統一 (1216)-元富-彰化券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.5
漲跌
▼0.8
漲幅
-1.03%
成交量
8,944張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	77.30	0	77.30	76.50	2	8,273	0.02%
2024/04/25	1	76.20	0	0.00	76.10	1	8,136	0.01%
2024/04/24	1	78.00	0	0.00	77.00	1	8,129	0.01%
2024/04/23	5.3	78.02	5	78.80	78.40	0.3	8,145	0.00%
2024/04/22	0	78.60	2.3	78.60	78.90	-2.3	8,194	-0.03%
2024/04/17	0	75.30	0	0.00	75.40	0	7,794	0.00%
2024/04/16	0.4	74.95	0	0.00	74.50	0.4	7,721	0.01%
2024/04/15	0.1	76.70	0	0.00	76.70	0.1	7,585	0.00%
2024/04/10	0	76.50	0	0.00	76.40	0	7,514	0.00%
2024/04/09	0	0.00	1	76.00	76.50	-1	7,588	-0.01%
2024/04/02	0	75.90	0	0.00	75.50	0	7,597	0.00%
2024/04/01	10	76.90	0	0.00	76.50	10	7,563	0.13%
2024/03/29	0.5	77.00	0	0.00	77.50	0.5	7,519	0.01%
2024/03/28	0	76.20	0	0.00	76.40	0	7,096	0.00%
2024/03/22	2	75.30	0	0.00	75.40	2	6,981	0.03%
2024/03/21	0	76.40	0	0.00	76.60	0	6,961	0.00%
2024/03/20	0	76.23	0	0.00	76.50	0	6,966	0.00%
2024/03/15	0	0.00	0.4	77.40	77.50	-0.4	6,672	-0.01%
2024/03/14	0.1	77.20	0	0.00	77.80	0.1	6,534	0.00%
2024/03/12	0	76.60	0	0.00	76.60	0	6,247	0.00%
2024/03/08	0	75.80	0	0.00	75.70	0	6,321	0.00%
2024/03/07	2	76.70	0	0.00	76.80	2	6,384	0.03%
2024/03/01	0	0.00	0.2	75.90	75.80	-0.2	7,808	0.00%
2024/02/27	0	0.00	0.2	75.40	75.30	-0.2	8,418	0.00%
2024/02/20	0	74.60	6	75.60	76.10	-6	9,087	-0.07%
2024/02/19	0	74.20	1	74.60	74.60	-1	9,015	-0.01%
2024/02/15	0.1	73.10	0	0.00	73.50	0.1	9,041	0.00%
2024/02/05	0	0.00	2	73.15	73.10	-2	8,949	-0.02%
2024/01/30	0	71.60	0	0.00	71.50	0	8,934	0.00%
2024/01/24	0.1	71.48	0	0.00	71.30	0.1	9,171	0.00%
2024/01/23	0	71.10	0.3	71.70	71.50	-0.3	9,322	0.00%
2024/01/22	7	70.79	0	0.00	70.60	7	9,409	0.07%
2024/01/19	0.1	71.33	0	0.00	71.50	0.1	9,462	0.00%
2024/01/18	0.2	70.90	0	0.00	71.10	0.2	9,563	0.00%
2024/01/17	0.2	71.10	0	0.00	70.30	0.2	9,538	0.00%
2024/01/16	0.1	71.50	0	0.00	71.20	0.1	9,473	0.00%
2024/01/11	0	72.50	0	0.00	72.30	0	9,501	0.00%
2024/01/09	2	72.60	0	0.00	72.50	2	9,689	0.02%
2024/01/03	2	72.55	0	0.00	73.00	2	9,946	0.02%
2024/01/02	0	73.79	0	0.00	74.10	0	9,885	0.00%
2023/12/20	0	0.00	0.2	74.00	74.30	-0.2	9,808	0.00%
2023/12/19	0	74.10	2	73.60	73.80	-2	9,669	-0.02%
2023/12/18	0	74.20	0	0.00	74.20	0	9,653	0.00%
2023/12/15	0	0.00	0.2	73.90	73.70	-0.2	9,564	0.00%
2023/12/14	0.1	73.40	0	0.00	73.80	0.1	9,411	0.00%
2023/12/11	0	73.80	0	0.00	74.10	0	9,405	0.00%
2023/12/01	0	0.00	26	74.30	74.30	-26	9,036	-0.29%
2023/11/28	1	73.10	0	0.00	71.80	1	8,036	0.01%
2023/11/24	0	0.00	1	73.50	72.60	-1	7,546	-0.01%
2023/11/22	0	0.00	11	72.53	71.80	-11	6,919	-0.16%
2023/11/21	0	0.00	6	72.20	71.90	-6	6,696	-0.09%
2023/11/20	0	71.00	2	71.50	71.50	-2	6,486	-0.03%
2023/11/17	1	71.49	0.1	71.00	71.00	0.9	6,450	0.01%
2023/11/16	0	0.00	1	71.10	71.10	-1	6,374	-0.02%
2023/11/15	0	70.20	1	70.70	70.50	-1	6,275	-0.02%
2023/11/14	0.1	69.80	1	70.10	70.00	-0.9	6,171	-0.02%
2023/11/10	0	70.40	0	0.00	69.80	0	6,288	0.00%
2023/11/08	1	70.10	0	0.00	70.10	1	6,361	0.02%
2023/11/07	1	69.40	1	69.60	69.70	0	6,363	0.00%
2023/11/06	0	0.00	1	70.20	70.20	-1	6,379	-0.02%
2023/10/30	1	67.40	0	0.00	67.60	1	6,573	0.02%
2023/10/26	0.1	67.30	0	0.00	67.30	0.1	6,634	0.00%
2023/10/24	0.3	67.90	0	0.00	68.00	0.3	6,586	0.00%
2023/10/23	0	67.70	0	0.00	67.70	0	6,583	0.00%
2023/10/20	2	67.75	0	0.00	67.60	2	6,580	0.03%
2023/10/17	0	69.30	0	0.00	69.30	0	6,635	0.00%
2023/10/16	1	69.10	0	0.00	69.00	1	6,703	0.01%
2023/10/13	1	68.80	0	0.00	69.00	1	6,788	0.01%
2023/10/12	1	69.50	0	0.00	69.50	1	6,768	0.01%
2023/10/04	11.1	68.18	0	0.00	67.70	11.1	6,550	0.17%
2023/09/28	0	70.30	0	0.00	70.10	0	6,658	0.00%
2023/09/21	1	69.83	0	0.00	69.80	1	6,798	0.02%
2023/09/18	0	70.90	0	0.00	70.90	0	6,804	0.00%
2023/09/15	0.1	71.10	1	70.90	71.10	-0.9	6,903	-0.01%
2023/09/08	0	0.00	0.1	70.50	70.80	-0.1	7,508	0.00%
2023/09/07	5	70.40	0	0.00	70.20	5	7,577	0.07%
2023/09/06	1	70.30	1.1	70.32	70.30	-0.1	7,575	0.00%
2023/09/05	0.1	71.20	0	0.00	71.00	0.1	7,533	0.00%
2023/09/01	0.1	71.00	1	70.70	70.70	-0.9	7,595	-0.01%
2023/08/31	1	71.50	0	0.00	70.70	1	7,572	0.01%
2023/08/23	0	71.99	0.2	72.00	72.20	-0.1	7,707	0.00%
2023/08/16	0	72.40	0	0.00	72.50	0	7,768	0.00%
2023/08/14	0.1	72.60	0	0.00	72.80	0.1	7,868	0.00%
2023/08/11	0.1	71.90	0	0.00	72.30	0.1	8,016	0.00%
2023/08/09	0	71.40	0	0.00	71.10	0	7,998	0.00%
2023/08/08	3	70.90	0	0.00	71.00	3	7,982	0.04%
2023/08/07	0.1	71.80	0	0.00	71.70	0.1	7,900	0.00%
2023/08/04	28.1	71.60	0	0.00	71.10	28.1	7,845	0.36%
2023/08/02	1	75.40	0	0.00	76.20	1	7,623	0.01%
2023/08/01	0	0.00	1	76.40	76.50	-1	7,502	-0.01%
2023/07/31	0.1	76.20	0	0.00	75.30	0.1	7,372	0.00%
2023/07/21	0.1	76.20	0	0.00	75.60	0.1	7,204	0.00%
2023/07/19	0	76.20	2	76.50	76.40	-2	7,116	-0.03%
2023/07/17	2.1	75.80	1	76.00	75.70	1.1	7,008	0.02%
2023/07/10	2	73.80	0	0.00	73.70	2	6,987	0.03%
2023/07/06	0.1	74.00	0	0.00	74.00	0.1	7,009	0.00%
2023/07/05	0	75.90	0	0.00	75.80	0	6,853	0.00%
2023/07/04	0	0.00	20	76.60	76.90	-20	6,842	-0.29%
2023/07/03	0	0.00	1	76.70	76.50	-1	6,987	-0.01%
2023/06/27	0	0.00	0	76.30	76.20	0	7,150	0.00%
2023/06/26	20	76.10	0	0.00	76.20	20	7,249	0.28%
2023/06/19	0	78.00	0	0.00	78.80	0	7,018	0.00%
2023/06/16	0	0.00	5	77.00	77.20	-5	6,838	-0.07%
2023/06/15	5.1	76.00	0	0.00	76.30	5.1	6,572	0.08%
2023/06/07	0	0.00	1	75.40	75.40	-1	6,802	-0.01%
2023/05/31	2	74.30	0	0.00	74.30	2	6,773	0.03%
2023/05/29	0	0.00	1	74.80	74.70	-1	6,583	-0.02%
2023/05/23	0	0.00	1	75.80	75.70	-1	6,664	-0.02%
2023/05/22	0	0.00	6	75.43	75.70	-6	6,642	-0.09%
2023/05/19	1	75.30	1	75.40	75.40	0	6,613	0.00%
2023/05/17	0	0.00	1	76.10	76.20	-1	6,453	-0.02%
2023/05/16	0	0.00	1	75.00	74.90	-1	6,264	-0.02%
2023/05/15	0.1	74.40	0	0.00	74.60	0.1	6,229	0.00%
2023/04/27	0	0.00	1	73.40	73.50	-1	6,720	-0.01%
2023/04/24	0	0.00	0	72.90	73.00	0	6,689	0.00%
2023/04/20	0.1	72.90	0	0.00	72.50	0.1	6,735	0.00%
2023/04/19	0	73.10	0	0.00	73.60	0	6,788	0.00%
2023/04/17	0.1	73.10	0	0.00	73.30	0.1	6,807	0.00%
2023/04/10	0	0.00	5	72.44	72.50	-5	6,755	-0.07%
2023/04/07	0	0.00	1	72.20	71.90	-1	6,759	-0.01%
2023/04/06	0	0.00	2	72.85	72.60	-2	6,715	-0.03%
2023/03/30	0	0.00	1	72.00	72.00	-1	6,468	-0.02%
2023/03/29	0	0.00	2	71.90	71.90	-2	6,464	-0.03%
2023/03/22	0	0.00	0.2	69.50	69.60	-0.2	6,379	0.00%
2023/03/20	0	68.90	0	0.00	69.00	0	6,423	0.00%
2023/03/15	0.1	68.80	0	0.00	69.20	0.1	6,553	0.00%
2023/03/08	0	0.00	2	69.00	68.90	-2	7,474	-0.03%
2023/03/06	0	0.00	1.1	69.19	69.00	-1.1	7,927	-0.01%
2023/03/03	1	68.60	0	0.00	68.40	1	8,089	0.01%
2023/02/23	0	0.00	1	67.20	67.20	-1	8,420	-0.01%
2023/02/21	0.1	66.60	0	0.00	66.80	0.1	8,509	0.00%
2023/02/20	1	66.40	0	0.00	66.40	1	8,739	0.01%
2023/02/13	0	0.00	10	67.10	67.10	-10	9,179	-0.11%
2023/02/06	1.1	66.20	0	0.00	66.20	1.1	9,333	0.01%
2023/02/03	0.1	66.50	0	0.00	66.30	0.1	9,324	0.00%
2023/01/30	0	0.00	1	66.80	68.00	-1	9,145	-0.01%
2023/01/17	0	67.60	0	0.00	67.90	0	8,956	0.00%
2023/01/16	0.1	67.50	1	68.00	68.00	-0.9	8,951	-0.01%
2023/01/12	0	0.00	1	67.50	67.10	-1	9,087	-0.01%
2023/01/09	0	0.00	1	67.50	67.60	-1	9,000	-0.01%
2022/12/27	0	0.00	2	66.10	66.20	-2	9,145	-0.02%
2022/12/22	0	0.00	1	65.60	65.90	-1	9,487	-0.01%
2022/12/20	0	65.40	1	65.70	65.60	-1	9,610	-0.01%
2022/12/16	0.1	65.30	0	0.00	65.30	0.1	9,644	0.00%
2022/12/13	3	65.90	3	65.30	65.40	0	9,545	0.00%
2022/12/08	3	64.50	0	0.00	65.00	3	9,706	0.03%
2022/12/07	1	65.30	0	0.00	65.20	1	9,691	0.01%
2022/12/02	1	65.00	0	0.00	65.00	1	9,365	0.01%
2022/12/01	1	65.40	0	0.00	65.90	1	9,245	0.01%
2022/11/29	0	0.00	5	65.16	65.80	-5	8,559	-0.06%
2022/11/28	1	64.30	0	0.00	65.30	1	8,381	0.01%
2022/11/25	1	64.50	9	64.90	65.70	-8	8,129	-0.10%
2022/11/24	10.1	63.67	0	0.00	65.30	10.1	7,981	0.13%
2022/11/23	4	63.33	8	63.90	64.00	-4	7,761	-0.05%
2022/11/22	6	63.43	0	0.00	63.80	6	7,680	0.08%
2022/11/21	1	63.81	0	0.00	64.20	1	7,519	0.01%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/17	2	64.00	0	0.00	64.10	2	7,339	0.03%
2022/11/15	0.1	65.90	0	0.00	66.00	0.1	6,980	0.00%
2022/11/14	0	0.00	1	65.60	66.10	-1	6,907	-0.01%
2022/11/10	1	64.60	0	0.00	64.90	1	6,777	0.01%
2022/11/09	2	65.00	2	65.05	65.30	0	6,774	0.00%
2022/11/03	0	65.50	0	0.00	65.60	0	6,682	0.00%
2022/11/01	0	0.00	1	65.80	66.10	-1	6,629	-0.02%
2022/10/24	0	65.00	0.2	64.95	65.10	-0.2	7,038	0.00%
2022/10/21	0.1	64.40	0	0.00	64.10	0.1	7,015	0.00%
2022/10/20	1.1	64.03	0	0.00	64.70	1.1	7,014	0.02%
2022/10/18	1	65.40	0	0.00	65.30	1	6,897	0.01%
2022/10/12	0	0.00	1	66.90	66.90	-1	7,131	-0.01%
2022/10/11	0	65.50	0	0.00	65.80	0	7,089	0.00%
2022/10/07	0	65.70	0	0.00	65.70	0	6,999	0.00%
2022/09/30	1	67.10	0	0.00	67.30	1	7,261	0.01%
2022/09/29	0	0.00	0.2	67.06	67.50	-0.2	7,268	0.00%
2022/09/28	0	66.40	1	66.50	66.60	-1	7,342	-0.01%
2022/09/26	0	0.00	0	65.20	66.00	0	7,449	0.00%
2022/09/23	0	65.50	1	65.60	65.50	-1	7,531	-0.01%
2022/09/20	2	65.05	0	0.00	65.50	2	7,571	0.03%
2022/09/16	1.2	65.63	0	0.00	65.70	1.2	7,526	0.02%
2022/09/14	0	0.00	1	66.80	67.00	-1	7,426	-0.01%
2022/09/12	0	0.00	1	67.40	67.20	-1	7,453	-0.01%
2022/09/06	1	66.10	0	0.00	66.40	1	7,573	0.01%
2022/08/30	0	0.00	1	65.40	65.60	-1	7,418	-0.01%
2022/08/29	1	66.20	1	66.00	66.00	0	7,404	0.00%
2022/08/26	0	0.00	0.1	66.50	66.40	-0.1	7,385	0.00%
2022/08/25	1	66.10	0	0.00	66.10	1	7,381	0.01%
2022/08/24	1	65.70	0	0.00	65.80	1	7,462	0.01%
2022/08/16	1.1	65.52	1	66.00	65.80	0.1	7,865	0.00%
2022/08/04	4	65.20	0	0.00	65.10	4	8,000	0.05%
2022/08/03	1	67.50	0	0.00	68.50	1	7,843	0.01%
2022/07/25	1	70.00	0.1	70.00	70.00	0.9	7,571	0.01%
2022/07/22	0	0.00	2	68.30	69.60	-2	7,606	-0.03%
2022/07/21	2	67.05	0	0.00	67.90	2	7,571	0.03%
2022/07/20	3	70.10	3	70.40	67.80	0	7,569	0.00%
2022/07/19	0	0.00	1	66.90	67.50	-1	7,404	-0.01%
2022/07/18	1.1	67.60	0	0.00	67.90	1.1	7,377	0.02%
2022/07/15	1	68.40	0	0.00	68.50	1	7,354	0.01%
2022/07/13	2	68.85	1	68.70	68.60	1	7,270	0.01%
2022/07/12	1	69.40	0	0.00	69.50	1	7,169	0.01%
2022/07/11	2	69.75	11	69.75	69.30	-9	7,242	-0.12%
2022/07/08	8	68.64	1	69.00	68.80	7	7,205	0.10%
2022/07/07	2	70.55	0	0.00	70.60	2	7,101	0.03%
2022/07/06	0.1	69.10	2	69.60	69.60	-1.9	6,968	-0.03%
2022/07/05	0	0.00	0	68.70	68.70	0	6,825	0.00%
2022/07/04	2	68.55	10	68.35	68.00	-8	6,705	-0.12%
2022/07/01	0	0.00	1	67.90	67.90	-1	6,704	-0.01%
2022/06/28	0	0.00	1	66.90	67.10	-1	6,691	-0.01%
2022/06/27	0	0.00	1	66.80	66.60	-1	6,752	-0.01%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/14	1.2	64.33	0	0.00	64.00	1.2	6,681	0.02%
2022/06/06	0	65.30	0	0.00	65.20	0	7,138	0.00%
2022/06/02	0	65.10	0	0.00	65.10	0	7,365	0.00%
2022/06/01	0	65.80	0	0.00	65.60	0	7,526	0.00%
2022/05/24	0.1	64.80	0	0.00	64.40	0.1	7,680	0.00%
2022/05/23	0	0.00	0	65.10	65.10	0	7,665	0.00%
2022/05/20	5	64.70	0	65.20	64.60	5	7,735	0.06%
2022/05/19	0.1	64.60	0	0.00	64.50	0.1	7,741	0.00%
2022/05/16	0.2	65.40	1	66.00	64.50	-0.9	7,781	-0.01%
2022/05/13	0	0.00	0	65.50	65.20	0	7,714	0.00%
2022/05/12	1	65.50	1	65.30	65.30	0	7,711	0.00%
2022/05/06	0	67.50	0	0.00	67.30	0	7,685	0.00%
2022/05/04	0	68.30	0.1	68.20	68.20	0	7,774	0.00%
2022/04/29	0	0.00	0.2	68.00	68.40	-0.2	7,830	0.00%
2022/04/27	5	67.50	0	0.00	67.30	5	7,838	0.06%
2022/04/26	5	68.10	0	0.00	68.20	5	7,767	0.06%
2022/04/22	0	0.00	1	67.10	67.40	-1	7,579	-0.01%
2022/04/19	0	0.00	1	67.10	66.80	-1	7,528	-0.01%
2022/04/15	0	67.39	3.1	67.60	67.40	-3	7,496	-0.04%
2022/04/12	1	65.70	0	0.00	65.70	1	7,365	0.01%
2022/04/08	1.1	65.92	0	0.00	66.00	1.1	7,257	0.02%
2022/04/07	1	65.90	0	0.00	65.50	1	7,232	0.01%
2022/03/31	1	66.20	0	0.00	65.60	1	6,917	0.01%
2022/03/29	0	0.00	1	65.50	65.60	-1	6,690	-0.01%
2022/03/28	0	65.30	0	0.00	65.50	0	6,681	0.00%
2022/03/24	2.2	65.61	0	0.00	65.60	2.2	6,622	0.03%
2022/03/23	0.1	65.90	0	0.00	65.90	0.1	6,700	0.00%
2022/03/22	1	65.50	0	0.00	65.50	1	6,658	0.02%
2022/03/17	2	65.50	1	66.00	65.50	1	6,468	0.02%
2022/03/16	4	65.00	0	0.00	65.30	4	6,343	0.06%
2022/03/15	2.1	65.30	0	0.00	65.30	2.1	6,154	0.03%
2022/03/14	3.2	65.61	0	0.00	65.50	3.2	6,151	0.05%
2022/03/11	0.1	66.40	0	0.00	66.30	0.1	6,138	0.00%
2022/03/10	3	65.90	2	65.95	66.00	1	6,115	0.02%
2022/03/09	2.3	65.10	0	0.00	65.10	2.3	6,099	0.04%
2022/03/08	2.7	65.19	0	0.00	65.40	2.7	5,980	0.05%
2022/03/07	1	66.00	0	0.00	66.20	1	5,815	0.02%
2022/03/04	0	67.50	0	0.00	67.20	0	5,955	0.00%
2022/03/03	0.1	68.00	1	67.90	68.00	-0.9	5,932	-0.01%
2022/03/01	0	0.00	1	67.50	67.50	-1	5,857	-0.02%
2022/02/25	1.5	66.93	1	67.10	67.10	0.5	5,746	0.01%
2022/02/24	4.2	67.00	0	0.00	66.80	4.2	5,636	0.07%
2022/02/23	1	68.10	0	0.00	68.00	1	5,431	0.02%
2022/02/22	2	67.50	0	0.00	67.60	2	5,424	0.04%
2022/02/18	2	68.00	0	0.00	67.60	2	5,480	0.04%
2022/02/16	0	0.00	1	68.30	68.40	-1	5,590	-0.02%
2022/02/14	0.2	68.40	2	67.90	68.10	-1.9	5,699	-0.03%
2022/02/11	0.1	68.60	0	0.00	68.80	0.1	5,671	0.00%
2022/02/10	1	68.30	0	0.00	68.80	1	5,741	0.02%
2022/02/08	0	0.00	1	67.20	67.80	-1	5,743	-0.02%
2022/02/07	2	66.70	0	0.00	67.00	2	5,693	0.04%
2022/01/26	1	67.60	0	0.00	67.60	1	5,536	0.02%
2022/01/24	0.2	67.90	0	0.00	68.10	0.2	5,485	0.00%
2022/01/19	2	68.80	0	0.00	68.30	2	5,548	0.04%
2022/01/14	0.2	69.50	0	0.00	69.30	0.2	5,624	0.00%
2022/01/12	0.1	69.00	1	69.00	69.30	-0.9	5,694	-0.02%
2022/01/11	0	0.00	3	68.80	68.70	-3	5,650	-0.05%
2022/01/10	0	0.00	3	68.40	68.70	-3	5,641	-0.05%
2022/01/07	0	0.00	1	68.20	68.00	-1	5,689	-0.02%
2022/01/03	0.1	68.60	0	0.00	68.40	0.1	5,749	0.00%
2021/12/30	0	0.00	0.1	68.90	68.60	-0.1	5,812	0.00%
2021/12/24	1	68.50	2	68.50	68.50	-1	6,049	-0.02%
2021/12/13	0.1	68.40	0	0.00	68.40	0.1	6,442	0.00%
2021/12/10	0	0.00	2	68.80	68.90	-2	6,422	-0.03%
2021/12/09	0	0.00	0	68.50	68.90	0	6,422	0.00%
2021/12/08	0	0.00	2	68.60	68.40	-2	6,423	-0.03%
2021/12/07	1	67.10	0	0.00	68.50	1	6,410	0.02%
2021/12/02	0	67.70	0	0.00	67.70	0	6,589	0.00%
2021/12/01	4.1	66.77	0	0.00	67.10	4.1	6,577	0.06%
2021/11/29	0.1	67.60	0	0.00	67.30	0.1	6,283	0.00%
2021/11/25	0	0.00	18	68.00	68.10	-18	6,336	-0.28%
2021/11/22	0	68.10	0	0.00	67.50	0	6,473	0.00%
2021/11/19	1	68.20	1	68.60	68.20	0	6,509	0.00%
2021/11/16	2	68.50	0	0.00	68.60	2	6,434	0.03%
2021/11/12	1	67.50	0	0.00	67.30	1	6,413	0.02%
2021/11/08	0.1	67.60	0	0.00	67.40	0.1	6,728	0.00%
2021/11/04	0	0.00	1	67.00	66.80	-1	6,704	-0.01%
2021/11/01	0.1	67.20	0	0.00	66.90	0.1	6,740	0.00%
2021/10/29	1	66.70	0	0.00	66.60	1	6,809	0.01%
2021/10/27	1	66.70	0	0.00	67.20	1	6,869	0.01%
2021/10/22	1	67.30	0	0.00	67.30	1	6,808	0.01%
2021/10/21	1	67.10	0	0.00	67.00	1	6,790	0.01%
2021/10/19	0	0.00	2	68.00	67.80	-2	6,672	-0.03%
2021/10/06	0	0.00	1	67.00	67.30	-1	6,617	-0.02%
2021/10/04	0.1	67.70	0	0.00	67.50	0.1	6,567	0.00%
2021/10/01	8	67.00	0	0.00	67.10	8	6,592	0.12%
2021/09/30	0	0.00	0.1	68.40	68.30	-0.1	6,467	0.00%
2021/09/28	1	68.90	0	0.00	68.70	1	6,357	0.02%
2021/09/17	0	0.00	1	69.80	69.60	-1	6,118	-0.02%
2021/09/09	14	67.44	0	0.00	67.20	14	5,955	0.24%
2021/09/02	1	71.90	0	0.00	71.60	1	5,683	0.02%
2021/09/01	1	71.40	0	0.00	71.40	1	5,635	0.02%
2021/08/31	0.1	71.80	0	0.00	72.30	0.1	5,594	0.00%
2021/08/25	1	70.60	0	0.00	70.60	1	5,329	0.02%
2021/08/24	0	70.70	0	0.00	70.50	0	5,270	0.00%
2021/08/23	0	0.00	1	70.70	69.50	-1	5,336	-0.02%
2021/08/20	1	68.70	0	0.00	68.90	1	5,385	0.02%
2021/08/12	1	72.80	0	0.00	73.00	1	5,057	0.02%
2021/08/11	0.1	74.20	0	0.00	74.40	0.1	5,016	0.00%
2021/08/04	0	0.00	1	75.90	75.50	-1	5,708	-0.02%
2021/08/03	2	74.80	0	0.00	75.00	2	5,663	0.04%
2021/08/02	0.1	74.40	1	74.70	74.70	-0.9	5,658	-0.02%
2021/07/23	0	0.00	0	73.10	73.20	0	5,893	0.00%
2021/07/22	0	0.00	0.1	73.10	73.50	-0.1	5,980	0.00%
2021/07/14	0	73.20	0	0.00	73.20	0	6,565	0.00%
2021/07/13	0.1	73.60	0	0.00	73.90	0.1	6,631	0.00%
2021/07/12	0	0.00	0.2	73.40	72.90	-0.2	6,622	0.00%
2021/07/02	0	73.20	1	72.60	73.40	-1	6,825	-0.01%
2021/07/01	0.1	72.80	0	0.00	72.70	0.1	6,866	0.00%
2021/06/30	1	73.50	0	0.00	73.20	1	6,920	0.01%
2021/06/11	0.1	73.60	0	0.00	73.60	0.1	7,903	0.00%
2021/06/10	0	0.00	0	73.11	73.10	0	7,950	0.00%
2021/06/07	1	73.00	2	72.65	73.00	-1	8,137	-0.01%
2021/06/02	1	74.10	0	0.00	74.50	1	8,406	0.01%
2021/06/01	0	74.00	0	0.00	74.10	0	8,448	0.00%
2021/05/31	0.1	73.50	0	72.90	73.60	0.1	8,562	0.00%
2021/05/28	0	73.00	0	0.00	72.80	0	8,609	0.00%
2021/05/27	0	0.00	0	72.50	72.00	0	8,652	0.00%
2021/05/26	1	72.50	0	0.00	72.80	1	8,680	0.01%
2021/05/21	0	0.00	1	74.80	75.00	-1	8,761	-0.01%
2021/05/20	0	74.10	0	0.00	74.50	0	8,719	0.00%
2021/05/19	0	0.00	0	73.50	73.40	0	8,727	0.00%
2021/05/18	0	0.00	4.2	72.64	74.00	-4.2	8,830	-0.05%
2021/05/17	4	73.85	5	72.80	72.60	-1	8,957	-0.01%
2021/05/14	0	0.00	1	73.60	74.20	-1	8,809	-0.01%
2021/05/13	1	74.10	0	0.00	72.70	1	8,802	0.01%
2021/05/12	0	72.60	0	0.00	72.60	0	8,677	0.00%
2021/05/11	0.1	74.30	1	74.80	74.70	-0.9	8,607	-0.01%
2021/05/10	1	75.10	0	0.00	75.20	1	8,721	0.01%
2021/05/04	0	73.70	0	0.00	74.10	0	9,218	0.00%
2021/05/03	0.1	74.50	0	0.00	74.50	0.1	9,135	0.00%
2021/04/29	1	75.00	1	76.00	75.10	0	9,349	0.00%
2021/04/27	0	0.00	0	74.90	75.20	0	9,587	0.00%
2021/04/26	0.1	74.90	2	74.95	75.50	-1.9	9,615	-0.02%
2021/04/22	0	0.00	1	76.10	76.00	-1	9,633	-0.01%
2021/04/21	1	75.10	0	0.00	74.70	1	9,589	0.01%
2021/04/20	0	0.00	2	75.35	75.80	-2	9,632	-0.02%
2021/04/19	2	74.40	2.8	73.84	74.70	-0.8	9,548	-0.01%
2021/04/16	0	0.00	1	73.00	73.20	-1	9,565	-0.01%
2021/04/15	0	0.00	0	73.00	73.10	0	9,749	0.00%
2021/04/14	0	0.00	4	72.10	73.00	-4	9,781	-0.04%
2021/04/13	1	73.20	0	0.00	72.70	1	9,902	0.01%
2021/04/09	0	0.00	0.4	72.80	72.80	-0.4	9,934	0.00%
2021/04/08	0	0.00	1	73.00	73.00	-1	9,926	-0.01%
2021/04/01	0	72.50	0	0.00	72.50	0	9,933	0.00%
2021/03/31	0.1	72.71	0	0.00	73.00	0.1	9,912	0.00%
2021/03/30	4.3	72.84	3.3	72.60	73.00	1	9,750	0.01%
2021/03/29	0	0.00	0	71.40	71.70	0	9,605	0.00%
2021/03/26	1	71.40	7	71.19	71.20	-6	9,563	-0.06%
2021/03/25	4	69.65	1	69.90	69.70	3	9,432	0.03%
2021/03/24	1	68.60	0	0.00	68.50	1	9,498	0.01%
2021/03/22	0.1	69.00	2	69.20	69.00	-1.9	9,765	-0.02%
2021/03/19	6	68.82	6	68.50	68.50	0	9,888	0.00%
2021/03/17	0	69.40	1	69.40	69.40	-1	9,681	-0.01%
2021/03/16	2	69.30	0	0.00	69.30	2	9,662	0.02%
2021/03/12	0	0.00	0	69.90	70.00	0	9,657	0.00%
2021/03/11	2	70.20	0	70.60	69.80	2	9,712	0.02%
2021/03/09	3	70.10	7	69.51	70.10	-4	9,700	-0.04%
2021/03/08	5	68.78	0	0.00	68.80	5	9,663	0.05%
2021/03/05	4	67.88	7	68.21	68.40	-3	9,739	-0.03%
2021/03/04	2	68.05	3	68.50	68.50	-1	10,094	-0.01%
2021/03/03	1	69.10	3	68.97	69.10	-2	10,103	-0.02%
2021/03/02	2	68.15	3	68.47	68.00	-1	10,028	-0.01%
2021/02/26	10	68.07	3	69.27	67.20	7	9,946	0.07%
2021/02/25	0	0.00	5	69.78	69.90	-5	9,688	-0.05%
2021/02/24	1	69.20	1	69.80	69.10	0	9,663	0.00%
2021/02/23	0	0.00	1	69.30	69.00	-1	9,618	-0.01%
2021/02/22	0.1	68.60	0.7	68.65	68.50	-0.6	9,592	-0.01%
2021/02/18	0.5	68.60	0	0.00	68.70	0.5	9,689	0.01%
2021/02/17	0.1	68.66	4	68.40	68.80	-3.9	9,677	-0.04%
2021/02/05	5.3	68.44	4	68.70	68.70	1.3	9,668	0.01%
2021/02/04	0	0.00	10	68.20	68.50	-10	9,882	-0.10%
2021/02/03	1	67.50	1.3	67.92	68.10	-0.3	9,913	0.00%
2021/02/02	2	67.90	0	0.00	67.60	2	10,012	0.02%
2021/02/01	7	68.46	6	68.23	68.00	1	9,911	0.01%
2021/01/29	3	68.03	11	68.79	68.00	-8	9,761	-0.08%
2021/01/28	3	67.53	0	0.00	67.90	3	9,527	0.03%
2021/01/26	1	66.80	0	0.00	67.00	1	9,260	0.01%
2021/01/22	1	67.10	14	67.46	66.70	-13	9,262	-0.14%
2021/01/21	0.2	66.00	9	66.10	66.10	-8.8	9,059	-0.10%
2021/01/20	20	65.06	2	64.30	64.30	18	9,015	0.20%
2021/01/19	0	67.10	0	0.00	67.10	0	8,802	0.00%
2021/01/15	3	66.20	0	0.00	66.00	3	8,642	0.03%
2021/01/13	0	0.00	4	66.77	67.00	-4	8,465	-0.05%
2021/01/11	0	0.00	3	67.20	67.30	-3	8,318	-0.04%
2021/01/08	2	67.15	5	67.66	67.70	-3	8,270	-0.04%
2021/01/06	13	66.21	0.5	66.90	66.10	12.5	8,144	0.15%
2021/01/05	0.5	67.40	1	67.37	67.00	-0.5	7,996	-0.01%
2021/01/04	0	0.00	1	67.90	67.60	-1	7,998	-0.01%
2020/12/31	1	67.40	2	67.80	67.50	-1	7,997	-0.01%
2020/12/30	0	0.00	8	67.64	67.80	-8	8,079	-0.10%
2020/12/29	0	66.90	0	0.00	66.90	0	8,043	0.00%
2020/12/28	1	66.30	1	66.90	66.90	0	8,122	0.00%
2020/12/25	2	66.40	3	66.67	66.30	-1	8,198	-0.01%
2020/12/24	2	66.10	0	0.00	66.00	2	8,211	0.02%
2020/12/23	5	65.64	1	65.90	65.90	4	8,271	0.05%
2020/12/22	0	0.00	2	66.10	66.10	-2	8,363	-0.02%
2020/12/21	6.1	66.08	6	66.50	66.80	0.1	8,541	0.00%
2020/12/18	8	66.99	5	66.66	66.50	3	8,509	0.04%
2020/12/17	3	67.03	2	67.15	67.00	1	8,454	0.01%
2020/12/16	0	0.00	8	65.63	65.70	-8	8,406	-0.10%
2020/12/15	4.2	64.58	0	0.00	65.00	4.2	8,485	0.05%
2020/12/14	2	65.05	0	0.00	65.00	2	8,596	0.02%
2020/12/11	1	65.10	0	0.00	65.10	1	8,557	0.01%
2020/12/09	0	65.50	1	65.40	65.40	-1	8,525	-0.01%
2020/12/04	1	66.40	1	66.50	66.30	0	8,452	0.00%
2020/12/03	2	65.65	0	0.00	65.70	2	8,493	0.02%
2020/12/02	2	65.55	0	0.00	65.30	2	8,483	0.02%
2020/12/01	3	66.10	1	65.90	66.10	2	8,681	0.02%
2020/11/30	6	65.90	6	65.00	65.00	0	8,899	0.00%
2020/11/25	1	67.70	0	0.00	67.00	1	8,828	0.01%
2020/11/24	2	67.60	0	0.00	67.60	2	8,856	0.02%
2020/11/23	0	68.50	0	0.00	68.50	0	8,835	0.00%
2020/11/20	0.1	68.10	1	68.00	68.10	-0.9	8,860	-0.01%
2020/11/19	0	68.30	0	0.00	68.40	0	8,891	0.00%
2020/11/18	1	68.00	1	68.40	68.30	0	8,864	0.00%
2020/11/16	4	68.25	0	0.00	68.00	4	8,851	0.05%
2020/11/13	2	67.70	3	68.00	68.40	-1	8,821	-0.01%
2020/11/12	1	66.60	6	66.88	67.50	-5	8,679	-0.06%
2020/11/11	1	64.61	2	64.65	65.10	-1	8,388	-0.01%
2020/11/10	1	64.20	11	63.99	64.30	-10	8,345	-0.12%
2020/11/09	1	63.00	13	63.28	63.30	-12	8,273	-0.15%
2020/11/06	1	62.40	0	0.00	62.80	1	8,318	0.01%
2020/11/04	1	62.20	0	0.00	62.50	1	8,427	0.01%
2020/11/03	3	61.30	3	61.77	62.30	0	8,500	0.00%
2020/11/02	2	61.00	0	0.00	61.20	2	8,583	0.02%
2020/10/30	8	60.99	3	61.37	61.30	5	8,674	0.06%
2020/10/29	1	61.31	0	0.00	61.20	1	8,607	0.01%
2020/10/28	4	61.73	5	61.70	61.70	-1	8,650	-0.01%
2020/10/27	3	62.07	1	61.90	61.90	2	8,658	0.02%
2020/10/21	3	62.50	0	0.00	62.00	3	8,739	0.03%
2020/10/20	1.1	62.52	1	62.90	62.50	0.1	8,822	0.00%
2020/10/16	1	62.20	0	0.00	62.10	1	8,902	0.01%
2020/10/12	0	63.30	0	0.00	63.10	0	8,710	0.00%
2020/10/08	0	0.00	2	63.00	63.10	-2	8,693	-0.02%
2020/10/07	8	62.50	5	62.48	62.40	3	8,669	0.03%
2020/09/30	1	63.00	1	63.40	62.50	0	8,625	0.00%
2020/09/29	0.1	62.80	0	0.00	62.50	0.1	8,604	0.00%
2020/09/25	3.1	61.98	0	0.00	61.80	3.1	8,774	0.04%
2020/09/24	5	62.62	0	0.00	61.70	5	8,735	0.06%
2020/09/23	3.2	63.73	0	0.00	64.00	3.2	8,593	0.04%
2020/09/22	1.1	63.93	1	64.30	64.00	0.1	8,627	0.00%
2020/09/21	8	64.23	3	64.00	64.00	5	8,659	0.06%
2020/09/18	3.1	64.90	0	0.00	64.50	3.1	8,646	0.04%
2020/09/17	1	64.30	1	64.90	64.50	0	8,541	0.00%
2020/09/16	1	66.40	1	66.30	66.40	0	8,373	0.00%
2020/09/14	0	0.00	1	66.80	66.80	-1	8,646	-0.01%
2020/09/10	0	66.10	0	0.00	66.00	0	8,722	0.00%
2020/09/09	1	65.30	0	0.00	65.30	1	8,841	0.01%
2020/09/08	1	65.60	7	65.57	66.00	-6	8,912	-0.07%
2020/09/07	2.1	64.83	3	64.90	64.90	-0.9	8,905	-0.01%
2020/09/04	3.2	63.94	0	0.00	63.60	3.2	8,897	0.04%
2020/09/03	13.1	64.88	4	64.88	64.60	9.1	8,645	0.11%
2020/09/02	8	65.03	3	65.23	65.20	5	8,410	0.06%
2020/09/01	2.1	66.18	0	0.00	66.20	2.1	8,313	0.03%
2020/08/28	1	67.00	0	0.00	67.00	1	8,120	0.01%
2020/08/25	0.1	67.60	0	0.00	67.40	0.1	8,156	0.00%
2020/08/24	1	67.00	0	0.00	67.00	1	8,284	0.01%
2020/08/21	0	0.00	1	67.70	67.10	-1	8,330	-0.01%
2020/08/17	1	68.80	0	0.00	69.20	1	8,262	0.01%
2020/08/14	1.1	68.42	0	0.00	68.30	1.1	8,311	0.01%
2020/08/12	0.2	68.60	0	0.00	67.80	0.2	8,354	0.00%
2020/08/11	1	68.60	0	0.00	68.60	1	8,279	0.01%
2020/08/10	0	69.40	0	0.00	69.00	0	8,300	0.00%
2020/08/07	4	69.00	0	0.00	69.10	4	8,292	0.05%
2020/08/04	0	0.00	0.1	70.70	70.20	-0.1	8,150	0.00%
2020/08/03	0	0.00	3	70.00	70.00	-3	8,148	-0.04%
2020/07/31	1	71.10	0	0.00	71.50	1	8,083	0.01%
2020/07/30	0	0.00	1	71.90	72.00	-1	8,117	-0.01%
2020/07/28	1	70.70	0	0.00	70.60	1	8,146	0.01%
2020/07/27	1	71.20	1	71.90	71.30	0	8,170	0.00%
2020/07/24	1	71.30	0	0.00	71.30	1	8,262	0.01%
2020/07/20	0.1	72.60	0	0.00	72.60	0.1	8,447	0.00%
2020/07/16	1	73.00	2	73.30	73.00	-1	8,731	-0.01%
2020/07/10	0	73.50	0	0.00	73.60	0	9,032	0.00%
2020/07/02	0	0.00	1	72.30	72.40	-1	8,947	-0.01%
2020/06/29	1	71.50	1	71.90	71.80	0	9,167	0.00%
2020/06/23	0.1	72.10	1	71.90	72.10	-0.9	9,234	-0.01%
2020/06/22	1	71.00	0	0.00	71.00	1	9,315	0.01%
2020/06/19	2	71.80	0	0.00	71.20	2	9,341	0.02%
2020/06/16	7	73.09	6	72.78	73.30	1	9,625	0.01%
2020/06/15	1	71.30	0	0.00	70.60	1	9,749	0.01%
2020/06/12	0	0.00	1	72.50	72.00	-1	9,839	-0.01%
2020/06/10	0	73.80	0	0.00	73.70	0	10,183	0.00%
2020/06/05	1.9	73.95	0	0.00	73.90	1.9	10,796	0.02%
2020/06/04	1	73.80	0	0.00	74.60	1	10,928	0.01%
2020/06/01	1	73.50	1	73.90	73.40	0	11,082	0.00%
2020/05/29	1	71.90	1	72.40	72.80	0	11,097	0.00%
2020/05/26	1	72.60	2	73.00	72.30	-1	11,279	-0.01%
2020/05/22	1	72.29	1	73.00	71.90	0	11,320	0.00%
2020/05/21	1	72.20	1	72.70	72.30	0	11,274	0.00%
2020/05/20	0.1	71.20	10	71.00	71.30	-9.9	11,200	-0.09%
2020/05/19	0	0.00	1	70.60	70.20	-1	11,208	-0.01%
2020/05/12	3	69.43	1	69.90	69.40	2	11,011	0.02%
2020/05/08	0	0.00	1	70.90	70.90	-1	10,991	-0.01%
2020/05/07	3	70.10	2	70.40	70.10	1	10,980	0.01%
2020/05/06	2	69.75	4	69.70	69.70	-2	10,975	-0.02%
2020/05/05	0	0.00	2	69.65	70.00	-2	10,893	-0.02%
2020/05/04	9	68.20	5	68.64	68.30	4	10,897	0.04%
2020/04/30	2	69.20	3	69.67	69.50	-1	10,870	-0.01%
2020/04/29	0	0.00	2	69.65	69.00	-2	10,833	-0.02%
2020/04/28	0	68.40	0	0.00	68.30	0	10,846	0.00%
2020/04/27	0.1	68.00	0	0.00	67.70	0.1	11,077	0.00%
2020/04/24	4	67.73	3	66.60	66.60	1	11,017	0.01%
2020/04/23	1	67.60	3	67.93	67.90	-2	10,900	-0.02%
2020/04/22	2	66.70	4	66.98	67.10	-2	10,927	-0.02%
2020/04/21	4	66.70	5	66.18	66.00	-1	10,883	-0.01%
2020/04/20	2	67.60	0	0.00	67.80	2	10,768	0.02%
2020/04/17	2	68.25	2	68.60	67.80	0	10,666	0.00%
2020/04/16	1	68.00	0	0.00	67.50	1	10,510	0.01%
2020/04/15	2	68.05	3	68.00	68.00	-1	10,437	-0.01%
2020/04/14	3	68.33	3	69.00	68.10	0	10,296	0.00%
2020/04/10	4	69.13	0	0.00	69.00	4	10,256	0.04%
2020/04/09	4	70.00	6	69.75	69.60	-2	10,264	-0.02%
2020/04/08	2	70.20	17	70.40	70.20	-15	10,237	-0.15%
2020/04/07	10	70.03	5	69.36	69.00	5	10,132	0.05%
2020/04/06	16	68.49	7	68.30	69.00	9	10,009	0.09%
2020/04/01	3	65.87	2	66.65	65.10	1	9,790	0.01%
2020/03/31	7	65.29	9.5	65.55	65.60	-2.5	9,659	-0.03%
2020/03/30	4	63.55	4	64.00	63.80	0	9,466	0.00%
2020/03/27	9	65.44	10	64.22	64.10	-1	9,339	-0.01%
2020/03/26	10	66.26	8	66.61	65.80	2	9,225	0.02%
2020/03/25	14	66.76	1	66.90	66.60	13	9,192	0.14%
2020/03/24	6	66.10	8	65.98	66.60	-2	9,131	-0.02%
2020/03/23	16	63.87	14	64.26	62.60	2	9,052	0.02%
2020/03/20	16	64.48	12	64.55	65.00	4	9,022	0.04%
2020/03/19	3	61.07	3	63.90	62.90	0	8,745	0.00%
2020/03/18	3	64.50	5	61.90	61.90	-2	8,607	-0.02%
2020/03/17	4.1	65.03	5	65.44	64.90	-0.9	8,457	-0.01%
2020/03/16	5	67.28	7	66.30	66.30	-2	8,189	-0.02%
2020/03/12	9	70.87	7	70.71	70.30	2	7,658	0.03%
2020/03/11	10	72.28	11	72.77	72.90	-1	7,406	-0.01%
2020/03/09	6	71.72	7	72.09	71.80	-1	7,269	-0.01%
2020/03/04	0	0.00	2	73.05	73.50	-2	7,001	-0.03%
2020/03/02	1	71.40	1	71.90	71.20	0	6,900	0.00%
2020/02/26	1	73.10	0	0.00	73.00	1	7,023	0.01%
2020/02/19	0	75.00	0	0.00	75.00	0	7,160	0.00%
2020/02/17	0.1	74.90	1	74.90	75.00	-0.9	7,237	-0.01%
2020/02/11	0	0.00	1	75.00	74.60	-1	7,444	-0.01%
2020/02/10	0	0.00	3	74.63	75.00	-3	7,457	-0.04%
2020/02/07	5	73.58	2	73.90	73.60	3	7,505	0.04%
2020/02/05	2	73.05	2.1	73.61	73.70	-0.1	7,550	0.00%
2020/02/03	1	73.10	1	73.70	73.00	0	7,597	0.00%
2020/01/31	1	72.60	2	73.15	72.60	-1	7,616	-0.01%
2020/01/30	9	73.27	7	72.33	72.00	2	7,571	0.03%
2020/01/20	0	75.50	2	75.40	75.40	-2	7,347	-0.03%
2020/01/17	0.1	75.60	0	0.00	75.70	0.1	7,375	0.00%
2020/01/16	4	75.50	1	74.90	75.50	3	7,399	0.04%
2020/01/10	2	73.30	3	74.00	74.00	-1	7,867	-0.01%
2020/01/09	1	72.70	2	73.55	73.40	-1	7,911	-0.01%
2020/01/08	1	72.60	0.7	73.00	72.60	0.3	8,032	0.00%
2020/01/07	2	73.60	1	73.40	73.40	1	8,088	0.01%
2020/01/06	2	73.60	3	73.90	73.90	-1	8,249	-0.01%
2020/01/02	2	73.55	4	74.18	74.20	-2	8,329	-0.02%
2019/12/31	4	74.00	2	74.45	74.20	2	8,322	0.02%
2019/12/30	0	0.00	1	74.60	74.60	-1	8,326	-0.01%
2019/12/24	1	74.80	2	74.60	74.60	-1	8,789	-0.01%
2019/12/23	0.2	74.80	0	0.00	74.90	0.2	8,860	0.00%
2019/12/20	1.3	73.84	0	0.00	74.10	1.3	8,863	0.01%
2019/12/18	0	0.00	1.6	73.44	73.50	-1.6	8,762	-0.02%
2019/12/17	0.1	72.70	0	0.00	72.60	0.1	8,799	0.00%
2019/12/12	0	0.00	1	73.00	72.50	-1	8,662	-0.01%
2019/12/11	2	72.80	0	0.00	72.80	2	8,622	0.02%
2019/12/10	4	71.95	3	71.80	71.80	1	8,616	0.01%
2019/12/06	2	72.20	2	72.70	72.70	0	8,628	0.00%
2019/12/05	6	71.95	8	71.80	71.80	-2	8,620	-0.02%
2019/12/04	3	72.10	0	0.00	72.20	3	8,544	0.04%
2019/12/02	3	72.50	1	72.60	72.60	2	8,670	0.02%
2019/11/29	4	72.55	5	72.50	72.50	-1	8,655	-0.01%
2019/11/27	1	72.80	0	0.00	72.80	1	8,644	0.01%
2019/11/26	2	73.35	0	0.00	72.40	2	8,640	0.02%
2019/11/25	0	0.00	2	73.90	74.00	-2	8,255	-0.02%
2019/11/22	4.3	72.91	2	73.30	73.40	2.3	8,343	0.03%
2019/11/21	3	72.73	3	73.23	73.00	0	8,317	0.00%
2019/11/19	2	73.15	1	73.70	74.00	1	8,261	0.01%
2019/11/18	0.1	73.90	1	73.90	73.90	-0.9	8,262	-0.01%
2019/11/15	6	72.68	6	73.15	73.00	0	8,224	0.00%
2019/11/13	0	0.00	2	73.00	73.00	-2	8,217	-0.02%
2019/11/12	0	73.50	0	0.00	73.40	0	8,216	0.00%
2019/11/11	3	73.13	0	0.00	73.20	3	8,253	0.04%
2019/11/08	2	73.15	2	73.60	73.00	0	8,244	0.00%
2019/11/06	2	75.05	0	0.00	74.70	2	8,159	0.02%
2019/11/05	2	75.55	1	76.00	76.00	1	8,150	0.01%
2019/11/04	0	0.00	4	75.88	76.40	-4	8,183	-0.05%
2019/10/31	1	75.00	0	0.00	75.20	1	8,157	0.01%
2019/10/30	1	75.40	1	75.90	75.70	0	8,257	0.00%
2019/10/29	0	0.00	1	75.90	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	1	74.80	75.20	-1	8,192	-0.01%
2019/10/24	2	73.10	2	73.80	74.20	0	8,193	0.00%
2019/10/23	8	73.18	6	72.80	72.80	2	8,271	0.02%
2019/10/22	10	73.78	10	74.15	74.20	0	8,253	0.00%
2019/10/18	2	72.05	4	73.00	73.00	-2	8,094	-0.02%
2019/10/17	1.1	72.13	2	72.30	72.30	-0.9	7,727	-0.01%
2019/10/16	1.1	71.75	2	72.30	72.40	-0.9	7,690	-0.01%
2019/10/15	5	72.24	3	72.40	72.40	2	7,574	0.03%
2019/10/14	4	71.55	3	72.07	71.60	1	7,506	0.01%
2019/10/09	2	72.35	0	0.00	72.00	2	7,314	0.03%
2019/10/04	0	0.00	2	73.30	73.60	-2	7,272	-0.03%
2019/10/03	7	73.03	4	73.05	73.20	3	7,306	0.04%
2019/10/02	2	73.40	1	74.30	73.40	1	7,269	0.01%
2019/10/01	3	74.13	6	73.20	73.20	-3	7,159	-0.04%
2019/09/24	1	76.20	2	76.50	76.50	-1	6,839	-0.01%
2019/09/23	1	77.00	0.1	77.10	77.00	0.9	6,831	0.01%
2019/09/18	0.1	77.10	0	0.00	77.00	0.1	6,949	0.00%
2019/09/16	0.1	77.80	0	0.00	78.00	0.1	7,000	0.00%
2019/09/12	0	77.50	1	77.50	77.50	-1	7,031	-0.01%
2019/09/11	1	76.30	0	0.00	76.80	1	7,104	0.01%
2019/09/10	1	77.60	0	0.00	77.00	1	7,086	0.01%
2019/09/09	1	77.20	1	77.60	77.80	0	7,091	0.00%
2019/09/06	1	77.10	1	77.70	77.10	0	7,103	0.00%
2019/09/05	2	77.05	1	77.80	77.50	1	7,089	0.01%
2019/09/04	1	76.70	1	76.80	76.60	0	7,011	0.00%
2019/08/27	13	75.34	15	75.05	75.00	-2	7,062	-0.03%
2019/08/26	2	75.55	1	75.90	75.80	1	7,054	0.01%
2019/08/23	0	0.00	1	76.40	76.50	-1	7,091	-0.01%
2019/08/22	4	75.98	8	75.90	75.90	-4	7,082	-0.06%
2019/08/21	2	77.05	0	0.00	77.00	2	7,213	0.03%
2019/08/20	1	77.00	2	77.65	77.80	-1	7,230	-0.01%
2019/08/19	1.1	77.09	1	77.70	77.00	0.1	7,259	0.00%
2019/08/16	2.1	77.50	3	77.53	77.50	-0.9	7,320	-0.01%
2019/08/15	1	76.50	0	0.00	76.50	1	7,303	0.01%
2019/08/14	3	77.83	2	77.70	77.70	1	7,442	0.01%
2019/08/13	0	0.00	1	78.40	78.00	-1	7,508	-0.01%
2019/08/12	15	78.26	15	79.00	78.30	0	7,620	0.00%
2019/08/08	6	78.08	3	77.83	78.20	3	7,654	0.04%
2019/08/07	2	76.40	4	77.03	76.70	-2	7,683	-0.03%
2019/08/06	5	76.44	3	76.60	76.60	2	7,752	0.03%
2019/08/05	5	76.68	3	77.00	77.00	2	7,792	0.03%
2019/08/02	1	76.10	1	76.40	76.80	0	7,936	0.00%
2019/08/01	5	77.54	2	77.10	77.10	3	8,122	0.04%
2019/07/31	3	80.10	5	80.74	80.80	-2	8,315	-0.02%
2019/07/30	0.1	80.00	0	0.00	80.00	0.1	8,310	0.00%
2019/07/29	2	80.10	2	80.80	80.30	0	8,328	0.00%
2019/07/26	3	81.57	2	81.80	81.30	1	8,270	0.01%
2019/07/25	0	0.00	1	82.40	82.40	-1	8,296	-0.01%
2019/07/22	1	81.50	0	0.00	81.60	1	8,142	0.01%
2019/07/18	0	81.30	0	0.00	81.20	0	8,245	0.00%
2019/07/17	0.1	81.90	0	0.00	82.20	0.1	8,276	0.00%
2019/07/16	2	82.20	1	82.40	82.20	1	8,223	0.01%
2019/07/12	0	82.00	0	0.00	82.00	0	8,452	0.00%
2019/07/10	2	82.00	2	82.35	82.00	0	8,533	0.00%
2019/07/09	0	0.00	4	82.48	82.90	-4	8,517	-0.05%
2019/07/08	0	0.00	2	81.80	81.80	-2	8,485	-0.02%
2019/07/03	1	81.00	0	0.00	81.60	1	8,679	0.01%
2019/07/02	1	81.00	1	81.50	81.30	0	8,781	0.00%
2019/07/01	4.1	81.33	1	81.50	81.50	3.1	8,809	0.03%
2019/06/28	0	0.00	1	82.70	82.70	-1	8,822	-0.01%
2019/06/27	5	82.32	3	83.27	82.00	2	8,822	0.02%
2019/06/19	0	0.00	30	80.90	81.20	-30	8,482	-0.35%
2019/06/18	0	80.30	0	0.00	80.40	0	8,388	0.00%
2019/06/17	0	79.90	0	0.00	79.90	0	8,359	0.00%
2019/06/12	0	80.00	0	0.00	80.30	0	8,476	0.00%
2019/06/11	0	80.50	0	0.00	80.60	0	8,470	0.00%
2019/06/10	0.1	81.50	0	0.00	82.00	0.1	8,400	0.00%
2019/06/04	0	0.00	0.3	80.50	80.90	-0.3	8,419	0.00%
2019/05/30	0	80.00	0	0.00	80.10	0	8,260	0.00%
2019/05/29	0.1	80.50	3	80.90	81.00	-2.9	8,305	-0.04%
2019/05/28	0	0.00	2	81.20	81.40	-2	8,343	-0.02%
2019/05/21	2	81.40	0	0.00	81.40	2	7,969	0.03%
2019/05/20	3	80.00	3.3	79.48	80.00	-0.3	7,759	0.00%
2019/05/17	0	78.40	2	78.75	78.80	-2	7,623	-0.03%
2019/05/16	0.1	76.50	0	0.00	76.80	0.1	7,462	0.00%
2019/05/13	1	77.50	0	0.00	77.70	1	7,265	0.01%
2019/05/10	2.1	76.90	2	77.20	77.30	0.1	7,304	0.00%
2019/05/09	3	75.23	3	76.00	76.50	0	7,209	0.00%
2019/05/08	0	0.00	2	76.10	76.40	-2	6,998	-0.03%
2019/05/07	0	0.00	1	73.60	74.00	-1	6,674	-0.01%
2019/05/06	1	72.50	0	0.00	73.10	1	6,655	0.02%
2019/04/30	0	0.00	2	73.20	73.40	-2	6,583	-0.03%
2019/04/29	0.1	72.80	0	0.00	72.80	0.1	6,531	0.00%
2019/04/18	2	71.10	0	0.00	71.10	2	6,837	0.03%
2019/04/17	0	73.00	0	0.00	72.80	0	6,668	0.00%
2019/04/16	0.1	73.60	0	0.00	73.60	0.1	6,646	0.00%
2019/04/12	0	73.30	0	0.00	73.50	0	6,737	0.00%
2019/04/11	1	73.00	0	0.00	72.40	1	6,777	0.01%
2019/04/10	0.1	73.50	0	0.00	73.50	0.1	6,728	0.00%
2019/04/01	0	74.60	0	0.00	75.00	0	6,440	0.00%
2019/03/29	0.1	74.50	0	0.00	74.80	0.1	6,332	0.00%
2019/03/27	1	73.90	0	0.00	74.70	1	6,217	0.02%
2019/03/19	0	73.50	0	0.00	73.50	0	6,575	0.00%
2019/03/18	0.1	73.60	0	0.00	73.60	0.1	6,670	0.00%
2019/03/15	0	0.00	2	74.20	73.30	-2	6,747	-0.03%
2019/03/12	0	72.50	0	0.00	72.50	0	7,151	0.00%
2019/03/11	0.1	72.50	0	0.00	72.50	0.1	7,397	0.00%
2019/03/06	0.1	73.30	0	0.00	73.30	0.1	7,698	0.00%
2019/02/21	0	0.00	2	74.20	74.20	-2	7,677	-0.03%
2019/02/18	0.1	73.40	0	0.00	73.40	0.1	7,738	0.00%
2019/02/12	0.1	73.50	0	0.00	73.90	0.1	8,061	0.00%
2019/02/11	0.1	72.50	0	0.00	72.50	0.1	8,080	0.00%
2019/01/29	0.1	72.50	0	0.00	72.50	0.1	7,840	0.00%
2019/01/25	1	73.40	1	73.20	73.30	0	7,823	0.00%
2019/01/24	0	0.00	2	72.15	72.40	-2	7,854	-0.03%
2019/01/21	1	71.80	1	72.40	72.80	0	8,055	0.00%
2019/01/16	0.1	72.80	2	72.90	73.00	-1.9	8,213	-0.02%
2019/01/15	0	72.10	3	72.07	72.10	-3	8,216	-0.04%
2019/01/14	1	71.20	3	71.43	71.30	-2	8,179	-0.02%
2019/01/10	5.1	70.66	2	70.50	70.50	3.1	8,521	0.04%
2019/01/09	0	0.00	4	71.73	72.10	-4	8,488	-0.05%
2019/01/08	3	70.23	2	70.75	70.20	1	8,453	0.01%
2019/01/07	1.1	70.40	5	70.48	70.40	-3.9	8,506	-0.05%
2018/12/28	1	69.40	0	0.00	69.80	1	8,840	0.01%
2018/12/27	1	69.30	1	69.90	69.20	0	8,878	0.00%
2018/12/25	1	68.00	0	0.00	68.00	1	8,937	0.01%
2018/12/21	1	69.40	0	0.00	69.40	1	9,085	0.01%
2018/12/20	1	69.70	0	0.00	69.70	1	9,066	0.01%
2018/12/19	3	69.90	1	70.30	70.10	2	9,109	0.02%
2018/12/18	0	69.90	0	0.00	69.80	0	9,119	0.00%
2018/12/17	3.1	69.34	4	69.70	69.80	-0.9	9,153	-0.01%
2018/12/14	2	69.10	3	69.43	68.90	-1	9,168	-0.01%
2018/12/13	0	70.60	1	70.50	70.30	-1	9,198	-0.01%
2018/12/12	3	69.60	1	69.90	69.40	2	9,328	0.02%
2018/12/11	3	68.93	1	69.40	68.90	2	9,238	0.02%
2018/12/10	1.1	68.23	2	68.15	68.20	-0.9	9,215	-0.01%
2018/12/07	4	68.15	3	68.70	68.90	1	9,182	0.01%
2018/12/05	2	70.20	0	0.00	69.30	2	8,783	0.02%
2018/12/04	4	71.05	0	0.00	70.70	4	8,601	0.05%
2018/12/03	0	0.00	2	73.00	73.30	-2	8,376	-0.02%
2018/11/29	2	72.40	0	0.00	72.20	2	8,140	0.02%
2018/11/28	1	72.80	0	0.00	72.80	1	8,033	0.01%
2018/11/27	1	72.60	0	0.00	72.60	1	7,925	0.01%
2018/11/16	0.1	74.50	0	0.00	74.80	0.1	8,286	0.00%
2018/11/12	0.1	72.70	0	0.00	72.40	0.1	8,445	0.00%
2018/11/08	1	75.00	0	0.00	75.00	1	8,402	0.01%
2018/11/06	0.1	75.90	0	0.00	75.90	0.1	8,652	0.00%
2018/10/30	1	75.00	0	0.00	74.80	1	8,941	0.01%
2018/10/29	0.1	76.60	0	0.00	76.70	0.1	8,889	0.00%
2018/10/25	0	0.00	1	75.00	75.00	-1	9,663	-0.01%
2018/10/23	1	72.60	0	0.00	72.80	1	9,786	0.01%
2018/10/19	1	74.50	4	75.25	74.90	-3	9,941	-0.03%
2018/10/18	1	73.10	0	0.00	72.70	1	9,671	0.01%
2018/10/16	0	0.00	1	74.00	73.30	-1	9,897	-0.01%
2018/10/12	0.1	73.10	0	0.00	72.90	0.1	10,143	0.00%
2018/10/11	2	71.00	0	0.00	70.20	2	10,213	0.02%
2018/10/04	1	76.00	0	0.00	75.40	1	10,035	0.01%
2018/10/03	0.1	78.30	0	0.00	78.30	0.1	9,971	0.00%
2018/09/27	0	0.00	1	79.90	79.30	-1	10,190	-0.01%
2018/09/26	0	0.00	1	79.80	79.80	-1	10,150	-0.01%
2018/09/21	0.2	78.00	0	78.00	78.10	0.1	10,161	0.00%
2018/09/18	0	0.00	4	77.38	78.40	-4	10,325	-0.04%
2018/09/13	1	75.10	0	0.00	75.00	1	10,272	0.01%
2018/09/12	1	75.60	0	0.00	76.40	1	10,348	0.01%
2018/09/11	1.1	76.05	1	76.80	76.80	0.1	10,489	0.00%
2018/09/10	0	0.00	1	75.00	75.70	-1	10,657	-0.01%
2018/09/05	1	75.00	0	0.00	75.00	1	10,851	0.01%
2018/08/30	2.1	76.52	0	0.00	77.20	2.1	11,104	0.02%
2018/08/29	1	77.60	0	0.00	77.50	1	11,127	0.01%
2018/08/28	0	0.00	1	78.20	78.80	-1	11,063	-0.01%
2018/08/23	1	77.50	1	78.00	78.00	0	11,455	0.00%
2018/08/20	0	0.00	0	75.70	75.40	0	11,430	0.00%
2018/08/17	0	0.00	3	76.20	77.00	-3	11,345	-0.03%
2018/08/15	1	75.30	0	0.00	74.80	1	11,184	0.01%
2018/08/14	3	75.00	1	74.00	75.00	2	11,099	0.02%
2018/08/10	0.1	72.90	0	0.00	72.70	0.1	10,821	0.00%
2018/08/09	1	70.70	3	71.00	71.00	-2	10,823	-0.02%
2018/08/01	2	78.70	0	0.00	78.80	2	10,327	0.02%
2018/07/31	1	80.10	0	0.00	80.80	1	9,869	0.01%
2018/07/25	2	79.70	0	0.00	79.80	2	9,643	0.02%
2018/07/10	0.1	79.60	0	0.00	79.70	0.1	8,954	0.00%
2018/07/05	0.1	76.90	0	0.00	77.00	0.1	8,843	0.00%
2018/06/25	0	0.00	0.6	76.50	76.70	-0.6	8,757	-0.01%
2018/06/12	0	0.00	2	73.50	74.50	-2	8,297	-0.02%
2018/06/05	0.1	74.80	0	0.00	75.00	0.1	7,905	0.00%
2018/05/17	2	71.00	1	71.10	70.70	1	7,763	0.01%
2018/05/14	1	71.40	0.1	71.60	72.00	0.9	7,863	0.01%
2018/05/08	0.1	69.80	0	0.00	69.80	0.1	7,891	0.00%
2018/05/02	0	0.00	1	70.70	70.50	-1	7,820	-0.01%
2018/04/30	1	71.50	0	0.00	71.60	1	7,809	0.01%
2018/04/09	0.1	70.00	0	0.00	70.20	0.1	7,479	0.00%
2018/03/31	0	0.00	4.8	69.08	69.00	-4.8	7,344	-0.07%
2018/03/30	0	0.00	1	69.00	68.50	-1	7,340	-0.01%
2018/03/29	5	68.52	0	0.00	68.30	5	7,251	0.07%
2018/03/23	0	0.00	1	68.00	68.00	-1	6,896	-0.01%
2018/03/06	0.1	67.50	0	0.00	67.50	0.1	7,605	0.00%
2018/02/06	0.9	65.70	0	0.00	65.70	0.9	7,196	0.01%
2018/02/05	0.1	68.30	0	0.00	68.30	0.1	7,049	0.00%
2018/02/02	0	68.70	0	0.00	69.00	0	7,021	0.00%
2018/01/29	1	67.50	1	68.10	69.20	0	6,952	0.00%
2018/01/15	0	0.00	1	68.80	68.70	-1	6,735	-0.01%
2018/01/05	0.1	66.90	0	0.00	67.30	0.1	6,869	0.00%
2018/01/02	2	67.20	4	66.88	67.20	-2	6,938	-0.03%