69.10	1	6,810	0.01%
2018/01/22	2.1	69.69	4	69.65	69.90	-1.9	6,832	-0.03%
2018/01/18	0	0.00	3.1	67.96	68.20	-3.1	6,768	-0.05%
2018/01/17	0	0.00	1	67.40	67.60	-1	6,663	-0.02%
2018/01/16	1	68.10	0	0.00	68.30	1	6,673	0.01%
2018/01/15	0	68.20	5	68.48	68.70	-5	6,735	-0.07%
2018/01/12	0	67.70	0	0.00	68.10	0	6,741	0.00%
2018/01/10	1	67.20	0	0.00	67.60	1	6,729	0.01%
2018/01/09	0	0.00	1	67.60	67.60	-1	6,848	-0.01%
2018/01/08	0	0.00	4	67.50	67.90	-4	6,822	-0.06%
2018/01/05	2	66.95	0	0.00	67.30	2	6,869	0.03%
2018/01/04	0	0.00	0	67.10	67.50	0	6,928	0.00%
2018/01/03	0	67.10	1	67.30	67.50	-1	6,992	-0.01%
2018/01/02	1	66.30	5	67.20	67.20	-4	6,938	-0.06%