統一 (1216)-元富-新莊券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.0
漲跌
--
漲幅
0.00%
成交量
6,377張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	76.70	77.00	-1	8,714	-0.01%
2024/05/06	0.1	76.50	0	0.00	77.60	0.1	8,597	0.00%
2024/05/03	1	76.00	0	0.00	76.00	1	8,524	0.01%
2024/04/29	0	0.00	2	77.30	77.30	-2	8,185	-0.02%
2024/04/26	3	76.47	1	77.00	76.50	2	8,153	0.02%
2024/04/25	1.1	76.20	0	0.00	76.10	1.1	8,136	0.01%
2024/04/24	1.1	77.29	0	0.00	77.00	1.1	8,129	0.01%
2024/04/23	0.4	78.25	0	0.00	78.40	0.4	8,145	0.00%
2024/04/22	0.4	77.86	1	78.80	78.90	-0.6	8,194	-0.01%
2024/04/19	0.1	76.00	0	0.00	76.00	0.1	8,027	0.00%
2024/04/18	0	0.00	1	76.40	76.80	-1	7,919	-0.01%
2024/04/16	3.2	75.09	0	0.00	74.50	3.2	7,721	0.04%
2024/04/11	0	0.00	1	76.00	76.40	-1	7,539	-0.01%
2024/04/10	0.1	76.46	0	0.00	76.40	0.1	7,514	0.00%
2024/04/09	0	0.00	2	76.10	76.50	-2	7,588	-0.03%
2024/04/08	1.1	74.89	0	0.00	75.40	1.1	7,599	0.01%
2024/04/03	1	75.30	0	0.00	75.30	1	7,607	0.01%
2024/04/02	1	75.60	0	0.00	75.50	1	7,597	0.01%
2024/04/01	0	0.00	5	76.90	76.50	-5	7,563	-0.07%
2024/03/26	1.2	75.18	0	0.00	75.50	1.2	6,918	0.02%
2024/03/25	0.1	75.60	1	75.80	75.60	-0.9	6,859	-0.01%
2024/03/22	1	75.20	0	0.00	75.40	1	6,981	0.01%
2024/03/21	0	76.40	0	0.00	76.60	0	6,961	0.00%
2024/03/20	0	76.30	0	0.00	76.50	0	6,966	0.00%
2024/03/13	1	78.30	3.1	77.84	78.00	-2.1	6,418	-0.03%
2024/03/11	0	76.10	0	0.00	76.60	0	6,271	0.00%
2024/03/08	1	75.60	1	75.50	75.70	0	6,321	0.00%
2024/03/06	0	0.00	1	76.20	76.50	-1	6,581	-0.02%
2024/03/05	0.1	76.00	0	0.00	75.90	0.1	7,147	0.00%
2024/03/01	1	75.60	0	0.00	75.80	1	7,808	0.01%
2024/02/29	0	0.00	1	76.70	76.70	-1	8,155	-0.01%
2024/02/27	0	0.00	20	75.70	75.30	-20	8,418	-0.24%
2024/02/26	0.1	75.40	0	0.00	75.50	0.1	8,675	0.00%
2024/02/23	0	0.00	1	76.00	75.80	-1	8,895	-0.01%
2024/02/22	0.5	76.00	0.5	76.00	76.50	0	9,088	0.00%
2024/02/21	0	0.00	1	76.10	76.80	-1	9,110	-0.01%
2024/02/20	0	75.80	1	76.09	76.10	-1	9,087	-0.01%
2024/02/19	2	73.60	0	0.00	74.60	2	9,015	0.02%
2024/02/15	0	73.10	1	75.20	73.50	-1	9,041	-0.01%
2024/02/05	0.1	72.60	1	73.20	73.10	-0.9	8,949	-0.01%
2024/02/02	1	72.80	0	0.00	73.10	1	8,919	0.01%
2024/02/01	0	73.30	0	0.00	73.50	0	8,933	0.00%
2024/01/24	0.1	71.40	0	0.00	71.30	0.1	9,171	0.00%
2024/01/22	0	71.10	0	0.00	70.60	0	9,409	0.00%
2024/01/10	0.3	72.54	0	0.00	72.50	0.3	9,654	0.00%
2024/01/05	0.1	73.00	0	0.00	72.80	0.1	9,760	0.00%
2024/01/02	1	73.51	0.5	73.50	74.10	0.5	9,885	0.01%
2023/12/29	0	0.00	0.4	74.10	74.50	-0.4	9,925	0.00%
2023/12/27	0	0.00	1	73.80	73.90	-1	10,022	-0.01%
2023/12/25	0.1	73.30	0	0.00	73.40	0.1	10,015	0.00%
2023/12/22	0	73.20	0	0.00	73.10	0	10,040	0.00%
2023/12/20	0	74.00	0	0.00	74.30	0	9,808	0.00%
2023/12/19	0	0.00	1	74.10	73.80	-1	9,669	-0.01%
2023/12/12	0	73.60	0	0.00	74.00	0	9,400	0.00%
2023/12/11	0.2	74.00	0	0.00	74.10	0.2	9,405	0.00%
2023/12/08	1	73.90	0	0.00	74.10	1	9,366	0.01%
2023/12/06	1	73.40	0	0.00	73.30	1	9,311	0.01%
2023/12/05	2	73.95	0	0.00	74.00	2	9,243	0.02%
2023/12/01	0	74.00	0.2	73.50	74.30	-0.2	9,036	0.00%
2023/11/29	0.1	72.30	2	72.75	72.20	-1.9	8,269	-0.02%
2023/11/27	2	72.90	0	0.00	72.00	2	7,843	0.03%
2023/11/24	0	0.00	1	73.70	72.60	-1	7,546	-0.01%
2023/11/23	2	72.85	0	0.00	72.50	2	7,211	0.03%
2023/11/22	0	0.00	1	72.50	71.80	-1	6,919	-0.01%
2023/11/21	0	71.80	0	0.00	71.90	0	6,696	0.00%
2023/11/20	0	71.30	0	0.00	71.50	0	6,486	0.00%
2023/11/10	0.2	69.70	0	0.00	69.80	0.2	6,288	0.00%
2023/11/09	1	70.50	1	70.60	70.40	0	6,321	0.00%
2023/11/06	0	0.00	1	70.50	70.20	-1	6,379	-0.02%
2023/11/03	0.6	69.70	0	0.00	70.00	0.6	6,379	0.01%
2023/11/01	31	67.90	30	67.77	68.10	1	6,374	0.02%
2023/10/27	0.1	67.40	0	0.00	67.30	0.1	6,593	0.00%
2023/10/25	1	67.90	0	0.00	67.60	1	6,561	0.02%
2023/10/24	0.1	67.60	0	0.00	68.00	0.1	6,586	0.00%
2023/10/20	0	68.00	0	0.00	67.60	0	6,580	0.00%
2023/10/13	21	68.80	0	0.00	69.00	21	6,788	0.31%
2023/10/11	0.2	70.00	0	0.00	70.00	0.2	6,723	0.00%
2023/10/06	1	68.50	0	0.00	68.70	1	6,580	0.02%
2023/10/04	1	68.79	0	0.00	67.70	1	6,550	0.02%
2023/10/03	1	70.00	0	0.00	69.80	1	6,387	0.02%
2023/10/02	1	70.00	0	0.00	70.30	1	6,513	0.02%
2023/09/28	1	70.10	0	0.00	70.10	1	6,658	0.02%
2023/09/27	0.2	70.30	0	0.00	70.30	0.2	6,657	0.00%
2023/09/25	0.1	70.30	0	0.00	70.30	0.1	6,686	0.00%
2023/09/21	1	70.00	0	0.00	69.80	1	6,798	0.01%
2023/09/20	0	70.90	1	71.10	70.90	-1	6,711	-0.01%
2023/09/18	0.1	71.00	0	0.00	70.90	0.1	6,804	0.00%
2023/09/15	0.2	71.10	2	71.10	71.10	-1.8	6,903	-0.03%
2023/09/07	0	70.40	0	0.00	70.20	0	7,577	0.00%
2023/09/06	0.1	70.50	0.5	70.60	70.30	-0.4	7,575	-0.01%
2023/09/04	4	70.50	0	0.00	70.80	4	7,549	0.05%
2023/09/01	0.5	71.20	0	0.00	70.70	0.5	7,595	0.01%
2023/08/24	0.1	71.80	0	0.00	71.70	0.1	7,702	0.00%
2023/08/21	0	72.40	0	0.00	72.20	0	7,798	0.00%
2023/08/15	0	0.00	1	73.10	72.30	-1	7,806	-0.01%
2023/08/14	2	72.10	0	0.00	72.80	2	7,868	0.03%
2023/08/11	0.2	72.30	0	0.00	72.30	0.2	8,016	0.00%
2023/08/08	1.1	70.83	0	0.00	71.00	1.1	7,982	0.01%
2023/08/02	0	76.20	0	0.00	76.20	0	7,623	0.00%
2023/08/01	0	76.40	0	0.00	76.50	0	7,502	0.00%
2023/07/26	0	0.00	0.1	76.30	76.30	-0.1	7,236	0.00%
2023/07/24	0	76.40	0	0.00	76.30	0	7,238	0.00%
2023/07/20	0	76.00	0.1	76.50	76.50	0	7,163	0.00%
2023/07/18	0	0.00	0.1	76.00	76.10	-0.1	7,047	0.00%
2023/07/14	1	75.40	0	0.00	75.60	1	7,035	0.01%
2023/07/12	0.1	74.30	0	0.00	74.80	0.1	7,002	0.00%
2023/07/11	0.3	74.70	0	0.00	74.80	0.3	6,950	0.00%
2023/07/06	2.1	73.91	0	0.00	74.00	2.1	7,009	0.03%
2023/07/05	0	0.00	0	76.40	75.80	0	6,853	0.00%
2023/07/04	0	76.60	1	76.20	76.90	-1	6,842	-0.01%
2023/07/03	0.1	76.50	0	0.00	76.50	0.1	6,987	0.00%
2023/06/26	0.1	76.40	0	0.00	76.20	0.1	7,249	0.00%
2023/06/20	0	77.80	0	0.00	78.20	0	7,178	0.00%
2023/06/19	0	77.00	0	0.00	78.80	0	7,018	0.00%
2023/06/13	0	76.00	0	0.00	76.10	0	6,727	0.00%
2023/06/12	0.3	75.81	1	76.50	76.20	-0.7	6,723	-0.01%
2023/06/05	1	75.00	0	0.00	74.70	1	6,698	0.01%
2023/06/01	0.1	74.30	1	74.50	74.50	-0.9	6,720	-0.01%
2023/05/26	0	0.00	2	74.50	74.60	-2	6,692	-0.03%
2023/05/22	0	75.30	0	0.00	75.70	0	6,642	0.00%
2023/05/12	0.1	74.10	0	0.00	74.60	0.1	6,192	0.00%
2023/05/11	0.1	74.10	0	0.00	74.40	0.1	6,140	0.00%
2023/05/10	0.2	74.20	0	0.00	74.50	0.2	6,132	0.00%
2023/05/08	0	74.10	0	0.00	74.40	0	6,191	0.00%
2023/05/04	0	0.00	0.3	73.60	74.10	-0.3	6,337	0.00%
2023/05/02	0.1	73.50	0	0.00	73.90	0.1	6,457	0.00%
2023/04/28	0	0.00	0.3	73.30	73.60	-0.3	6,700	0.00%
2023/04/25	0.2	73.20	0	0.00	73.00	0.2	6,640	0.00%
2023/04/20	0	72.50	0.1	72.60	72.50	-0.1	6,735	0.00%
2023/04/13	0	0.00	1	73.60	73.80	-1	6,873	-0.01%
2023/04/12	0	73.10	1	73.30	73.10	-1	6,864	-0.01%
2023/04/11	0.1	73.40	2	73.25	73.90	-1.9	6,819	-0.03%
2023/04/10	0.2	72.20	1	72.60	72.50	-0.8	6,755	-0.01%
2023/04/06	1.1	73.25	2	72.80	72.60	-0.9	6,715	-0.01%
2023/03/30	0	0.00	1.1	71.97	72.00	-1.1	6,468	-0.02%
2023/03/29	0	0.00	0.1	71.45	71.90	-0.1	6,464	0.00%
2023/03/28	0	0.00	3.1	71.25	71.30	-3.1	6,410	-0.05%
2023/03/27	0.1	70.60	1	71.20	71.00	-0.9	6,325	-0.01%
2023/03/24	1.2	70.32	0	0.00	70.40	1.2	6,341	0.02%
2023/03/23	0	0.00	0	69.70	69.80	0	6,351	0.00%
2023/03/22	0	0.00	1	69.20	69.60	-1	6,379	-0.02%
2023/03/21	0.3	69.30	0	0.00	69.30	0.3	6,434	0.00%
2023/03/20	0	68.90	0	0.00	69.00	0	6,423	0.00%
2023/03/17	1	68.80	0	0.00	68.70	1	6,485	0.02%
2023/03/15	0.8	68.81	0	0.00	69.20	0.8	6,553	0.01%
2023/03/13	0.2	68.50	0	0.00	68.50	0.2	6,685	0.00%
2023/03/10	0.2	68.40	0	0.00	68.40	0.2	6,820	0.00%
2023/03/09	0	68.40	0	0.00	68.80	0	7,028	0.00%
2023/03/08	0	68.70	1	68.30	68.90	-1	7,474	-0.01%
2023/03/03	0	0.00	0	68.40	68.40	0	8,089	0.00%
2023/03/02	0.1	67.80	1	67.50	68.00	-0.9	8,283	-0.01%
2023/03/01	0	67.20	0	0.00	67.10	0	8,348	0.00%
2023/02/22	0	66.60	0	0.00	66.60	0	8,379	0.00%
2023/02/20	1	66.50	0	0.00	66.40	1	8,739	0.01%
2023/02/17	0	66.50	0	0.00	66.40	0	8,839	0.00%
2023/02/16	0	0.00	3	66.70	66.30	-3	8,944	-0.03%
2023/02/14	0	67.00	1	67.20	67.00	-1	9,096	-0.01%
2023/02/13	0.2	67.00	0	0.00	67.10	0.2	9,179	0.00%
2023/02/10	0	66.70	0	0.00	66.60	0	9,183	0.00%
2023/02/08	0.1	66.70	0	0.00	66.60	0.1	9,305	0.00%
2023/02/07	0	66.40	0	0.00	66.80	0	9,361	0.00%
2023/02/06	3	66.33	0	0.00	66.20	3	9,333	0.03%
2023/02/03	1	66.80	0	0.00	66.30	1	9,324	0.01%
2023/02/01	1	67.00	0	0.00	67.10	1	9,199	0.01%
2023/01/30	0.1	67.90	0	0.00	68.00	0.1	9,145	0.00%
2023/01/12	0	67.10	0	0.00	67.10	0	9,087	0.00%
2023/01/11	0.2	66.90	0	0.00	66.90	0.2	9,024	0.00%
2023/01/10	0	67.10	0	0.00	67.10	0	9,036	0.00%
2023/01/09	0	67.40	0	0.00	67.60	0	9,000	0.00%
2023/01/06	0.1	66.60	0	0.00	66.60	0.1	8,959	0.00%
2023/01/04	0	66.50	0	0.00	66.50	0	9,084	0.00%
2023/01/03	0	66.60	0	0.00	66.60	0	9,170	0.00%
2022/12/26	0.2	65.80	5	65.90	65.80	-4.9	9,170	-0.05%
2022/12/20	0	65.40	0	0.00	65.60	0	9,610	0.00%
2022/12/14	0.1	65.80	0	0.00	66.00	0.1	9,534	0.00%
2022/12/12	0.2	65.80	0	65.70	65.80	0.2	9,531	0.00%
2022/12/09	0.1	65.80	5	65.50	66.00	-4.9	9,737	-0.05%
2022/12/08	0	65.20	0	0.00	65.00	0	9,706	0.00%
2022/12/07	0	0.00	4	65.05	65.20	-4	9,691	-0.04%
2022/12/06	5	64.90	0	0.00	64.60	5	9,573	0.05%
2022/12/05	0	0.00	1	65.50	65.40	-1	9,457	-0.01%
2022/12/01	0	65.90	0	0.00	65.90	0	9,245	0.00%
2022/11/29	0	65.40	14	65.50	65.80	-14	8,559	-0.16%
2022/11/28	0.1	64.90	0	0.00	65.30	0.1	8,381	0.00%
2022/11/25	0	65.30	0	0.00	65.70	0	8,129	0.00%
2022/11/24	0.3	64.24	0	0.00	65.30	0.3	7,981	0.00%
2022/11/23	0	63.55	0	0.00	64.00	0	7,761	0.00%
2022/11/22	5	63.50	0	0.00	63.80	5	7,680	0.07%
2022/11/21	0.1	64.20	2	63.90	64.20	-1.9	7,519	-0.03%
2022/11/17	2.1	64.00	0	0.00	64.10	2.1	7,339	0.03%
2022/11/16	9	64.61	0	0.00	64.50	9	7,190	0.13%
2022/11/11	0.2	65.40	15	65.60	65.40	-14.8	6,817	-0.22%
2022/11/10	5	64.80	0	0.00	64.90	5	6,777	0.07%
2022/11/08	5	65.10	0	0.00	65.50	5	6,713	0.07%
2022/11/07	5.1	65.21	0	0.00	65.80	5.1	6,703	0.08%
2022/11/01	0	65.80	0	0.00	66.10	0	6,629	0.00%
2022/10/31	0	0.00	5	66.10	65.50	-5	6,624	-0.08%
2022/10/24	0	0.00	1	64.70	65.10	-1	7,038	-0.01%
2022/10/20	0	64.90	0	0.00	64.70	0	7,014	0.00%
2022/10/18	5	65.42	0	0.00	65.30	5	6,897	0.07%
2022/10/11	0.3	65.80	0	0.00	65.80	0.3	7,089	0.00%
2022/10/05	0	66.30	0	0.00	66.30	0	7,121	0.00%
2022/09/29	0	0.00	1	67.20	67.50	-1	7,268	-0.01%
2022/09/26	0	65.90	0	0.00	66.00	0	7,449	0.00%
2022/09/23	0	0.00	1	65.70	65.50	-1	7,531	-0.01%
2022/09/22	1	64.90	0	0.00	65.30	1	7,605	0.01%
2022/09/13	0.1	67.80	0	0.00	67.80	0.1	7,441	0.00%
2022/09/12	0.1	67.40	0	0.00	67.20	0.1	7,453	0.00%
2022/09/08	0	67.20	0	0.00	66.90	0	7,593	0.00%
2022/09/07	0.1	66.50	0	0.00	66.50	0.1	7,609	0.00%
2022/09/06	0.2	65.90	0	0.00	66.40	0.2	7,573	0.00%
2022/09/05	0	65.70	0	0.00	65.70	0	7,548	0.00%
2022/09/01	1	65.30	0	0.00	65.70	1	7,589	0.01%
2022/08/25	0	66.30	0	0.00	66.10	0	7,381	0.00%
2022/08/24	5	65.80	0	0.00	65.80	5	7,462	0.07%
2022/08/23	3	66.00	0	0.00	65.90	3	7,732	0.04%
2022/08/19	0	65.90	1	66.00	65.80	-1	7,841	-0.01%
2022/08/17	1	65.70	0	0.00	66.00	1	7,863	0.01%
2022/08/16	1.1	65.25	0	0.00	65.80	1.1	7,865	0.01%
2022/08/12	0	66.10	0	0.00	65.90	0	7,807	0.00%
2022/08/11	0.2	66.09	0	0.00	66.00	0.2	7,807	0.00%
2022/08/10	0.1	65.82	0	0.00	65.60	0.1	7,804	0.00%
2022/08/08	0.1	66.00	0	0.00	66.00	0.1	7,924	0.00%
2022/08/05	0.1	66.00	0	0.00	65.80	0.1	7,966	0.00%
2022/08/04	0.1	64.98	0	0.00	65.10	0.1	8,000	0.00%
2022/08/02	2	68.50	0	0.00	67.90	2	7,831	0.03%
2022/08/01	0	70.10	0	0.00	70.00	0	7,621	0.00%
2022/07/29	2	69.95	0	0.00	70.40	2	7,651	0.03%
2022/07/28	2	69.85	0	0.00	69.90	2	7,598	0.03%
2022/07/27	1	70.00	0	0.00	70.40	1	7,572	0.01%
2022/07/26	0	0.00	0	70.10	70.50	0	7,602	0.00%
2022/07/25	0	70.00	0	0.00	70.00	0	7,571	0.00%
2022/07/22	0	0.00	2.1	69.69	69.60	-2.1	7,606	-0.03%
2022/07/21	2	67.10	4	67.20	67.90	-2	7,571	-0.03%
2022/07/20	4.1	70.86	1	71.00	67.80	3.1	7,569	0.04%
2022/07/19	0.1	67.50	0	0.00	67.50	0.1	7,404	0.00%
2022/07/13	0	0.00	1	69.10	68.60	-1	7,270	-0.01%
2022/07/11	0	69.00	0	0.00	69.30	0	7,242	0.00%
2022/07/08	1	69.19	0	0.00	68.80	1	7,205	0.01%
2022/07/07	0	70.10	0.9	70.10	70.60	-0.9	7,101	-0.01%
2022/07/06	0.1	69.30	0	0.00	69.60	0.1	6,968	0.00%
2022/07/05	0	0.00	10	69.00	68.70	-10	6,825	-0.15%
2022/07/04	11	68.43	1	68.59	68.00	10	6,705	0.15%
2022/07/01	0	0.00	1	68.00	67.90	-1	6,704	-0.01%
2022/06/30	3	67.20	0.4	66.90	67.00	2.7	6,677	0.04%
2022/06/27	0	66.60	10	66.80	66.60	-10	6,752	-0.15%
2022/06/23	0	0.00	2	65.60	66.00	-2	6,689	-0.03%
2022/06/22	0	64.50	0	0.00	64.00	0	6,626	0.00%
2022/06/21	0	64.00	0	0.00	64.70	0	6,643	0.00%
2022/06/20	0.1	63.73	1	63.60	63.00	-0.9	6,608	-0.01%
2022/06/17	0.1	63.95	0	0.00	63.60	0.1	6,599	0.00%
2022/06/16	1	64.21	0	0.00	64.20	1	6,454	0.02%
2022/06/15	2	64.05	0	0.00	64.10	2	6,578	0.03%
2022/06/14	0	64.30	0	0.00	64.00	0	6,681	0.00%
2022/06/13	1.1	64.02	0	0.00	64.40	1.1	6,876	0.02%
2022/06/08	0.1	65.27	0	0.00	65.30	0.1	6,991	0.00%
2022/06/06	2	65.10	0	0.00	65.20	2	7,138	0.03%
2022/06/01	0.1	65.90	0	0.00	65.60	0.1	7,526	0.00%
2022/05/27	0	0.00	3	64.90	65.00	-3	7,266	-0.04%
2022/05/25	0	64.90	0	0.00	64.90	0	7,504	0.00%
2022/05/24	0	64.80	0	0.00	64.40	0	7,680	0.00%
2022/05/19	0	64.70	0	0.00	64.50	0	7,741	0.00%
2022/05/18	0.1	64.69	0	0.00	65.10	0.1	7,793	0.00%
2022/05/17	0.1	65.00	0	0.00	64.20	0.1	7,818	0.00%
2022/05/16	1	64.51	0	0.00	64.50	1	7,781	0.01%
2022/05/13	1	65.30	0	0.00	65.20	1	7,714	0.01%
2022/05/12	1.2	65.36	0	0.00	65.30	1.2	7,711	0.02%
2022/05/11	1	66.50	0	0.00	66.30	1	7,693	0.01%
2022/05/10	0	67.00	0	0.00	66.90	0	7,715	0.00%
2022/05/09	0	66.70	0	0.00	66.50	0	7,673	0.00%
2022/05/03	0.1	68.60	0.3	68.60	68.60	-0.2	7,851	0.00%
2022/04/29	3	67.90	1.5	68.33	68.40	1.5	7,830	0.02%
2022/04/28	0	0.00	1	68.40	68.30	-1	7,921	-0.01%
2022/04/27	0	0.00	1	67.60	67.30	-1	7,838	-0.01%
2022/04/26	0	0.00	4.6	68.22	68.20	-4.6	7,767	-0.06%
2022/04/25	1	67.40	0.9	67.00	67.60	0.1	7,679	0.00%
2022/04/19	0	0.00	0	67.10	66.80	0	7,528	0.00%
2022/04/15	0	0.00	1	67.60	67.40	-1	7,496	-0.01%
2022/04/14	3	65.97	0	0.00	66.30	3	7,379	0.04%
2022/04/12	0	66.00	0	0.00	65.70	0	7,365	0.00%
2022/04/11	0	65.90	0	0.00	65.50	0	7,310	0.00%
2022/04/08	0	66.10	0	0.00	66.00	0	7,257	0.00%
2022/04/06	0.1	66.00	0	0.00	65.90	0.1	7,124	0.00%
2022/04/01	1	65.90	0	0.00	66.10	1	6,991	0.01%
2022/03/31	1.1	65.72	0	0.00	65.60	1.1	6,917	0.02%
2022/03/30	0	0.00	1	65.50	65.70	-1	6,778	-0.01%
2022/03/28	4.1	65.30	0	0.00	65.50	4.1	6,681	0.06%
2022/03/25	0.2	65.52	0	0.00	65.50	0.2	6,655	0.00%
2022/03/24	1	65.50	0.7	65.80	65.60	0.3	6,622	0.00%
2022/03/22	0.1	65.90	0	0.00	65.50	0.1	6,658	0.00%
2022/03/21	1	65.70	0	66.00	65.70	1	6,620	0.01%
2022/03/18	0	0.00	1	65.60	65.50	-1	6,581	-0.02%
2022/03/16	1	65.10	0	0.00	65.30	1	6,343	0.02%
2022/03/15	1.8	65.36	0	0.00	65.30	1.8	6,154	0.03%
2022/03/14	1.5	65.96	0	0.00	65.50	1.5	6,151	0.02%
2022/03/11	0.2	66.30	0.2	66.40	66.30	0	6,138	0.00%
2022/03/10	0.1	65.70	0	0.00	66.00	0.1	6,115	0.00%
2022/03/09	1	64.90	0	0.00	65.10	1	6,099	0.02%
2022/03/08	2.6	65.37	0	0.00	65.40	2.6	5,980	0.04%
2022/03/07	5.5	66.20	0	0.00	66.20	5.5	5,815	0.09%
2022/03/04	1	67.50	0	0.00	67.20	1	5,955	0.02%
2022/03/02	0.1	68.00	0	0.00	68.00	0.1	5,928	0.00%
2022/03/01	0	0.00	0.5	67.40	67.50	-0.5	5,857	-0.01%
2022/02/25	0	67.12	0	0.00	67.10	0	5,746	0.00%
2022/02/24	0	67.50	0	0.00	66.80	0	5,636	0.00%
2022/02/22	0	0.00	0.7	67.70	67.60	-0.7	5,424	-0.01%
2022/02/18	1	68.10	0	0.00	67.60	1	5,480	0.02%
2022/02/17	0	0.00	7.4	68.27	68.50	-7.4	5,526	-0.13%
2022/02/16	0	0.00	1	68.50	68.40	-1	5,590	-0.02%
2022/02/14	0	0.00	0	68.20	68.10	0	5,699	0.00%
2022/02/09	1	68.00	0	0.00	68.40	1	5,718	0.02%
2022/02/08	0.1	68.00	0	0.00	67.80	0.1	5,743	0.00%
2022/01/26	0	0.00	1	67.70	67.60	-1	5,536	-0.02%
2022/01/25	1	67.21	0	0.00	67.60	1	5,542	0.02%
2022/01/24	4	68.30	0	0.00	68.10	4	5,485	0.07%
2022/01/21	1	67.20	1	67.80	67.80	0	5,560	0.00%
2022/01/18	0.1	68.70	0	0.00	68.30	0.1	5,624	0.00%
2022/01/12	1	69.00	1	68.90	69.30	0	5,694	0.00%
2022/01/11	0	68.70	0	0.00	68.70	0	5,650	0.00%
2022/01/10	0	68.40	0	0.00	68.70	0	5,641	0.00%
2022/01/07	1	68.20	0	0.00	68.00	1	5,689	0.02%
2022/01/05	0.1	68.70	0	0.00	68.90	0.1	5,679	0.00%
2022/01/04	1.1	68.51	0	0.00	68.80	1.1	5,734	0.02%
2021/12/28	1	68.60	0	0.00	68.70	1	5,913	0.02%
2021/12/27	0	68.50	1	68.60	68.40	-1	5,917	-0.02%
2021/12/23	0	0.00	1	68.10	68.30	-1	6,128	-0.02%
2021/12/17	0.1	68.30	1	68.50	67.90	-1	6,191	-0.02%
2021/12/14	1.1	68.01	0	0.00	68.80	1.1	6,332	0.02%
2021/12/13	0.1	68.40	0	0.00	68.40	0.1	6,442	0.00%
2021/12/10	0	68.90	1	68.90	68.90	-1	6,422	-0.02%
2021/12/09	0.1	68.80	0	0.00	68.90	0.1	6,422	0.00%
2021/12/08	0	68.50	0	0.00	68.40	0	6,423	0.00%
2021/12/07	0	0.00	1	67.90	68.50	-1	6,410	-0.02%
2021/12/02	0.3	67.54	0	0.00	67.70	0.3	6,589	0.00%
2021/12/01	0.1	67.30	0	0.00	67.10	0.1	6,577	0.00%
2021/11/25	0	68.20	0	0.00	68.10	0	6,336	0.00%
2021/11/22	1	67.50	0	0.00	67.50	1	6,473	0.02%
2021/11/18	0	0.00	1	68.50	68.50	-1	6,472	-0.02%
2021/11/15	1	67.90	1	67.80	68.00	0	6,471	0.00%
2021/11/12	1	67.40	0	0.00	67.30	1	6,413	0.02%
2021/11/09	0	67.40	0	0.00	67.30	0	6,775	0.00%
2021/11/08	0	67.60	0	0.00	67.40	0	6,728	0.00%
2021/11/05	0.1	67.20	0	0.00	67.10	0.1	6,722	0.00%
2021/11/02	0.1	67.60	5	67.40	67.40	-4.9	6,752	-0.07%
2021/11/01	0.2	67.10	0	0.00	66.90	0.2	6,740	0.00%
2021/10/26	1	67.01	0	0.00	67.30	1	6,783	0.01%
2021/10/25	1	67.10	0	0.00	67.10	1	6,736	0.01%
2021/10/21	1	67.20	5	67.20	67.00	-4	6,790	-0.06%
2021/10/20	1	67.70	0	0.00	67.40	1	6,731	0.01%
2021/10/12	0	67.70	0	0.00	67.20	0	6,669	0.00%
2021/10/08	5	67.70	0	0.00	68.00	5	6,604	0.08%
2021/10/07	5	68.10	0	0.00	68.00	5	6,620	0.08%
2021/10/04	0.2	67.58	0	0.00	67.50	0.2	6,567	0.00%
2021/10/01	2	67.15	0	0.00	67.10	2	6,592	0.03%
2021/09/29	2	68.45	1	68.40	68.60	1	6,413	0.02%
2021/09/22	1	68.60	0	0.00	68.50	1	6,259	0.02%
2021/09/17	0.1	69.60	0	0.00	69.60	0.1	6,118	0.00%
2021/09/16	0.1	69.00	0	0.00	69.10	0.1	5,969	0.00%
2021/09/10	1	67.50	30	68.27	68.40	-29	5,833	-0.50%
2021/09/09	1	67.40	0	0.00	67.20	1	5,955	0.02%
2021/09/08	0	71.10	0	0.00	70.90	0	5,791	0.00%
2021/09/03	30	71.67	0	0.00	72.00	30	5,707	0.53%
2021/09/02	0.1	71.60	1	71.70	71.60	-0.9	5,683	-0.02%
2021/08/30	1	71.00	0	0.00	71.60	1	5,508	0.02%
2021/08/17	0.1	70.10	0	0.00	70.00	0.1	5,412	0.00%
2021/08/16	1	70.10	0	0.00	70.10	1	5,358	0.02%
2021/08/13	20	70.40	20	70.00	69.80	0	5,275	0.00%
2021/08/10	0.1	74.70	0	0.00	75.00	0.1	5,056	0.00%
2021/08/09	0.1	74.60	0	0.00	74.60	0.1	5,313	0.00%
2021/08/05	0	0.00	0.1	74.80	75.30	-0.1	5,483	0.00%
2021/08/04	0	0.00	35	75.90	75.50	-35	5,708	-0.61%
2021/08/03	0	74.70	0	0.00	75.00	0	5,663	0.00%
2021/08/02	0.1	74.40	0	0.00	74.70	0.1	5,658	0.00%
2021/07/27	0	73.00	5	72.90	73.30	-5	5,713	-0.09%
2021/07/26	0.1	72.76	0.1	72.60	72.50	0	5,773	0.00%
2021/07/19	0.1	73.00	0	0.00	73.20	0.1	6,196	0.00%
2021/07/16	0	73.00	0	0.00	73.10	0	6,362	0.00%
2021/07/15	0.1	73.00	0	0.00	73.40	0.1	6,425	0.00%
2021/07/13	0.1	73.60	0	0.00	73.90	0.1	6,631	0.00%
2021/07/09	0	73.40	0	0.00	73.80	0	6,620	0.00%
2021/07/08	0.1	73.80	0	0.00	74.10	0.1	6,617	0.00%
2021/07/07	0	0.00	0.1	73.60	73.90	-0.1	6,712	0.00%
2021/07/05	0	73.50	0	0.00	73.90	0	6,823	0.00%
2021/07/02	0.1	73.20	0	0.00	73.40	0.1	6,825	0.00%
2021/06/29	5.1	73.10	0	0.00	73.50	5.1	6,939	0.07%
2021/06/24	0	73.20	0	0.00	73.40	0	7,376	0.00%
2021/06/23	0	0.00	2	73.30	73.30	-2	7,615	-0.03%
2021/06/22	0	0.00	1	72.80	72.50	-1	7,681	-0.01%
2021/06/21	1	72.80	0	0.00	72.60	1	7,693	0.01%
2021/06/18	1	72.70	1	73.70	73.70	0	7,677	0.00%
2021/06/17	5.1	72.61	0	0.00	73.20	5.1	7,526	0.07%
2021/06/16	0	73.60	1	73.90	74.10	-1	7,783	-0.01%
2021/06/15	0.1	73.60	0	0.00	73.60	0.1	7,846	0.00%
2021/06/11	0.1	73.60	0	0.00	73.60	0.1	7,903	0.00%
2021/06/10	0.1	73.30	0	0.00	73.10	0.1	7,950	0.00%
2021/06/09	0	73.10	0	0.00	73.30	0	7,987	0.00%
2021/06/08	0.2	73.30	0	0.00	73.40	0.2	8,022	0.00%
2021/06/04	15.2	73.53	0	0.00	73.60	15.2	8,194	0.19%
2021/06/03	0	74.00	0	0.00	74.10	0	8,359	0.00%
2021/06/02	5.1	74.40	0	0.00	74.50	5.1	8,406	0.06%
2021/06/01	10	73.90	1	73.70	74.10	9	8,448	0.11%
2021/05/31	1	73.40	0	0.00	73.60	1	8,562	0.01%
2021/05/27	2	72.20	3	72.17	72.00	-1	8,652	-0.01%
2021/05/26	1	72.90	1	72.80	72.80	0	8,680	0.00%
2021/05/25	1	73.10	0	0.00	73.20	1	8,690	0.01%
2021/05/24	0	73.80	0	0.00	73.60	0	8,718	0.00%
2021/05/21	2	75.00	0	0.00	75.00	2	8,761	0.02%
2021/05/20	3	74.00	3	74.20	74.50	0	8,719	0.00%
2021/05/19	1	73.50	0	0.00	73.40	1	8,727	0.01%
2021/05/18	0.2	73.70	0	0.00	74.00	0.2	8,830	0.00%
2021/05/17	5	74.60	4	74.55	72.60	1	8,957	0.01%
2021/05/14	2	72.00	2.6	72.93	74.20	-0.6	8,809	-0.01%
2021/05/13	1	72.40	1	73.30	72.70	0	8,802	0.00%
2021/05/12	1.1	71.10	1	72.00	72.60	0.1	8,677	0.00%
2021/05/11	0	0.00	1	74.60	74.70	-1	8,607	-0.01%
2021/05/10	1.1	75.09	0	0.00	75.20	1.1	8,721	0.01%
2021/05/06	1	73.80	1.3	74.24	74.70	-0.3	9,174	0.00%
2021/04/26	0	75.10	0	0.00	75.50	0	9,615	0.00%
2021/04/22	0	0.00	0.1	74.90	76.00	-0.1	9,633	0.00%
2021/04/21	0	0.00	0	75.00	74.70	0	9,589	0.00%
2021/04/20	0	75.40	1	75.60	75.80	-1	9,632	-0.01%
2021/04/19	0.1	74.20	1	74.40	74.70	-0.9	9,548	-0.01%
2021/04/16	0	72.90	1	73.00	73.20	-1	9,565	-0.01%
2021/04/15	0.1	73.00	0	0.00	73.10	0.1	9,749	0.00%
2021/04/12	0.1	72.50	1	72.70	72.50	-0.9	9,875	-0.01%
2021/04/08	0.1	72.90	0	0.00	73.00	0.1	9,926	0.00%
2021/03/30	0	0.00	0.4	73.00	73.00	-0.4	9,750	0.00%
2021/03/29	1	71.79	1.2	71.65	71.70	-0.2	9,605	0.00%
2021/03/26	1	71.30	0	0.00	71.20	1	9,563	0.01%
2021/03/25	0	69.60	0	0.00	69.70	0	9,432	0.00%
2021/03/24	0	68.80	0	0.00	68.50	0	9,498	0.00%
2021/03/22	0	0.00	1	69.30	69.00	-1	9,765	-0.01%
2021/03/19	1	68.50	0	0.00	68.50	1	9,888	0.01%
2021/03/18	0	70.00	0	0.00	70.10	0	9,676	0.00%
2021/03/17	0.1	69.40	0	0.00	69.40	0.1	9,681	0.00%
2021/03/16	0	69.40	0	0.00	69.30	0	9,662	0.00%
2021/03/15	0.1	69.70	0	0.00	69.70	0.1	9,652	0.00%
2021/03/12	0.1	69.90	0	0.00	70.00	0.1	9,657	0.00%
2021/03/10	0.1	70.10	0	0.00	70.20	0.1	9,684	0.00%
2021/03/09	0.1	70.10	0	0.00	70.10	0.1	9,700	0.00%
2021/03/05	0.1	68.60	0	0.00	68.40	0.1	9,739	0.00%
2021/03/04	0	0.00	1	68.10	68.50	-1	10,094	-0.01%
2021/03/03	0	69.10	0	0.00	69.10	0	10,103	0.00%
2021/02/26	1	68.40	1	67.20	67.20	0	9,946	0.00%
2021/02/25	0	69.60	0	0.00	69.90	0	9,688	0.00%
2021/02/24	0	69.10	5	69.90	69.10	-5	9,663	-0.05%
2021/02/23	0	0.00	2	69.30	69.00	-2	9,618	-0.02%
2021/02/22	1	68.40	0	0.00	68.50	1	9,592	0.01%
2021/02/19	0	0.00	1	68.60	68.40	-1	9,648	-0.01%
2021/02/18	0	68.70	2	68.95	68.70	-2	9,689	-0.02%
2021/02/17	1.2	68.44	2	68.55	68.80	-0.8	9,677	-0.01%
2021/02/05	0.1	68.70	3	68.60	68.70	-2.9	9,668	-0.03%
2021/02/04	0	68.40	0	0.00	68.50	0	9,882	0.00%
2021/02/03	0	68.10	0	0.00	68.10	0	9,913	0.00%
2021/02/02	0.1	67.90	1	67.80	67.60	-0.9	10,012	-0.01%
2021/02/01	2	68.30	1	68.90	68.00	1	9,911	0.01%
2021/01/29	0	0.00	7	68.60	68.00	-7	9,761	-0.07%
2021/01/28	0	0.00	1	67.60	67.90	-1	9,527	-0.01%
2021/01/27	1	67.40	1	67.10	67.20	0	9,321	0.00%
2021/01/26	0	66.80	0	0.00	67.00	0	9,260	0.00%
2021/01/25	0.1	66.62	0	0.00	66.70	0.1	9,205	0.00%
2021/01/22	0	0.00	7	66.86	66.70	-7	9,262	-0.08%
2021/01/20	6	65.50	0	0.00	64.30	6	9,015	0.07%
2021/01/19	0	67.10	0	0.00	67.10	0	8,802	0.00%
2021/01/18	0.1	67.20	0	0.00	67.40	0.1	8,739	0.00%
2021/01/15	1	66.20	0	0.00	66.00	1	8,642	0.01%
2021/01/14	2	66.50	0	0.00	66.80	2	8,593	0.02%
2021/01/12	2.1	66.52	0	0.00	67.00	2.1	8,358	0.02%
2021/01/11	1.1	67.30	0	0.00	67.30	1.1	8,318	0.01%
2021/01/08	1.1	67.03	2	67.50	67.70	-0.9	8,270	-0.01%
2021/01/07	0	0.00	0.8	66.50	66.60	-0.8	8,136	-0.01%
2021/01/06	2	66.00	1	66.80	66.10	1	8,144	0.01%
2021/01/05	1.1	66.91	0	0.00	67.00	1.1	7,996	0.01%
2021/01/04	0.1	67.90	0.2	67.70	67.60	-0.1	7,998	0.00%
2020/12/30	2	67.95	0	0.00	67.80	2	8,079	0.02%
2020/12/28	0	66.90	3	66.83	66.90	-3	8,122	-0.04%
2020/12/25	0	66.40	0	0.00	66.30	0	8,198	0.00%
2020/12/24	0	66.00	2	66.10	66.00	-2	8,211	-0.02%
2020/12/22	0	0.00	4	66.40	66.10	-4	8,363	-0.05%
2020/12/21	0	0.00	20	66.40	66.80	-20	8,541	-0.23%
2020/12/18	9	67.11	5	66.80	66.50	4	8,509	0.05%
2020/12/17	21.2	66.70	1	66.90	67.00	20.1	8,454	0.24%
2020/12/16	0	65.70	0	0.00	65.70	0	8,406	0.00%
2020/12/15	3	64.57	1	65.00	65.00	2	8,485	0.02%
2020/12/14	0	65.20	0	0.00	65.00	0	8,596	0.00%
2020/12/11	0	65.40	0	0.00	65.10	0	8,557	0.00%
2020/12/10	0.1	65.70	0	0.00	65.50	0.1	8,523	0.00%
2020/12/09	1.1	65.50	0	0.00	65.40	1.1	8,525	0.01%
2020/12/07	4	65.38	0	0.00	65.60	4	8,467	0.05%
2020/12/03	1	65.80	0	0.00	65.70	1	8,493	0.01%
2020/12/02	3.1	65.50	0	0.00	65.30	3.1	8,483	0.04%
2020/11/30	1	66.10	0	0.00	65.00	1	8,899	0.01%
2020/11/25	0	67.30	0	0.00	67.00	0	8,828	0.00%
2020/11/24	0	67.70	0	0.00	67.60	0	8,856	0.00%
2020/11/17	1.1	67.63	0	0.00	67.90	1.1	8,807	0.01%
2020/11/16	0.1	68.10	1	68.00	68.00	-0.9	8,851	-0.01%
2020/11/13	0	0.00	6	67.70	68.40	-6	8,821	-0.07%
2020/11/12	0	0.00	5	67.00	67.50	-5	8,679	-0.06%
2020/11/10	0	64.30	0	0.00	64.30	0	8,345	0.00%
2020/11/09	0	0.00	1	63.00	63.30	-1	8,273	-0.01%
2020/11/05	0.1	62.80	0	0.00	62.60	0.1	8,382	0.00%
2020/11/04	0	62.60	0	0.00	62.50	0	8,427	0.00%
2020/11/03	0	62.30	1	62.00	62.30	-1	8,500	-0.01%
2020/11/02	0.1	61.50	0	0.00	61.20	0.1	8,583	0.00%
2020/10/30	1	60.70	1	61.20	61.30	0	8,674	0.00%
2020/10/27	1	62.10	0	0.00	61.90	1	8,658	0.01%
2020/10/26	0	62.90	0	0.00	62.60	0	8,600	0.00%
2020/10/23	1	62.90	0	0.00	62.60	1	8,677	0.01%
2020/10/22	1	62.52	0	0.00	63.00	1	8,747	0.01%
2020/10/21	0	0.00	1	62.50	62.00	-1	8,739	-0.01%
2020/10/19	0.1	62.50	2	62.80	62.30	-1.9	8,888	-0.02%
2020/10/16	2	62.25	0	0.00	62.10	2	8,902	0.02%
2020/10/14	0	63.00	0	0.00	62.70	0	8,755	0.00%
2020/10/12	2	62.81	0	0.00	63.10	2	8,710	0.02%
2020/10/08	0.1	63.30	0.3	63.30	63.10	-0.2	8,693	0.00%
2020/10/07	0	62.90	0	0.00	62.40	0	8,669	0.00%
2020/10/06	0	63.70	0	0.00	63.40	0	8,614	0.00%
2020/10/05	0.1	62.90	0	0.00	62.60	0.1	8,635	0.00%
2020/09/30	0	0.00	1	63.20	62.50	-1	8,625	-0.01%
2020/09/28	0	63.00	0	0.00	62.80	0	8,738	0.00%
2020/09/25	1	62.00	0	0.00	61.80	1	8,774	0.01%
2020/09/24	4	62.25	0	0.00	61.70	4	8,735	0.05%
2020/09/23	2	63.60	0	0.00	64.00	2	8,593	0.02%
2020/09/22	2	64.05	0	0.00	64.00	2	8,627	0.02%
2020/09/21	0	64.40	0	0.00	64.00	0	8,659	0.00%
2020/09/18	1	64.90	0	0.00	64.50	1	8,646	0.01%
2020/09/17	1	64.90	0	0.00	64.50	1	8,541	0.01%
2020/09/16	1.1	66.13	0	0.00	66.40	1.1	8,373	0.01%
2020/09/15	0.1	66.40	0	0.00	66.00	0.1	8,437	0.00%
2020/09/14	0	67.00	0	0.00	66.80	0	8,646	0.00%
2020/09/11	0	66.40	0	0.00	66.00	0	8,676	0.00%
2020/09/10	0.2	66.10	0	0.00	66.00	0.2	8,722	0.00%
2020/09/07	0	0.00	2	64.65	64.90	-2	8,905	-0.02%
2020/09/04	2	63.85	2	64.30	63.60	0	8,897	0.00%
2020/09/03	2	65.40	0	0.00	64.60	2	8,645	0.02%
2020/08/31	1	66.50	0	0.00	66.60	1	8,204	0.01%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/25	0	67.60	0	0.00	67.40	0	8,156	0.00%
2020/08/21	0	67.60	0	0.00	67.10	0	8,330	0.00%
2020/08/20	0	68.00	0	0.00	67.10	0	8,304	0.00%
2020/08/14	0	68.60	0	0.00	68.30	0	8,311	0.00%
2020/08/13	0.1	68.30	1	68.30	68.30	-0.9	8,309	-0.01%
2020/08/12	1	68.40	0	0.00	67.80	1	8,354	0.01%
2020/08/11	0	69.20	1	69.00	68.60	-1	8,279	-0.01%
2020/08/10	0.1	69.40	0	0.00	69.00	0.1	8,300	0.00%
2020/08/05	0.1	70.70	1	70.40	70.70	-0.9	8,238	-0.01%
2020/08/03	2	70.10	0	0.00	70.00	2	8,148	0.02%
2020/07/28	0	0.00	1	70.80	70.60	-1	8,146	-0.01%
2020/07/27	0	71.50	0	0.00	71.30	0	8,170	0.00%
2020/07/24	2	71.40	0	0.00	71.30	2	8,262	0.02%
2020/07/21	0	72.30	18	72.80	72.10	-18	8,389	-0.21%
2020/07/20	0	72.60	2	72.50	72.60	-2	8,447	-0.02%
2020/07/17	0	0.00	9	73.80	72.50	-9	8,556	-0.11%
2020/07/15	0.1	73.00	0	0.00	73.00	0.1	8,820	0.00%
2020/07/14	0	72.90	0	0.00	72.90	0	8,915	0.00%
2020/07/13	0	73.50	2.5	73.74	73.60	-2.5	8,942	-0.03%
2020/07/10	0.1	73.50	1	73.00	73.60	-0.9	9,032	-0.01%
2020/07/09	0	0.00	1.5	73.57	73.50	-1.5	9,072	-0.02%
2020/07/08	0	0.00	2	73.20	73.30	-2	9,006	-0.02%
2020/07/07	0	73.20	0	0.00	73.20	0	8,939	0.00%
2020/07/06	0.1	73.70	2	72.90	73.80	-1.9	8,833	-0.02%
2020/07/03	0	73.20	0	0.00	73.20	0	8,856	0.00%
2020/07/02	1	72.20	0	0.00	72.40	1	8,947	0.01%
2020/07/01	4	71.30	0	0.00	71.20	4	9,089	0.04%
2020/06/29	0	72.00	0	0.00	71.80	0	9,167	0.00%
2020/06/23	0.2	72.10	0	0.00	72.10	0.2	9,234	0.00%
2020/06/22	0	71.50	0	0.00	71.00	0	9,315	0.00%
2020/06/16	0.1	73.00	0	0.00	73.30	0.1	9,625	0.00%
2020/06/11	0	73.00	0	0.00	73.00	0	10,050	0.00%
2020/06/10	0.1	73.80	0	0.00	73.70	0.1	10,183	0.00%
2020/06/09	0	73.70	0	0.00	73.90	0	10,540	0.00%
2020/06/08	0.1	73.60	0	0.00	73.50	0.1	10,729	0.00%
2020/06/05	0.1	73.90	0	0.00	73.90	0.1	10,796	0.00%
2020/06/04	0	0.00	15	74.30	74.60	-15	10,928	-0.14%
2020/06/01	0	73.40	0	0.00	73.40	0	11,082	0.00%
2020/05/29	0	0.00	1	72.80	72.80	-1	11,097	-0.01%
2020/05/28	1	72.00	0	0.00	71.50	1	11,018	0.01%
2020/05/26	0	0.00	1	72.70	72.30	-1	11,279	-0.01%
2020/05/21	3	71.30	0	0.00	72.30	3	11,274	0.03%
2020/05/20	1.3	71.12	1	71.30	71.30	0.3	11,200	0.00%
2020/05/19	0	70.20	0	0.00	70.20	0	11,208	0.00%
2020/05/18	0.1	69.90	0	0.00	69.80	0.1	11,149	0.00%
2020/05/14	0	70.20	0	0.00	70.00	0	11,042	0.00%
2020/05/13	0.1	70.40	0	0.00	70.40	0.1	10,999	0.00%
2020/05/12	1	69.50	0	0.00	69.40	1	11,011	0.01%
2020/05/11	0.2	71.00	0	0.00	71.00	0.2	10,965	0.00%
2020/05/08	0	70.90	0	0.00	70.90	0	10,991	0.00%
2020/05/06	2	69.65	1	70.20	69.70	1	10,975	0.01%
2020/05/05	0.1	70.10	3	70.00	70.00	-2.9	10,893	-0.03%
2020/05/04	3	68.10	0	0.00	68.30	3	10,897	0.03%
2020/04/30	0	0.00	1	69.80	69.50	-1	10,870	-0.01%
2020/04/22	1	67.00	0	0.00	67.10	1	10,927	0.01%
2020/04/21	0.1	67.00	0	0.00	66.00	0.1	10,883	0.00%
2020/04/20	0	68.20	0	0.00	67.80	0	10,768	0.00%
2020/04/16	0	0.00	0.2	68.10	67.50	-0.2	10,510	0.00%
2020/04/15	1	68.00	0	0.00	68.00	1	10,437	0.01%
2020/04/14	0	68.70	0	0.00	68.10	0	10,296	0.00%
2020/04/13	0	68.70	0	0.00	68.10	0	10,232	0.00%
2020/04/10	0.1	69.90	0	0.00	69.00	0.1	10,256	0.00%
2020/04/06	0.1	69.00	1	68.00	69.00	-0.9	10,009	-0.01%
2020/03/27	1	66.70	0	0.00	64.10	1	9,339	0.01%
2020/03/25	2	67.20	2	66.60	66.60	0	9,192	0.00%
2020/03/24	0	0.00	2	65.50	66.60	-2	9,131	-0.02%
2020/03/23	2	63.40	0	0.00	62.60	2	9,052	0.02%
2020/03/20	0	65.50	0	0.00	65.00	0	9,022	0.00%
2020/03/19	0.1	62.90	0	0.00	62.90	0.1	8,745	0.00%
2020/03/17	0.1	65.10	0	0.00	64.90	0.1	8,457	0.00%
2020/03/13	1	65.30	0	0.00	68.20	1	8,082	0.01%
2020/03/12	1	70.00	0	0.00	70.30	1	7,658	0.01%
2020/03/11	0	72.90	0	0.00	72.90	0	7,406	0.00%
2020/03/10	0.3	72.50	0	0.00	72.40	0.3	7,382	0.00%
2020/03/09	1	71.60	0	0.00	71.80	1	7,269	0.01%
2020/03/05	1	73.60	0	0.00	73.60	1	7,025	0.01%
2020/03/04	0	73.40	0	0.00	73.50	0	7,001	0.00%
2020/02/24	0	0.00	1	73.60	73.50	-1	7,162	-0.01%
2020/02/21	0	74.20	0	0.00	74.00	0	7,140	0.00%
2020/02/20	2	74.25	0	0.00	74.00	2	7,170	0.03%
2020/02/18	0	75.00	0	0.00	75.10	0	7,213	0.00%
2020/02/17	0.3	74.90	0	0.00	75.00	0.3	7,237	0.00%
2020/02/14	0	74.30	0	0.00	74.20	0	7,307	0.00%
2020/02/11	0	75.00	2	74.75	74.60	-2	7,444	-0.03%
2020/02/10	0.2	75.00	0	0.00	75.00	0.2	7,457	0.00%
2020/02/07	0	73.80	0	0.00	73.60	0	7,505	0.00%
2020/02/03	1	73.20	0	0.00	73.00	1	7,597	0.01%
2020/01/31	0	0.00	1	73.10	72.60	-1	7,616	-0.01%
2020/01/30	0	0.00	5	73.90	72.00	-5	7,571	-0.07%
2020/01/20	0	75.50	1	75.60	75.40	-1	7,347	-0.01%
2020/01/17	0	0.00	2	75.60	75.70	-2	7,375	-0.03%
2020/01/16	0.1	75.40	0	0.00	75.50	0.1	7,399	0.00%
2020/01/15	0.1	74.60	0	0.00	74.60	0.1	7,392	0.00%
2020/01/14	0	74.40	0	0.00	74.40	0	7,453	0.00%
2020/01/13	0	74.60	0	0.00	74.60	0	7,483	0.00%
2020/01/10	0.1	74.00	0	0.00	74.00	0.1	7,867	0.00%
2020/01/09	0.1	73.40	5	73.66	73.40	-4.9	7,911	-0.06%
2020/01/08	0	0.00	0	73.00	72.60	0	8,032	0.00%
2020/01/07	1	73.40	0	0.00	73.40	1	8,088	0.01%
2020/01/03	0	74.80	0	0.00	74.80	0	8,285	0.00%
2020/01/02	1	73.53	0	0.00	74.20	1	8,329	0.01%
2019/12/30	0	74.50	0	0.00	74.60	0	8,326	0.00%
2019/12/25	0.1	74.80	0	0.00	74.80	0.1	8,715	0.00%
2019/12/24	1	74.60	0	0.00	74.60	1	8,789	0.01%
2019/12/23	0	74.80	0	0.00	74.90	0	8,860	0.00%
2019/12/20	0	74.00	0	0.00	74.10	0	8,863	0.00%
2019/12/19	5	73.60	0	0.00	73.50	5	8,807	0.06%
2019/12/18	0.1	73.50	1	73.20	73.50	-0.9	8,762	-0.01%
2019/12/17	0.2	72.70	0	0.00	72.60	0.2	8,799	0.00%
2019/12/16	0	72.50	0	0.00	72.30	0	8,724	0.00%
2019/12/13	0.5	72.60	0	0.00	72.50	0.5	8,711	0.01%
2019/12/12	0	72.70	0	0.00	72.50	0	8,662	0.00%
2019/12/11	0.1	72.90	3	72.60	72.80	-2.9	8,622	-0.03%
2019/12/10	1.1	72.01	0	0.00	71.80	1.1	8,616	0.01%
2019/12/05	2	72.10	0	0.00	71.80	2	8,620	0.02%
2019/12/02	1.1	72.52	0	0.00	72.60	1.1	8,670	0.01%
2019/11/27	1	72.70	0	0.00	72.80	1	8,644	0.01%
2019/11/26	5	72.40	0	0.00	72.40	5	8,640	0.06%
2019/11/25	0.1	74.00	0	0.00	74.00	0.1	8,255	0.00%
2019/11/21	0	73.40	0	0.00	73.00	0	8,317	0.00%
2019/11/20	0	74.30	0	0.00	74.30	0	8,168	0.00%
2019/11/19	0	74.00	0	0.00	74.00	0	8,261	0.00%
2019/11/18	0	73.90	0	0.00	73.90	0	8,262	0.00%
2019/11/15	0	73.10	0	0.00	73.00	0	8,224	0.00%
2019/11/14	1	72.70	0	0.00	72.60	1	8,181	0.01%
2019/11/12	0.1	73.50	0	0.00	73.40	0.1	8,216	0.00%
2019/11/11	0.1	73.40	0	0.00	73.20	0.1	8,253	0.00%
2019/11/08	6	73.05	0	0.00	73.00	6	8,244	0.07%
2019/11/07	1	74.20	0	0.00	74.40	1	8,159	0.01%
2019/11/04	2	76.10	2	76.10	76.40	0	8,183	0.00%
2019/10/29	0	0.00	46.4	75.30	75.80	-46.4	8,253	-0.56%
2019/10/28	0.1	75.00	30	74.85	75.20	-29.9	8,192	-0.37%
2019/10/24	5	74.10	3	74.00	74.20	2	8,193	0.02%
2019/10/23	15	73.47	0	0.00	72.80	15	8,271	0.18%
2019/10/22	1	74.10	1	74.20	74.20	0	8,253	0.00%
2019/10/21	56	73.49	0	0.00	73.60	56	8,189	0.68%
2019/10/18	1	72.20	0	0.00	73.00	1	8,094	0.01%
2019/10/17	1	72.02	0	0.00	72.30	1	7,727	0.01%
2019/10/16	0	72.60	0	0.00	72.40	0	7,690	0.00%
2019/10/15	11	72.55	0	0.00	72.40	11	7,574	0.15%
2019/10/14	4.1	71.80	0	0.00	71.60	4.1	7,506	0.05%
2019/10/07	0	0.00	1	73.40	73.50	-1	7,227	-0.01%
2019/09/24	3	76.37	0	0.00	76.50	3	6,839	0.04%
2019/09/17	0	77.50	0	0.00	76.90	0	6,914	0.00%
2019/09/16	0.1	77.80	0	0.00	78.00	0.1	7,000	0.00%
2019/09/12	0.1	77.50	0	0.00	77.50	0.1	7,031	0.00%
2019/09/09	0.1	77.50	0	0.00	77.80	0.1	7,091	0.00%
2019/09/06	0	77.20	0	0.00	77.10	0	7,103	0.00%
2019/09/05	0	77.50	0	0.00	77.50	0	7,089	0.00%
2019/09/04	0	76.60	0	0.00	76.60	0	7,011	0.00%
2019/09/02	0	76.80	0	0.00	76.70	0	7,076	0.00%
2019/08/19	0	77.00	0	0.00	77.00	0	7,259	0.00%
2019/08/16	1.1	76.80	1	77.30	77.50	0.1	7,320	0.00%
2019/08/15	0	77.20	0.1	77.20	76.50	-0.1	7,303	0.00%
2019/08/13	0.1	78.00	0	0.00	78.00	0.1	7,508	0.00%
2019/08/12	0.1	78.30	0	0.00	78.30	0.1	7,620	0.00%
2019/08/08	0	78.30	0	0.00	78.20	0	7,654	0.00%
2019/08/07	0	76.80	0	0.00	76.70	0	7,683	0.00%
2019/08/01	1	77.60	1	77.70	77.10	0	8,122	0.00%
2019/07/26	0.5	81.30	0	0.00	81.30	0.5	8,270	0.01%
2019/07/19	0	81.50	0.2	81.50	81.80	-0.1	8,237	0.00%
2019/07/17	0	81.90	0	0.00	82.20	0	8,276	0.00%
2019/07/16	0.1	82.00	0	0.00	82.20	0.1	8,223	0.00%
2019/07/15	0.1	82.20	0	0.00	82.40	0.1	8,197	0.00%
2019/07/11	0	82.60	0	0.00	83.00	0	8,537	0.00%
2019/07/10	0.1	82.00	0	0.00	82.00	0.1	8,533	0.00%
2019/07/02	0	81.10	0	0.00	81.30	0	8,781	0.00%
2019/07/01	0	81.50	0	0.00	81.50	0	8,809	0.00%
2019/06/28	0	0.00	0.5	82.30	82.70	-0.5	8,822	-0.01%
2019/06/20	0	81.50	1	81.80	81.80	-1	8,572	-0.01%
2019/06/19	0	80.80	0	0.00	81.20	0	8,482	0.00%
2019/06/18	0	80.30	3	80.30	80.40	-3	8,388	-0.04%
2019/06/17	0.1	79.90	0	0.00	79.90	0.1	8,359	0.00%
2019/06/11	0	80.50	0	0.00	80.60	0	8,470	0.00%
2019/06/10	0.1	81.50	0	0.00	82.00	0.1	8,400	0.00%
2019/06/03	1	80.89	1	81.70	80.90	0	8,416	0.00%
2019/05/29	0	0.00	6	81.00	81.00	-6	8,305	-0.07%
2019/05/20	0	79.60	0	0.00	80.00	0	7,759	0.00%
2019/05/16	0.1	76.50	0	0.00	76.80	0.1	7,462	0.00%
2019/05/15	0.1	77.50	0	0.00	77.70	0.1	7,400	0.00%
2019/05/13	0	77.50	0	0.00	77.70	0	7,265	0.00%
2019/05/10	1.1	77.09	0	0.00	77.30	1.1	7,304	0.01%
2019/05/07	0	0.00	0	73.60	74.00	0	6,674	0.00%
2019/05/02	0	73.70	0	0.00	73.70	0	6,644	0.00%
2019/04/30	0	0.00	0.8	73.40	73.40	-0.8	6,583	-0.01%
2019/04/26	0	72.00	0	0.00	72.00	0	6,549	0.00%
2019/04/23	0	72.20	0	0.00	72.00	0	6,639	0.00%
2019/04/18	1	71.30	1	71.20	71.10	0	6,837	0.00%
2019/04/16	0.1	73.60	0	0.00	73.60	0.1	6,646	0.00%
2019/04/15	0.1	73.60	0	0.00	73.60	0.1	6,720	0.00%
2019/04/12	0	73.30	0	0.00	73.50	0	6,737	0.00%
2019/04/10	0.1	73.50	0	0.00	73.50	0.1	6,728	0.00%
2019/04/08	0	74.10	0	0.00	74.10	0	6,719	0.00%
2019/04/02	0	74.70	0	0.00	75.10	0	6,488	0.00%
2019/04/01	0	74.60	0	0.00	75.00	0	6,440	0.00%
2019/03/27	0	0.00	0.3	74.70	74.70	-0.3	6,217	0.00%
2019/03/21	0.5	73.50	0	0.00	73.50	0.5	6,447	0.01%
2019/03/20	0	73.60	0	0.00	73.60	0	6,480	0.00%
2019/03/19	0	73.50	0	0.00	73.50	0	6,575	0.00%
2019/03/18	0.1	73.60	0	0.00	73.60	0.1	6,670	0.00%
2019/03/15	0.1	73.30	0	0.00	73.30	0.1	6,747	0.00%
2019/03/13	1	72.30	0	0.00	71.90	1	6,936	0.01%
2019/03/11	0.1	72.50	0	0.00	72.50	0.1	7,397	0.00%
2019/03/07	0	73.20	0	0.00	73.10	0	7,617	0.00%
2019/02/26	0	74.50	0	0.00	74.50	0	7,721	0.00%
2019/02/19	0	73.60	0	0.00	73.60	0	7,691	0.00%
2019/02/18	0.2	73.40	0	0.00	73.40	0.2	7,738	0.00%
2019/02/15	0	72.80	0	0.00	72.70	0	7,775	0.00%
2019/02/14	0.8	73.00	0	0.00	73.00	0.8	7,876	0.01%
2019/02/12	0	73.50	0	0.00	73.90	0	8,061	0.00%
2019/02/11	0.1	72.50	0	0.00	72.50	0.1	8,080	0.00%
2019/01/21	0	72.50	0	0.00	72.80	0	8,055	0.00%
2019/01/16	0.1	72.80	0	0.00	73.00	0.1	8,213	0.00%
2019/01/15	0.1	72.10	0	0.00	72.10	0.1	8,216	0.00%
2019/01/14	0	0.00	0.5	71.30	71.30	-0.5	8,179	-0.01%
2019/01/11	0.1	71.00	0	0.00	71.10	0.1	8,558	0.00%
2019/01/07	0.1	70.40	0	0.00	70.40	0.1	8,506	0.00%
2019/01/04	0	0.00	1	67.60	67.90	-1	8,526	-0.01%
2019/01/02	2	68.25	0	0.00	68.30	2	8,859	0.02%
2018/12/27	0	0.00	2	69.80	69.20	-2	8,878	-0.02%
2018/12/24	1	68.90	0	0.00	69.00	1	8,989	0.01%
2018/12/20	1	71.00	0	0.00	69.70	1	9,066	0.01%
2018/12/19	0.1	70.10	2	70.40	70.10	-1.9	9,109	-0.02%
2018/12/18	0.1	69.90	0	0.00	69.80	0.1	9,119	0.00%
2018/12/17	0	69.90	0	0.00	69.80	0	9,153	0.00%
2018/12/14	1	69.30	0	0.00	68.90	1	9,168	0.01%
2018/12/12	1	69.70	1	69.90	69.40	0	9,328	0.00%
2018/12/06	1	67.00	0	0.00	67.40	1	9,138	0.01%
2018/12/05	6	70.38	0	0.00	69.30	6	8,783	0.07%
2018/11/22	0	0.00	0.1	73.90	73.90	-0.1	8,018	0.00%
2018/11/21	1	74.70	0	0.00	74.60	1	8,092	0.01%
2018/11/19	0.1	75.80	0	0.00	76.20	0.1	8,248	0.00%
2018/11/16	3.1	74.40	3	74.80	74.80	0.1	8,286	0.00%
2018/11/15	0	74.00	0	0.00	73.60	0	8,294	0.00%
2018/11/14	5	73.60	0	0.00	74.30	5	8,292	0.06%
2018/11/13	0.1	74.60	0	0.00	75.00	0.1	8,383	0.00%
2018/11/09	1	72.10	0	0.00	72.10	1	8,458	0.01%
2018/11/05	0	76.30	0	0.00	76.30	0	8,747	0.00%
2018/10/31	0	0.00	1	74.40	74.90	-1	9,012	-0.01%
2018/10/22	0	74.20	0	0.00	74.10	0	9,858	0.00%
2018/10/19	0.2	74.90	0	0.00	74.90	0.2	9,941	0.00%
2018/10/17	0	73.70	1	74.00	73.50	-1	9,791	-0.01%
2018/10/16	0	73.50	0	0.00	73.30	0	9,897	0.00%
2018/10/15	0	73.30	0	0.00	72.80	0	10,024	0.00%
2018/10/11	2	71.10	0	0.00	70.20	2	10,213	0.02%
2018/10/09	1	75.70	0	0.00	75.30	1	10,031	0.01%
2018/09/25	0	0.00	2	79.30	79.10	-2	10,151	-0.02%
2018/09/21	0	0.00	2	78.60	78.10	-2	10,161	-0.02%
2018/09/20	0	77.80	0	0.00	77.70	0	10,224	0.00%
2018/09/19	0	78.60	1	78.50	79.00	-1	10,345	-0.01%
2018/09/18	0	78.00	0	0.00	78.40	0	10,325	0.00%
2018/09/17	0.1	75.70	0	0.00	75.60	0.1	10,196	0.00%
2018/09/14	0.1	75.60	0	0.00	75.40	0.1	10,237	0.00%
2018/09/12	0.1	76.40	0	0.00	76.40	0.1	10,348	0.00%
2018/09/11	0.1	76.90	0	0.00	76.80	0.1	10,489	0.00%
2018/08/31	0	0.00	2	77.20	77.60	-2	11,058	-0.02%
2018/08/27	0	77.80	0	0.00	77.90	0	11,070	0.00%
2018/08/24	3	77.60	1	77.70	77.70	2	11,041	0.02%
2018/08/23	0	0.00	1	77.50	78.00	-1	11,455	-0.01%
2018/08/17	0	0.00	1	76.50	77.00	-1	11,345	-0.01%
2018/08/16	0.1	75.00	0	0.00	75.10	0.1	11,234	0.00%
2018/08/14	1.1	74.44	1	75.30	75.00	0.1	11,099	0.00%
2018/08/13	1	72.90	2	73.10	72.20	-1	10,848	-0.01%
2018/08/10	3.1	72.55	0	0.00	72.70	3.1	10,821	0.03%
2018/08/07	0	74.00	0	0.00	73.40	0	10,574	0.00%
2018/08/06	1	74.50	0	0.00	74.20	1	10,651	0.01%
2018/08/02	0.5	74.50	0	0.00	73.90	0.5	10,622	0.00%
2018/08/01	2	78.90	0	0.00	78.80	2	10,327	0.02%
2018/07/31	1	80.00	0	0.00	80.80	1	9,869	0.01%
2018/07/27	0	80.70	0	0.00	80.70	0	9,671	0.00%
2018/07/18	10	83.35	10	82.40	82.40	0	9,169	0.00%
2018/07/17	0.1	79.40	0	0.00	79.40	0.1	9,023	0.00%
2018/07/16	0.1	79.00	0	0.00	79.00	0.1	8,879	0.00%
2018/07/13	0.1	79.30	0	0.00	79.30	0.1	9,008	0.00%
2018/07/05	0	76.90	0	0.00	77.00	0	8,843	0.00%
2018/06/27	0	77.10	0	0.00	77.50	0	8,633	0.00%
2018/06/25	0	0.00	1	76.70	76.70	-1	8,757	-0.01%
2018/06/21	1	76.50	0	0.00	77.00	1	8,671	0.01%
2018/06/19	0.1	74.20	0	0.00	74.30	0.1	8,494	0.00%
2018/06/15	0.1	73.80	0	0.00	74.20	0.1	8,339	0.00%
2018/06/13	0.1	73.80	0	0.00	73.70	0.1	8,096	0.00%
2018/06/05	0	74.80	0	0.00	75.00	0	7,905	0.00%
2018/05/29	0	73.30	0	0.00	73.50	0	7,169	0.00%
2018/05/28	0	72.90	0	0.00	73.30	0	7,275	0.00%
2018/05/23	0	71.90	0	0.00	72.00	0	7,462	0.00%
2018/05/18	0	71.40	0	0.00	71.40	0	7,735	0.00%
2018/05/16	0.1	72.00	0	0.00	72.50	0.1	7,682	0.00%
2018/05/15	0.1	72.00	0	0.00	72.00	0.1	7,739	0.00%
2018/05/14	0.1	71.60	0	0.00	72.00	0.1	7,863	0.00%
2018/05/10	0	70.20	0	0.00	70.30	0	7,845	0.00%
2018/05/08	0	0.00	1	69.60	69.80	-1	7,891	-0.01%
2018/05/02	0	0.00	1	70.40	70.50	-1	7,820	-0.01%
2018/04/27	0	70.30	0	0.00	70.30	0	7,737	0.00%
2018/04/26	0	70.70	0	0.00	70.80	0	7,648	0.00%
2018/04/24	0.5	70.30	0	0.00	70.30	0.5	7,708	0.01%
2018/04/17	0	70.50	0	0.00	70.50	0	7,504	0.00%
2018/04/16	0.2	71.30	0	0.00	71.60	0.2	7,444	0.00%
2018/04/13	0.1	70.50	0	0.00	70.70	0.1	7,478	0.00%
2018/04/12	1	70.20	0	0.00	70.80	1	7,451	0.01%
2018/04/10	1	70.10	0	0.00	70.60	1	7,510	0.01%
2018/04/09	0	70.00	1	70.00	70.20	-1	7,479	-0.01%
2018/03/31	0	0.00	1	69.20	69.00	-1	7,344	-0.01%
2018/03/30	1	68.70	1	69.20	68.50	0	7,340	0.00%
2018/03/29	2	69.30	0	0.00	68.30	2	7,251	0.03%
2018/03/28	0	67.90	0	0.00	68.00	0	6,986	0.00%
2018/03/27	0	68.00	0	0.00	68.20	0	6,964	0.00%
2018/03/21	0	0.00	3	68.00	68.80	-3	6,880	-0.04%
2018/03/19	0	69.30	0	0.00	69.30	0	7,077	0.00%
2018/03/16	0.1	69.70	0	0.00	70.10	0.1	7,162	0.00%
2018/03/15	0.1	69.00	0	0.00	69.00	0.1	6,931	0.00%
2018/03/14	0	69.00	0	0.00	69.30	0	6,984	0.00%
2018/03/13	0.1	69.40	0	0.00	69.80	0.1	7,111	0.00%
2018/03/12	3	69.20	0	0.00	69.60	3	7,219	0.04%
2018/03/06	0	67.50	0	0.00	67.50	0	7,605	0.00%
2018/02/27	0	68.70	0	0.00	69.00	0	7,622	0.00%
2018/02/21	0.2	68.80	0	0.00	69.20	0.2	7,295	0.00%
2018/02/05	0	68.30	0	0.00	68.30	0	7,049	0.00%
2018/02/02	0	0.00	1	69.30	69.00	-1	7,021	-0.01%
2018/01/29	0	68.80	0	0.00	69.20	0	6,952	0.00%
2018/01/22	0	0.00	1	69.90	69.90	-1	6,832	-0.01%
2018/01/17	0	67.30	0	0.00	67.60	0	6,663	0.00%
2018/01/16	0.1	68.00	0	0.00	68.30	0.1	6,673	0.00%
2018/01/15	0.1	68.20	0	0.00	68.70	0.1	6,735	0.00%
2018/01/11	0	0.00	0	67.50	67.90	0	6,724	0.00%
2018/01/09	1	67.50	1	67.60	67.60	0	6,848	0.00%
2018/01/05	2	67.20	2	67.30	67.30	0	6,869	0.00%
2018/01/02	2	66.01	2	67.20	67.20	0	6,938	0.00%