統一 (1216)-光和券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.9
漲跌
▼1.3
漲幅
-1.64%
成交量
21,331張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	77.10	0	0.00	77.90	3	9,315	0.03%
2024/05/16	0	0.00	3.2	80.18	79.80	-3.2	9,061	-0.04%
2024/05/14	0	0.00	10	78.40	78.30	-10	8,901	-0.11%
2024/05/13	0	0.00	6	78.05	78.20	-6	8,820	-0.07%
2024/05/08	5	76.60	0	0.00	77.00	5	8,756	0.06%
2024/05/07	1	76.90	0	0.00	77.00	1	8,714	0.01%
2024/05/06	1	77.80	1	77.90	77.60	0	8,597	0.00%
2024/05/03	1	76.60	0	0.00	76.00	1	8,524	0.01%
2024/04/26	0	0.00	0	76.40	76.50	0	8,153	0.00%
2024/04/25	12	76.18	0	0.00	76.10	12	8,136	0.15%
2024/04/23	0	0.00	1.1	78.51	78.40	-1.1	8,145	-0.01%
2024/04/22	0	0.00	71.5	78.66	78.90	-71.5	8,194	-0.87%
2024/04/15	0	0.00	5	76.80	76.70	-5	7,585	-0.07%
2024/04/09	0	0.00	3	76.33	76.50	-3	7,588	-0.04%
2024/04/08	0	0.00	0.2	75.70	75.40	-0.2	7,599	0.00%
2024/04/02	3	75.63	0	0.00	75.50	3	7,597	0.04%
2024/03/29	0	0.00	5.1	76.02	77.50	-5.1	7,519	-0.07%
2024/03/28	0.1	76.30	0	0.00	76.40	0.1	7,096	0.00%
2024/03/27	0	0.00	3	75.97	76.60	-3	6,992	-0.04%
2024/03/26	6	74.68	0	0.00	75.50	6	6,918	0.09%
2024/03/25	1	75.60	0	0.00	75.60	1	6,859	0.01%
2024/03/22	2	75.10	0	0.00	75.40	2	6,981	0.03%
2024/03/20	0	0.00	8	76.30	76.50	-8	6,966	-0.11%
2024/03/19	1	76.20	0	0.00	75.90	1	6,922	0.01%
2024/03/18	0	0.00	0.1	77.30	76.30	-0.1	6,714	0.00%
2024/03/13	0	0.00	10	78.30	78.00	-10	6,418	-0.16%
2024/03/11	0	0.00	1	76.30	76.60	-1	6,271	-0.02%
2024/03/08	0	0.00	1	75.80	75.70	-1	6,321	-0.02%
2024/03/07	0	76.30	7	76.77	76.80	-7	6,384	-0.11%
2024/03/06	0	0.00	10	76.50	76.50	-10	6,581	-0.15%
2024/03/01	30	75.70	0	0.00	75.80	30	7,808	0.38%
2024/02/29	0	0.00	2	76.40	76.70	-2	8,155	-0.02%
2024/02/27	1	75.10	0	0.00	75.30	1	8,418	0.01%
2024/02/26	1	75.40	3	75.40	75.50	-2	8,675	-0.02%
2024/02/20	0	0.00	6.2	75.76	76.10	-6.2	9,087	-0.07%
2024/02/01	0	0.00	2	73.30	73.50	-2	8,933	-0.02%
2024/01/31	0	0.00	1	72.20	72.40	-1	8,912	-0.01%
2024/01/17	2	70.40	0	0.00	70.30	2	9,538	0.02%
2024/01/16	2	71.40	0	0.00	71.20	2	9,473	0.02%
2024/01/10	3	72.40	0	0.00	72.50	3	9,654	0.03%
2024/01/09	2	72.60	0	0.00	72.50	2	9,689	0.02%
2024/01/03	2	72.60	0	0.00	73.00	2	9,946	0.02%
2024/01/02	0	74.30	0	0.00	74.10	0	9,885	0.00%
2023/12/28	1	73.60	0	0.00	74.20	1	10,055	0.01%
2023/12/27	0	0.00	1	73.90	73.90	-1	10,022	-0.01%
2023/12/21	1.1	73.63	0	0.00	73.70	1.1	9,932	0.01%
2023/12/15	0	0.00	2	74.40	73.70	-2	9,564	-0.02%
2023/12/04	0	0.00	0.4	74.55	74.40	-0.4	9,139	0.00%
2023/12/01	5	74.40	12.6	74.28	74.30	-7.6	9,036	-0.08%
2023/11/29	0	0.00	1	73.10	72.20	-1	8,269	-0.01%
2023/11/28	1	71.80	0	0.00	71.80	1	8,036	0.01%
2023/11/24	0	0.00	4	73.43	72.60	-4	7,546	-0.05%
2023/11/23	1	72.80	22	73.59	72.50	-21	7,211	-0.29%
2023/11/22	1	72.60	0	0.00	71.80	1	6,919	0.01%
2023/11/21	0.3	72.04	1	71.90	71.90	-0.7	6,696	-0.01%
2023/11/17	1	71.00	0	0.00	71.00	1	6,450	0.02%
2023/11/09	0	70.30	2	70.35	70.40	-2	6,321	-0.03%
2023/10/30	10.1	67.20	10	67.30	67.60	0.1	6,573	0.00%
2023/10/26	0.1	67.30	0	0.00	67.30	0.1	6,634	0.00%
2023/10/18	2	68.90	0	0.00	68.60	2	6,725	0.03%
2023/10/17	3	69.20	1	69.30	69.30	2	6,635	0.03%
2023/10/05	11	67.98	1	68.30	68.60	10	6,615	0.15%
2023/10/04	29.1	67.96	0	0.00	67.70	29.1	6,550	0.44%
2023/10/03	10	69.90	1	69.90	69.80	9	6,387	0.14%
2023/09/21	1	70.60	0	0.00	69.80	1	6,798	0.01%
2023/09/20	1	71.00	5	71.00	70.90	-4	6,711	-0.06%
2023/09/12	2	70.60	0	0.00	70.70	2	7,472	0.03%
2023/09/11	14.1	70.50	0	0.00	70.50	14.1	7,492	0.19%
2023/09/08	1	70.10	0	0.00	70.80	1	7,508	0.01%
2023/09/07	0.4	70.50	1	70.10	70.20	-0.7	7,577	-0.01%
2023/09/06	6	70.43	0	0.00	70.30	6	7,575	0.08%
2023/09/04	30	70.50	0	0.00	70.80	30	7,549	0.40%
2023/09/01	4	70.80	0	0.00	70.70	4	7,595	0.05%
2023/08/31	19	71.08	0	0.00	70.70	19	7,572	0.25%
2023/08/28	8	70.80	0	0.00	71.10	8	7,379	0.11%
2023/08/25	10.4	71.10	0	0.00	71.10	10.4	7,658	0.14%
2023/08/24	2	72.00	0	0.00	71.70	2	7,702	0.03%
2023/08/21	5	72.00	1	72.30	72.20	4	7,798	0.05%
2023/08/15	0	0.00	0	72.70	72.30	0	7,806	0.00%
2023/08/14	0	0.00	0.1	72.30	72.80	-0.1	7,868	0.00%
2023/08/11	0	0.00	3	72.23	72.30	-3	8,016	-0.04%
2023/08/10	0.1	70.80	0	0.00	70.70	0.1	8,035	0.00%
2023/08/09	4	71.00	2	71.30	71.10	2	7,998	0.03%
2023/08/08	1	70.90	0	0.00	71.00	1	7,982	0.01%
2023/08/07	0.3	71.80	0	0.00	71.70	0.3	7,900	0.00%
2023/08/04	2.4	71.44	0	0.00	71.10	2.4	7,845	0.03%
2023/08/02	1	75.80	0	0.00	76.20	1	7,623	0.01%
2023/07/31	1	75.80	0	0.00	75.30	1	7,372	0.01%
2023/07/27	0	0.00	0	76.40	76.40	0	7,249	0.00%
2023/07/25	1	75.70	0	0.00	75.60	1	7,257	0.01%
2023/07/21	0.1	76.15	0	0.00	75.60	0.1	7,204	0.00%
2023/07/19	0.1	76.35	0	0.00	76.40	0.1	7,116	0.00%
2023/07/13	0	0.00	2	75.30	74.70	-2	7,027	-0.03%
2023/07/06	2	73.80	0	0.00	74.00	2	7,009	0.03%
2023/06/21	1	77.40	0	0.00	77.40	1	7,224	0.01%
2023/06/20	1	78.60	0	0.00	78.20	1	7,178	0.01%
2023/06/16	0	0.00	5	77.82	77.20	-5	6,838	-0.07%
2023/06/13	1	76.10	0	0.00	76.10	1	6,727	0.01%
2023/06/12	0	0.00	2	76.60	76.20	-2	6,723	-0.03%
2023/05/19	0	0.00	2	75.60	75.40	-2	6,613	-0.03%
2023/05/17	0	0.00	5	75.76	76.20	-5	6,453	-0.08%
2023/05/16	0	0.00	2	74.90	74.90	-2	6,264	-0.03%
2023/05/15	0	0.00	0.1	74.48	74.60	-0.1	6,229	0.00%
2023/05/10	0	0.00	0.1	74.30	74.50	-0.1	6,132	0.00%
2023/05/05	0	0.00	0.1	73.80	73.90	-0.1	6,260	0.00%
2023/05/04	0	0.00	0.1	73.50	74.10	-0.1	6,337	0.00%
2023/05/02	0	0.00	1	73.60	73.90	-1	6,457	-0.02%
2023/04/28	0.2	73.10	1	73.00	73.60	-0.8	6,700	-0.01%
2023/04/26	0	0.00	8	73.84	73.90	-8	6,727	-0.12%
2023/04/24	0	0.00	0	72.90	73.00	0	6,689	0.00%
2023/04/21	0	0.00	1	72.90	73.00	-1	6,703	-0.01%
2023/04/14	0	0.00	0	73.30	73.10	0	6,851	0.00%
2023/04/13	0	0.00	4.1	73.59	73.80	-4.1	6,873	-0.06%
2023/04/11	0	0.00	5	73.60	73.90	-5	6,819	-0.07%
2023/04/10	0	0.00	3	72.23	72.50	-3	6,755	-0.04%
2023/04/07	0	0.00	0	72.20	71.90	0	6,759	0.00%
2023/04/06	0	0.00	3	72.77	72.60	-3	6,715	-0.04%
2023/03/30	0	0.00	3	71.90	72.00	-3	6,468	-0.05%
2023/03/29	0	0.00	6	71.83	71.90	-6	6,464	-0.09%
2023/03/28	0	0.00	12	71.40	71.30	-12	6,410	-0.19%
2023/03/27	0	0.00	2.1	70.89	71.00	-2.1	6,325	-0.03%
2023/03/22	0	0.00	3	69.60	69.60	-3	6,379	-0.05%
2023/03/21	0	0.00	1	69.60	69.30	-1	6,434	-0.02%
2023/03/13	0	0.00	0	68.50	68.50	0	6,685	0.00%
2023/03/08	0	0.00	6	68.70	68.90	-6	7,474	-0.08%
2023/03/06	0	0.00	11	68.90	69.00	-11	7,927	-0.14%
2023/03/02	0	67.80	2	67.55	68.00	-2	8,283	-0.02%
2023/02/24	0	67.10	1	67.40	67.50	-1	8,420	-0.01%
2023/02/23	0	0.00	2	67.15	67.20	-2	8,420	-0.02%
2023/02/20	10	66.40	0	0.00	66.40	10	8,739	0.11%
2023/02/09	0.1	66.70	0	0.00	66.80	0.1	9,225	0.00%
2023/02/03	1	66.20	0	0.00	66.30	1	9,324	0.01%
2023/01/31	6	67.30	4	68.10	67.30	2	9,230	0.02%
2023/01/17	1	67.80	1	68.00	67.90	0	8,956	0.00%
2023/01/09	0	0.00	6	67.50	67.60	-6	9,000	-0.07%
2023/01/06	0	0.00	1	67.00	66.60	-1	8,959	-0.01%
2023/01/05	0	0.00	1	66.70	66.60	-1	9,045	-0.01%
2022/12/30	0	0.00	1	66.70	66.60	-1	9,157	-0.01%
2022/12/23	0	0.00	1	65.80	65.90	-1	9,370	-0.01%
2022/12/21	1	65.10	0	0.00	65.40	1	9,610	0.01%
2022/12/20	0.1	65.40	0	0.00	65.60	0.1	9,610	0.00%
2022/12/15	1	65.60	0	0.00	65.50	1	9,577	0.01%
2022/12/14	0	0.00	1	65.90	66.00	-1	9,534	-0.01%
2022/12/13	1	65.20	0	0.00	65.40	1	9,545	0.01%
2022/12/12	1	65.70	0	0.00	65.80	1	9,531	0.01%
2022/12/09	0	0.00	4	65.40	66.00	-4	9,737	-0.04%
2022/12/08	2	64.55	0	0.00	65.00	2	9,706	0.02%
2022/12/06	1	64.70	0	0.00	64.60	1	9,573	0.01%
2022/12/02	1	64.80	0	0.00	65.00	1	9,365	0.01%
2022/11/30	0	0.00	12	66.10	66.10	-12	9,034	-0.13%
2022/11/29	0	0.00	3	65.47	65.80	-3	8,559	-0.04%
2022/11/28	11.1	64.30	0	0.00	65.30	11.1	8,381	0.13%
2022/11/25	0.1	64.70	0	0.00	65.70	0.1	8,129	0.00%
2022/11/24	1	63.60	0.2	64.30	65.30	0.8	7,981	0.01%
2022/11/23	4.1	63.53	0	0.00	64.00	4.1	7,761	0.05%
2022/11/22	3.3	63.50	0	0.00	63.80	3.3	7,680	0.04%
2022/11/21	3	63.80	0	0.00	64.20	3	7,519	0.04%
2022/11/18	3	64.03	0.4	64.32	64.10	2.6	7,396	0.04%
2022/11/17	5.4	64.10	0	0.00	64.10	5.4	7,339	0.07%
2022/11/16	5	64.70	0	0.00	64.50	5	7,190	0.07%
2022/11/14	1	65.80	2	66.10	66.10	-1	6,907	-0.01%
2022/11/10	2	64.60	0	0.00	64.90	2	6,777	0.03%
2022/11/03	1	65.20	0	0.00	65.60	1	6,682	0.01%
2022/11/01	0	0.00	1	66.20	66.10	-1	6,629	-0.02%
2022/10/31	1	65.50	0	0.00	65.50	1	6,624	0.02%
2022/10/24	1	64.50	1	65.10	65.10	0	7,038	0.00%
2022/10/21	1	64.10	0	0.00	64.10	1	7,015	0.01%
2022/10/20	1.1	63.84	0	0.00	64.70	1.1	7,014	0.02%
2022/10/18	0.1	65.50	0	0.00	65.30	0.1	6,897	0.00%
2022/10/14	1	66.00	0	0.00	66.10	1	7,010	0.01%
2022/10/11	0	0.00	1.6	65.83	65.80	-1.6	7,089	-0.02%
2022/10/04	1	65.90	0	0.00	65.70	1	7,142	0.01%
2022/09/30	0	0.00	4	67.10	67.30	-4	7,261	-0.06%
2022/09/29	2	67.40	2	67.20	67.50	0	7,268	0.00%
2022/09/27	0	0.00	1	66.20	65.90	-1	7,358	-0.01%
2022/09/26	0	0.00	4	65.80	66.00	-4	7,449	-0.05%
2022/09/22	5	64.94	2	65.50	65.30	3	7,605	0.04%
2022/09/21	0	0.00	1	65.60	65.70	-1	7,584	-0.01%
2022/09/19	1	65.00	0	0.00	65.20	1	7,569	0.01%
2022/09/16	1	65.70	0	0.00	65.70	1	7,526	0.01%
2022/09/13	0	0.00	1	67.70	67.80	-1	7,441	-0.01%
2022/09/07	1	65.90	0	0.00	66.50	1	7,609	0.01%
2022/09/06	0.3	65.90	0	0.00	66.40	0.3	7,573	0.00%
2022/09/05	0.6	65.95	0	0.00	65.70	0.6	7,548	0.01%
2022/09/02	0.1	65.70	1	65.50	65.50	-0.9	7,600	-0.01%
2022/09/01	1	65.10	3	65.80	65.70	-2	7,589	-0.03%
2022/08/31	2	65.75	0	0.00	66.00	2	7,505	0.03%
2022/08/30	1	65.60	0	0.00	65.60	1	7,418	0.01%
2022/08/26	1	66.30	0	0.00	66.40	1	7,385	0.01%
2022/08/25	2	66.10	0	0.00	66.10	2	7,381	0.03%
2022/08/19	0	0.00	2	66.00	65.80	-2	7,841	-0.03%
2022/08/17	2	65.50	0	0.00	66.00	2	7,863	0.03%
2022/08/16	2.4	65.36	0	0.00	65.80	2.4	7,865	0.03%
2022/08/15	0	0.00	1	66.00	65.70	-1	7,826	-0.01%
2022/08/12	2	65.75	0	0.00	65.90	2	7,807	0.03%
2022/08/09	0	0.00	3	65.70	66.20	-3	7,807	-0.04%
2022/08/08	3	65.47	0	0.00	66.00	3	7,924	0.04%
2022/08/05	0	0.00	3	65.80	65.80	-3	7,966	-0.04%
2022/08/04	14.1	65.23	2	65.90	65.10	12.1	8,000	0.15%
2022/08/03	4	67.90	0	0.00	68.50	4	7,843	0.05%
2022/08/02	2	68.60	0	0.00	67.90	2	7,831	0.03%
2022/08/01	2	69.90	0	0.00	70.00	2	7,621	0.03%
2022/07/25	0	0.00	2	70.15	70.00	-2	7,571	-0.03%
2022/07/22	1	69.70	4	69.43	69.60	-3	7,606	-0.04%
2022/07/20	5.1	68.17	1	68.30	67.80	4.1	7,569	0.05%
2022/07/18	2	67.70	0	0.00	67.90	2	7,377	0.03%
2022/07/15	1	68.30	0	0.00	68.50	1	7,354	0.01%
2022/07/13	0	0.00	4	69.52	68.60	-4	7,270	-0.06%
2022/07/12	0	0.00	1	69.50	69.50	-1	7,169	-0.01%
2022/07/08	1	68.40	3	68.50	68.80	-2	7,205	-0.03%
2022/07/07	0	0.00	0.1	70.10	70.60	-0.1	7,101	0.00%
2022/07/06	1	70.00	0	0.00	69.60	1	6,968	0.01%
2022/07/05	0	0.00	2.2	68.88	68.70	-2.2	6,825	-0.03%
2022/07/01	0	0.00	1	67.80	67.90	-1	6,704	-0.01%
2022/06/28	0	0.00	1	67.00	67.10	-1	6,691	-0.01%
2022/06/27	0	0.00	2	67.30	66.60	-2	6,752	-0.03%
2022/06/24	0	0.00	3.5	66.35	66.40	-3.5	6,689	-0.05%
2022/06/23	0	0.00	5	65.62	66.00	-5	6,689	-0.07%
2022/06/22	0	0.00	1	64.60	64.00	-1	6,626	-0.02%
2022/06/21	0	0.00	2	64.50	64.70	-2	6,643	-0.03%
2022/06/17	5.1	63.69	0	0.00	63.60	5.1	6,599	0.08%
2022/06/15	2	64.00	0.2	64.60	64.10	1.8	6,578	0.03%
2022/06/13	2	64.05	0	0.00	64.40	2	6,876	0.03%
2022/06/10	1	64.50	1	64.80	64.60	0	6,876	0.00%
2022/06/09	2	65.00	0	0.00	64.90	2	6,951	0.03%
2022/06/07	3.1	64.90	0	0.00	64.80	3.1	7,046	0.04%
2022/06/06	0.1	64.80	0	0.00	65.20	0.1	7,138	0.00%
2022/06/02	0.1	65.60	0	0.00	65.10	0.1	7,365	0.00%
2022/06/01	2	65.90	0	0.00	65.60	2	7,526	0.03%
2022/05/31	0	0.00	2	65.60	67.40	-2	7,517	-0.03%
2022/05/30	0	0.00	1	65.60	66.00	-1	7,278	-0.01%
2022/05/27	0	0.00	1	65.00	65.00	-1	7,266	-0.01%
2022/05/25	1	64.50	0	0.00	64.90	1	7,504	0.01%
2022/05/20	2	65.00	0	0.00	64.60	2	7,735	0.03%
2022/05/19	1	64.40	0	0.00	64.50	1	7,741	0.01%
2022/05/18	1	64.60	0	0.00	65.10	1	7,793	0.01%
2022/05/12	0	65.90	0	0.00	65.30	0	7,711	0.00%
2022/05/11	1	66.20	0	0.00	66.30	1	7,693	0.01%
2022/05/06	0	0.00	1	67.50	67.30	-1	7,685	-0.01%
2022/04/29	0.4	68.00	0	0.00	68.40	0.4	7,830	0.01%
2022/04/28	2.3	68.15	1	68.10	68.30	1.3	7,921	0.02%
2022/04/27	1	68.00	0	0.00	67.30	1	7,838	0.01%
2022/04/26	2	68.20	3	68.27	68.20	-1	7,767	-0.01%
2022/04/22	1	66.90	0	0.00	67.40	1	7,579	0.01%
2022/04/21	1	67.60	0	0.00	67.50	1	7,555	0.01%
2022/04/18	3	66.93	0	0.00	67.00	3	7,526	0.04%
2022/04/15	3	67.70	3	67.07	67.40	0	7,496	0.00%
2022/04/14	0	0.00	0.5	66.10	66.30	-0.5	7,379	-0.01%
2022/04/13	0	66.00	2	66.10	66.00	-2	7,373	-0.03%
2022/04/08	0	0.00	5	66.00	66.00	-5	7,257	-0.07%
2022/04/06	1.2	65.22	0	0.00	65.90	1.2	7,124	0.02%
2022/04/01	0	0.00	1	65.80	66.10	-1	6,991	-0.01%
2022/03/31	1.1	65.73	8.4	65.99	65.60	-7.3	6,917	-0.11%
2022/03/30	0	0.00	1	65.70	65.70	-1	6,778	-0.01%
2022/03/29	3	65.20	0	0.00	65.60	3	6,690	0.04%
2022/03/28	4	65.20	2	65.30	65.50	2	6,681	0.03%
2022/03/25	1	65.50	0	0.00	65.50	1	6,655	0.02%
2022/03/24	3	65.60	0	0.00	65.60	3	6,622	0.05%
2022/03/23	2	65.60	0	66.10	65.90	2	6,700	0.03%
2022/03/22	4	65.50	0	0.00	65.50	4	6,658	0.06%
2022/03/18	3	65.30	0	0.00	65.50	3	6,581	0.05%
2022/03/17	2	65.55	5	66.06	65.50	-3	6,468	-0.05%
2022/03/16	4	64.85	1	65.00	65.30	3	6,343	0.05%
2022/03/15	0.3	65.40	0	0.00	65.30	0.3	6,154	0.00%
2022/03/14	2	65.95	0	0.00	65.50	2	6,151	0.03%
2022/03/10	1	65.90	3	65.80	66.00	-2	6,115	-0.03%
2022/03/09	9	64.99	0	0.00	65.10	9	6,099	0.15%
2022/03/08	3	65.07	0	0.00	65.40	3	5,980	0.05%
2022/03/07	1	66.20	0	0.00	66.20	1	5,815	0.02%
2022/03/03	1	67.90	1	68.00	68.00	0	5,932	0.00%
2022/03/02	0	0.00	4	67.75	68.00	-4	5,928	-0.07%
2022/03/01	1	67.40	0	0.00	67.50	1	5,857	0.02%
2022/02/25	2	66.85	0	0.00	67.10	2	5,746	0.03%
2022/02/24	7	66.91	0	0.00	66.80	7	5,636	0.12%
2022/02/22	4	67.50	0	0.00	67.60	4	5,424	0.07%
2022/02/17	1	68.20	0	0.00	68.50	1	5,526	0.02%
2022/02/16	0	0.00	2	68.30	68.40	-2	5,590	-0.04%
2022/02/15	1	68.30	0	0.00	67.90	1	5,663	0.02%
2022/02/14	3	67.90	0	0.00	68.10	3	5,699	0.05%
2022/02/10	1	68.30	1	68.50	68.80	0	5,741	0.00%
2022/02/09	0	0.00	1	68.00	68.40	-1	5,718	-0.02%
2022/02/08	1	67.30	2	67.40	67.80	-1	5,743	-0.02%
2022/01/25	1	67.10	0	0.00	67.60	1	5,542	0.02%
2022/01/24	1	68.10	0	0.00	68.10	1	5,485	0.02%
2022/01/20	0	0.00	1	68.60	68.30	-1	5,463	-0.02%
2022/01/19	1	68.30	0	0.00	68.30	1	5,548	0.02%
2022/01/18	0.5	68.80	0	0.00	68.30	0.5	5,624	0.01%
2022/01/17	2	68.60	0	0.00	68.80	2	5,618	0.04%
2022/01/13	0	0.00	6	69.50	69.80	-6	5,674	-0.11%
2022/01/11	0	68.60	0	0.00	68.70	0	5,650	0.00%
2022/01/06	2	68.20	9	68.20	68.40	-7	5,679	-0.12%
2022/01/04	0	0.00	5	68.60	68.80	-5	5,734	-0.09%
2022/01/03	0	0.00	0.2	68.60	68.40	-0.2	5,749	0.00%
2021/12/29	0	0.00	2	69.50	69.40	-2	5,882	-0.03%
2021/12/24	0	0.00	1	68.50	68.50	-1	6,049	-0.02%
2021/12/23	0	0.00	8	68.30	68.30	-8	6,128	-0.13%
2021/12/17	0	0.00	1	68.60	67.90	-1	6,191	-0.02%
2021/12/16	0	0.00	1	68.50	68.50	-1	6,105	-0.02%
2021/12/15	0	0.00	1	68.60	68.40	-1	6,196	-0.02%
2021/12/14	0	0.00	5	68.30	68.80	-5	6,332	-0.08%
2021/12/09	0	0.00	1	68.90	68.90	-1	6,422	-0.02%
2021/12/07	0	0.00	1	68.20	68.50	-1	6,410	-0.02%
2021/12/06	1	67.50	0.1	67.79	67.30	0.9	6,543	0.01%
2021/12/02	0	0.00	1	67.60	67.70	-1	6,589	-0.02%
2021/12/01	1	66.10	1	66.70	67.10	0	6,577	0.00%
2021/11/30	1	67.20	0	0.00	65.40	1	6,526	0.02%
2021/11/26	2	67.30	0	0.00	67.40	2	6,269	0.03%
2021/11/25	0	0.00	2	68.00	68.10	-2	6,336	-0.03%
2021/11/24	0	0.00	1	67.70	67.50	-1	6,375	-0.02%
2021/11/23	2	67.20	0	0.00	67.10	2	6,426	0.03%
2021/11/22	1	67.70	0	0.00	67.50	1	6,473	0.02%
2021/11/19	5	68.40	0	0.00	68.20	5	6,509	0.08%
2021/11/18	2	68.30	3	68.50	68.50	-1	6,472	-0.02%
2021/11/16	0.7	68.40	4	68.38	68.60	-3.3	6,434	-0.05%
2021/11/12	0	0.00	3	67.40	67.30	-3	6,413	-0.05%
2021/11/09	1	67.00	1	67.10	67.30	0	6,775	0.00%
2021/11/05	1	66.80	0	0.00	67.10	1	6,722	0.01%
2021/11/04	0	0.00	1	67.10	66.80	-1	6,704	-0.01%
2021/11/02	2	67.30	0	0.00	67.40	2	6,752	0.03%
2021/11/01	1	66.80	0	0.00	66.90	1	6,740	0.01%
2021/10/29	8	66.69	1	66.70	66.60	7	6,809	0.10%
2021/10/27	4	66.80	0	0.00	67.20	4	6,869	0.06%
2021/10/19	1	68.00	0	0.00	67.80	1	6,672	0.01%
2021/10/14	0	0.00	1	68.00	67.70	-1	6,653	-0.02%
2021/10/13	0	0.00	1	67.30	67.20	-1	6,675	-0.01%
2021/10/12	2	67.00	0	0.00	67.20	2	6,669	0.03%
2021/10/04	0	0.00	1	67.40	67.50	-1	6,567	-0.02%
2021/10/01	12	67.33	1	67.10	67.10	11	6,592	0.17%
2021/09/30	0	0.00	1	68.50	68.30	-1	6,467	-0.02%
2021/09/29	1	68.60	0	0.00	68.60	1	6,413	0.02%
2021/09/28	2	68.80	0	0.00	68.70	2	6,357	0.03%
2021/09/27	1	69.90	0	0.00	69.50	1	6,328	0.02%
2021/09/24	1	69.00	0	0.00	69.10	1	6,295	0.02%
2021/09/22	8	68.18	0	0.00	68.50	8	6,259	0.13%
2021/09/17	0	0.00	4	70.05	69.60	-4	6,118	-0.07%
2021/09/14	0	0.00	5	69.56	69.40	-5	5,820	-0.09%
2021/09/13	0	0.00	2	69.00	69.10	-2	5,822	-0.03%
2021/09/10	1	68.00	0	0.00	68.40	1	5,833	0.02%
2021/09/09	7	67.23	0	0.00	67.20	7	5,955	0.12%
2021/09/08	1	70.60	0	0.00	70.90	1	5,791	0.02%
2021/09/07	14	70.94	0	0.00	70.70	14	5,741	0.24%
2021/09/06	3	71.77	0.1	71.90	71.50	2.9	5,690	0.05%
2021/09/03	1	71.70	0	0.00	72.00	1	5,707	0.02%
2021/09/02	1	71.70	1	72.30	71.60	0	5,683	0.00%
2021/09/01	2	71.40	0	0.00	71.40	2	5,635	0.04%
2021/08/31	1	71.10	1	71.50	72.30	0	5,594	0.00%
2021/08/27	0	0.00	3	71.23	70.50	-3	5,475	-0.05%
2021/08/26	3	69.87	0	0.00	69.80	3	5,375	0.06%
2021/08/25	1	70.00	1	71.00	70.60	0	5,329	0.00%
2021/08/20	1.3	68.97	0	0.00	68.90	1.3	5,385	0.02%
2021/08/19	1	68.70	0	0.00	69.10	1	5,538	0.02%
2021/08/18	10	69.70	8	70.00	70.10	2	5,432	0.04%
2021/08/16	0	0.00	3	70.10	70.10	-3	5,358	-0.06%
2021/08/13	6	70.62	0	0.00	69.80	6	5,275	0.11%
2021/08/12	2	73.40	0	0.00	73.00	2	5,057	0.04%
2021/08/11	3	73.83	1	74.20	74.40	2	5,016	0.04%
2021/08/10	0	0.00	3	74.77	75.00	-3	5,056	-0.06%
2021/08/09	2	73.00	0	0.00	74.60	2	5,313	0.04%
2021/08/04	0	0.00	4	75.58	75.50	-4	5,708	-0.07%
2021/08/03	0	0.00	1	74.50	75.00	-1	5,663	-0.02%
2021/08/02	0	0.00	7	74.50	74.70	-7	5,658	-0.12%
2021/07/28	0	0.00	2	73.05	72.60	-2	5,605	-0.04%
2021/07/27	0	0.00	1	73.00	73.30	-1	5,713	-0.02%
2021/07/26	1	72.80	0	0.00	72.50	1	5,773	0.02%
2021/07/21	0	0.00	5	72.60	72.70	-5	5,997	-0.08%
2021/07/19	1	72.50	0	0.00	73.20	1	6,196	0.02%
2021/07/16	4	73.05	0	0.00	73.10	4	6,362	0.06%
2021/07/15	1.3	73.12	0	0.00	73.40	1.3	6,425	0.02%
2021/07/13	0	0.00	1	73.60	73.90	-1	6,631	-0.02%
2021/07/12	1	73.30	0	0.00	72.90	1	6,622	0.02%
2021/07/09	2	73.00	0	0.00	73.80	2	6,620	0.03%
2021/07/08	0	0.00	2	74.10	74.10	-2	6,617	-0.03%
2021/07/02	0	0.00	2	73.40	73.40	-2	6,825	-0.03%
2021/06/30	0	0.00	1	73.80	73.20	-1	6,920	-0.01%
2021/06/29	2	73.20	0	0.00	73.50	2	6,939	0.03%
2021/06/28	0	0.00	1	73.70	73.80	-1	7,101	-0.01%
2021/06/25	0	0.00	5	73.50	73.50	-5	7,286	-0.07%
2021/06/17	1	72.50	0	0.00	73.20	1	7,526	0.01%
2021/06/16	0	0.00	0.1	73.50	74.10	-0.1	7,783	0.00%
2021/06/15	0	0.00	4	73.40	73.60	-4	7,846	-0.05%
2021/06/09	1	73.10	0	0.00	73.30	1	7,987	0.01%
2021/06/08	0	0.00	0.3	73.30	73.40	-0.3	8,022	0.00%
2021/06/07	1	73.00	1	73.60	73.00	0	8,137	0.00%
2021/06/02	0	0.00	2	74.50	74.50	-2	8,406	-0.02%
2021/06/01	1	73.70	0	0.00	74.10	1	8,448	0.01%
2021/05/31	0	0.00	3	73.00	73.60	-3	8,562	-0.04%
2021/05/28	0.8	72.50	0	0.00	72.80	0.8	8,609	0.01%
2021/05/27	3	72.07	0	0.00	72.00	3	8,652	0.03%
2021/05/26	2	72.70	0	0.00	72.80	2	8,680	0.02%
2021/05/25	3	73.20	1	73.20	73.20	2	8,690	0.02%
2021/05/24	3	73.60	0	0.00	73.60	3	8,718	0.03%
2021/05/21	1	74.50	0	0.00	75.00	1	8,761	0.01%
2021/05/20	0	0.00	1	74.00	74.50	-1	8,719	-0.01%
2021/05/19	1.6	73.46	2	73.60	73.40	-0.4	8,727	0.00%
2021/05/18	0	0.00	1	73.60	74.00	-1	8,830	-0.01%
2021/05/17	10	74.04	4.7	74.83	72.60	5.3	8,957	0.06%
2021/05/14	0.3	73.60	2	73.90	74.20	-1.7	8,809	-0.02%
2021/05/13	6	72.35	8	73.40	72.70	-2	8,802	-0.02%
2021/05/12	3.7	72.40	0	0.00	72.60	3.7	8,677	0.04%
2021/05/11	0	0.00	1	74.70	74.70	-1	8,607	-0.01%
2021/05/10	0	0.00	3	75.10	75.20	-3	8,721	-0.03%
2021/05/07	0	0.00	2	74.80	74.60	-2	8,962	-0.02%
2021/05/06	0	0.00	3	73.70	74.70	-3	9,174	-0.03%
2021/05/03	1	74.90	0	0.00	74.50	1	9,135	0.01%
2021/04/29	0	0.00	2	75.85	75.10	-2	9,349	-0.02%
2021/04/28	4	75.55	4	75.05	75.80	0	9,344	0.00%
2021/04/27	0	0.00	1	75.00	75.20	-1	9,587	-0.01%
2021/04/26	0	0.00	1.1	75.00	75.50	-1.1	9,615	-0.01%
2021/04/23	3	75.20	0	0.00	75.60	3	9,625	0.03%
2021/04/22	0	0.00	16	75.83	76.00	-16	9,633	-0.17%
2021/04/21	10	74.90	10	74.95	74.70	0	9,589	0.00%
2021/04/20	0	0.00	3	75.67	75.80	-3	9,632	-0.03%
2021/04/19	10	73.54	1.1	74.72	74.70	8.9	9,548	0.09%
2021/04/15	1	73.10	0	0.00	73.10	1	9,749	0.01%
2021/04/13	0	0.00	2	73.30	72.70	-2	9,902	-0.02%
2021/04/12	1	72.40	0	0.00	72.50	1	9,875	0.01%
2021/04/09	0.3	72.50	1	72.90	72.80	-0.7	9,934	-0.01%
2021/04/08	0	0.00	1	73.10	73.00	-1	9,926	-0.01%
2021/04/07	0.4	72.70	1	72.90	73.00	-0.6	9,992	-0.01%
2021/04/06	2	72.80	10	72.80	72.90	-8	9,962	-0.08%
2021/03/31	0	0.00	1	72.80	73.00	-1	9,912	-0.01%
2021/03/30	0	0.00	1	72.50	73.00	-1	9,750	-0.01%
2021/03/29	1	71.20	0	0.00	71.70	1	9,605	0.01%
2021/03/26	1	71.60	2.3	71.47	71.20	-1.3	9,563	-0.01%
2021/03/25	0	0.00	10	69.64	69.70	-10	9,432	-0.11%
2021/03/24	11	68.69	2	69.20	68.50	9	9,498	0.09%
2021/03/23	1	68.90	0	0.00	68.90	1	9,632	0.01%
2021/03/22	1	69.10	0	0.00	69.00	1	9,765	0.01%
2021/03/19	3	68.50	0	0.00	68.50	3	9,888	0.03%
2021/03/16	1	69.60	0	0.00	69.30	1	9,662	0.01%
2021/03/12	0	0.00	15	69.70	70.00	-15	9,657	-0.16%
2021/03/11	22	70.65	23	69.87	69.80	-1	9,712	-0.01%
2021/03/10	1	70.20	1	70.30	70.20	0	9,684	0.00%
2021/03/09	1	69.20	4	69.75	70.10	-3	9,700	-0.03%
2021/03/05	0.4	68.90	0	0.00	68.40	0.4	9,739	0.00%
2021/03/04	0.4	68.80	0	0.00	68.50	0.4	10,094	0.00%
2021/03/03	3	68.90	3	69.07	69.10	0	10,103	0.00%
2021/02/26	7	68.07	0	0.00	67.20	7	9,946	0.07%
2021/02/25	3	69.80	0	0.00	69.90	3	9,688	0.03%
2021/02/24	0	0.00	2	69.80	69.10	-2	9,663	-0.02%
2021/02/23	6	69.00	5	69.28	69.00	1	9,618	0.01%
2021/02/22	11	68.59	26	68.60	68.50	-15	9,592	-0.16%
2021/02/19	5	68.50	2	68.35	68.40	3	9,648	0.03%
2021/02/18	0	0.00	8	68.85	68.70	-8	9,689	-0.08%
2021/02/17	2	68.65	7.6	68.14	68.80	-5.6	9,677	-0.06%
2021/02/05	3	68.43	1.2	68.67	68.70	1.8	9,668	0.02%
2021/02/04	1	68.20	12	68.26	68.50	-11	9,882	-0.11%
2021/02/03	1	67.50	2	68.10	68.10	-1	9,913	-0.01%
2021/02/02	7	67.97	0	0.00	67.60	7	10,012	0.07%
2021/02/01	5	68.82	7	68.43	68.00	-2	9,911	-0.02%
2021/01/29	1	67.70	2	68.30	68.00	-1	9,761	-0.01%
2021/01/28	2	67.50	7	67.56	67.90	-5	9,527	-0.05%
2021/01/27	2	67.30	6	67.33	67.20	-4	9,321	-0.04%
2021/01/22	0	0.00	2	66.50	66.70	-2	9,262	-0.02%
2021/01/21	1.2	66.08	0	0.00	66.10	1.2	9,059	0.01%
2021/01/20	9	65.87	0	0.00	64.30	9	9,015	0.10%
2021/01/19	1	66.90	0	0.00	67.10	1	8,802	0.01%
2021/01/18	1	66.90	2	66.60	67.40	-1	8,739	-0.01%
2021/01/15	1	66.00	1	66.20	66.00	0	8,642	0.00%
2021/01/14	1	66.30	2	67.10	66.80	-1	8,593	-0.01%
2021/01/12	1	67.00	0	0.00	67.00	1	8,358	0.01%
2021/01/11	2	67.20	1	67.00	67.30	1	8,318	0.01%
2021/01/08	1	67.40	3	67.30	67.70	-2	8,270	-0.02%
2021/01/06	15	66.50	0	0.00	66.10	15	8,144	0.18%
2021/01/05	12	66.93	0	0.00	67.00	12	7,996	0.15%
2021/01/04	1	67.50	2	67.90	67.60	-1	7,998	-0.01%
2020/12/31	0	0.00	2.2	67.61	67.50	-2.2	7,997	-0.03%
2020/12/29	1	66.90	5	66.90	66.90	-4	8,043	-0.05%
2020/12/28	0	0.00	1	66.50	66.90	-1	8,122	-0.01%
2020/12/24	0	0.00	0.5	66.10	66.00	-0.5	8,211	-0.01%
2020/12/22	4	66.25	6	66.30	66.10	-2	8,363	-0.02%
2020/12/21	2	66.40	0	0.00	66.80	2	8,541	0.02%
2020/12/18	0	0.00	0	66.60	66.50	0	8,509	0.00%
2020/12/17	2.1	66.42	11	67.09	67.00	-8.9	8,454	-0.11%
2020/12/14	0.2	65.40	0	0.00	65.00	0.2	8,596	0.00%
2020/12/07	6	65.42	0	0.00	65.60	6	8,467	0.07%
2020/12/04	0	0.00	1	66.20	66.30	-1	8,452	-0.01%
2020/12/03	5	65.70	1.1	65.90	65.70	3.9	8,493	0.05%
2020/12/02	2	65.45	0	0.00	65.30	2	8,483	0.02%
2020/12/01	1	65.70	0	0.00	66.10	1	8,681	0.01%
2020/11/30	7	65.40	0	0.00	65.00	7	8,899	0.08%
2020/11/27	2	66.20	0.1	66.50	66.30	1.9	8,648	0.02%
2020/11/25	1	67.40	0	0.00	67.00	1	8,828	0.01%
2020/11/24	3	67.90	0	0.00	67.60	3	8,856	0.03%
2020/11/23	0	0.00	10	68.40	68.50	-10	8,835	-0.11%
2020/11/18	4	68.30	2	68.20	68.30	2	8,864	0.02%
2020/11/17	0	0.00	1	67.70	67.90	-1	8,807	-0.01%
2020/11/16	1	68.50	1	67.90	68.00	0	8,851	0.00%
2020/11/13	1	67.50	7	68.07	68.40	-6	8,821	-0.07%
2020/11/12	0	0.00	7	67.07	67.50	-7	8,679	-0.08%
2020/11/11	0	0.00	1	65.10	65.10	-1	8,388	-0.01%
2020/11/10	3	64.07	5	64.16	64.30	-2	8,345	-0.02%
2020/11/09	1	63.00	31	63.20	63.30	-30	8,273	-0.36%
2020/11/06	2	62.30	1	62.40	62.80	1	8,318	0.01%
2020/11/05	7	62.69	0	0.00	62.60	7	8,382	0.08%
2020/11/03	1	62.00	0	0.00	62.30	1	8,500	0.01%
2020/10/29	6	61.32	1	61.50	61.20	5	8,607	0.06%
2020/10/27	3	61.93	1.4	62.16	61.90	1.6	8,658	0.02%
2020/10/26	0	0.00	1	62.60	62.60	-1	8,600	-0.01%
2020/10/22	2	62.50	0	0.00	63.00	2	8,747	0.02%
2020/10/19	2	62.60	0.1	62.50	62.30	1.9	8,888	0.02%
2020/10/14	4	62.80	0	0.00	62.70	4	8,755	0.05%
2020/10/13	1	62.90	0	0.00	62.80	1	8,708	0.01%
2020/10/07	2	62.50	0	0.00	62.40	2	8,669	0.02%
2020/10/05	1	62.60	1	62.60	62.60	0	8,635	0.00%
2020/09/28	1	63.20	1	63.00	62.80	0	8,738	0.00%
2020/09/24	10	62.68	12	63.10	61.70	-2	8,735	-0.02%
2020/09/23	3	63.50	1	63.60	64.00	2	8,593	0.02%
2020/09/17	6	64.82	0	0.00	64.50	6	8,541	0.07%
2020/09/16	5	66.30	1	66.10	66.40	4	8,373	0.05%
2020/09/15	0	0.00	0.5	66.40	66.00	-0.5	8,437	-0.01%
2020/09/11	1	65.80	2	65.95	66.00	-1	8,676	-0.01%
2020/09/08	2	65.55	1	66.00	66.00	1	8,912	0.01%
2020/09/07	2	64.90	2	64.70	64.90	0	8,905	0.00%
2020/09/04	6	63.90	1	64.00	63.60	5	8,897	0.06%
2020/09/03	6	64.52	3	64.73	64.60	3	8,645	0.03%
2020/09/02	2	64.95	0	0.00	65.20	2	8,410	0.02%
2020/09/01	1	66.50	0	0.00	66.20	1	8,313	0.01%
2020/08/31	34	66.79	0	0.00	66.60	34	8,204	0.41%
2020/08/27	0	0.00	11	67.40	67.40	-11	8,129	-0.14%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/25	1	67.40	0	0.00	67.40	1	8,156	0.01%
2020/08/21	1	67.30	0	0.00	67.10	1	8,330	0.01%
2020/08/20	2	67.25	1	67.20	67.10	1	8,304	0.01%
2020/08/18	0.2	69.10	8	68.80	68.70	-7.8	8,176	-0.10%
2020/08/17	11.4	68.92	3	69.07	69.20	8.4	8,262	0.10%
2020/08/14	2	68.30	0	0.00	68.30	2	8,311	0.02%
2020/08/13	1.2	68.30	0	0.00	68.30	1.2	8,309	0.01%
2020/08/12	8	67.90	0	0.00	67.80	8	8,354	0.10%
2020/08/10	4	68.93	0	0.00	69.00	4	8,300	0.05%
2020/08/06	1	69.00	1	69.10	69.50	0	8,242	0.00%
2020/08/05	2	70.50	0	0.00	70.70	2	8,238	0.02%
2020/08/04	0	0.00	6	70.20	70.20	-6	8,150	-0.07%
2020/08/03	6	70.45	0	0.00	70.00	6	8,148	0.07%
2020/07/31	3	71.40	0	0.00	71.50	3	8,083	0.04%
2020/07/30	1	70.50	0	0.00	72.00	1	8,117	0.01%
2020/07/24	1	71.30	0	0.00	71.30	1	8,262	0.01%
2020/07/21	6	72.58	0	0.00	72.10	6	8,389	0.07%
2020/07/17	3	72.70	1	73.20	72.50	2	8,556	0.02%
2020/07/15	2	72.80	0	0.00	73.00	2	8,820	0.02%
2020/07/10	0	0.00	2	73.35	73.60	-2	9,032	-0.02%
2020/07/08	0	0.00	1	73.30	73.30	-1	9,006	-0.01%
2020/07/07	0.2	73.20	0.1	73.20	73.20	0	8,939	0.00%
2020/07/06	0	0.00	4	73.50	73.80	-4	8,833	-0.05%
2020/07/03	0	0.00	2	73.10	73.20	-2	8,856	-0.02%
2020/07/01	3	71.47	0	0.00	71.20	3	9,089	0.03%
2020/06/30	4	71.40	5	71.52	71.30	-1	9,120	-0.01%
2020/06/24	5	72.20	0	0.00	71.40	5	9,191	0.05%
2020/06/23	0	0.00	1	72.10	72.10	-1	9,234	-0.01%
2020/06/22	2	71.00	0	0.00	71.00	2	9,315	0.02%
2020/06/19	1	71.50	0	0.00	71.20	1	9,341	0.01%
2020/06/16	0	0.00	2	71.33	73.30	-2	9,625	-0.02%
2020/06/15	9	71.18	1	71.40	70.60	8	9,749	0.08%
2020/06/12	0	0.00	4	72.10	72.00	-4	9,839	-0.04%
2020/06/09	5	73.90	0	0.00	73.90	5	10,540	0.05%
2020/06/03	1	73.90	1	74.10	74.30	0	11,035	0.00%
2020/06/01	0	0.00	4	73.67	73.40	-4	11,082	-0.04%
2020/05/29	0	0.00	1	71.40	72.80	-1	11,097	-0.01%
2020/05/27	1	72.40	0	0.00	72.40	1	11,182	0.01%
2020/05/22	1	72.90	0	0.00	71.90	1	11,320	0.01%
2020/05/20	0	0.00	1	71.00	71.30	-1	11,200	-0.01%
2020/05/18	0	0.00	5	69.90	69.80	-5	11,149	-0.04%
2020/05/15	5	69.30	0	0.00	69.10	5	11,149	0.04%
2020/05/12	1	69.60	5	69.60	69.40	-4	11,011	-0.04%
2020/05/08	5	71.02	1	70.80	70.90	4	10,991	0.04%
2020/05/07	1	70.10	0	0.00	70.10	1	10,980	0.01%
2020/05/06	1	69.30	0	0.00	69.70	1	10,975	0.01%
2020/05/05	0	0.00	1	70.00	70.00	-1	10,893	-0.01%
2020/05/04	0	0.00	1	67.90	68.30	-1	10,897	-0.01%
2020/04/29	0	0.00	3	69.50	69.00	-3	10,833	-0.03%
2020/04/28	1	68.00	0	0.00	68.30	1	10,846	0.01%
2020/04/23	2	67.70	7	67.90	67.90	-5	10,900	-0.05%
2020/04/22	6	66.78	0	0.00	67.10	6	10,927	0.05%
2020/04/21	5	66.52	0	0.00	66.00	5	10,883	0.05%
2020/04/20	1	67.70	0	0.00	67.80	1	10,768	0.01%
2020/04/15	1	68.30	1	68.10	68.00	0	10,437	0.00%
2020/04/14	1	68.90	0	0.00	68.10	1	10,296	0.01%
2020/04/10	2	69.40	0	0.00	69.00	2	10,256	0.02%
2020/04/08	2.1	70.45	6	70.58	70.20	-3.9	10,237	-0.04%
2020/04/07	1	69.00	0	0.00	69.00	1	10,132	0.01%
2020/04/06	0	0.00	1	68.60	69.00	-1	10,009	-0.01%
2020/04/01	2	65.85	0	0.00	65.10	2	9,790	0.02%
2020/03/27	1	66.60	0	0.00	64.10	1	9,339	0.01%
2020/03/26	3	67.00	0	0.00	65.80	3	9,225	0.03%
2020/03/25	2	66.85	11	66.79	66.60	-9	9,192	-0.10%
2020/03/24	1	66.60	1	67.70	66.60	0	9,131	0.00%
2020/03/23	1	63.40	1	63.80	62.60	0	9,052	0.00%
2020/03/19	1	61.40	4	62.25	62.90	-3	8,745	-0.03%
2020/03/18	2	63.50	2	63.80	61.90	0	8,607	0.00%
2020/03/17	3	63.60	4	64.60	64.90	-1	8,457	-0.01%
2020/03/16	10	66.60	0	0.00	66.30	10	8,189	0.12%
2020/03/13	5	65.74	3	66.33	68.20	2	8,082	0.02%
2020/03/12	4	69.78	1	70.40	70.30	3	7,658	0.04%
2020/03/10	0	0.00	5	71.74	72.40	-5	7,382	-0.07%
2020/03/05	2	73.40	0	0.00	73.60	2	7,025	0.03%
2020/03/04	0	0.00	1	72.80	73.50	-1	7,001	-0.01%
2020/03/03	0	0.00	1	72.00	72.00	-1	6,944	-0.01%
2020/03/02	3	71.27	0	0.00	71.20	3	6,900	0.04%
2020/02/26	4	73.00	0	0.00	73.00	4	7,023	0.06%
2020/02/24	2	73.50	0	0.00	73.50	2	7,162	0.03%
2020/02/19	0	0.00	1	75.00	75.00	-1	7,160	-0.01%
2020/02/17	0	0.00	4	74.85	75.00	-4	7,237	-0.06%
2020/02/11	0	0.00	1	74.70	74.60	-1	7,444	-0.01%
2020/02/04	0	0.00	2	73.60	73.50	-2	7,596	-0.03%
2020/02/03	0	0.00	3.4	73.32	73.00	-3.4	7,597	-0.04%
2020/01/31	0	0.00	1	73.40	72.60	-1	7,616	-0.01%
2020/01/30	6	72.60	16	73.24	72.00	-10	7,571	-0.13%
2020/01/20	4	75.50	0	0.00	75.40	4	7,347	0.05%
2020/01/17	3	75.50	0	0.00	75.70	3	7,375	0.04%
2020/01/16	1	75.20	2	75.20	75.50	-1	7,399	-0.01%
2020/01/13	1	74.30	0	0.00	74.60	1	7,483	0.01%
2020/01/07	4	73.45	4	73.40	73.40	0	8,088	0.00%
2020/01/02	0	0.00	6	73.50	74.20	-6	8,329	-0.07%
2019/12/30	0	0.00	1	74.50	74.60	-1	8,326	-0.01%
2019/12/25	0	0.00	2	74.80	74.80	-2	8,715	-0.02%
2019/12/23	2	74.60	0	0.00	74.90	2	8,860	0.02%
2019/12/20	6	73.85	0	0.00	74.10	6	8,863	0.07%
2019/12/19	0	0.00	1	73.30	73.50	-1	8,807	-0.01%
2019/12/18	0	0.00	0.3	73.50	73.50	-0.3	8,762	0.00%
2019/12/17	1	72.50	0.1	72.70	72.60	0.9	8,799	0.01%
2019/12/16	2	72.40	0	0.00	72.30	2	8,724	0.02%
2019/12/13	0	0.00	2	73.05	72.50	-2	8,711	-0.02%
2019/12/12	0	0.00	1	73.00	72.50	-1	8,662	-0.01%
2019/12/11	0	0.00	1	72.80	72.80	-1	8,622	-0.01%
2019/12/10	1	72.00	0	0.00	71.80	1	8,616	0.01%
2019/12/05	2	71.90	3	72.10	71.80	-1	8,620	-0.01%
2019/12/04	1	72.50	0	0.00	72.20	1	8,544	0.01%
2019/12/03	2	72.70	0	0.00	72.50	2	8,613	0.02%
2019/12/02	3	72.53	0	0.00	72.60	3	8,670	0.03%
2019/11/28	1	73.00	0	0.00	72.90	1	8,568	0.01%
2019/11/27	1	73.10	0	0.00	72.80	1	8,644	0.01%
2019/11/25	0	0.00	0.1	74.00	74.00	-0.1	8,255	0.00%
2019/11/22	0.1	73.40	0	0.00	73.40	0.1	8,343	0.00%
2019/11/21	2	73.00	0	0.00	73.00	2	8,317	0.02%
2019/11/20	0	0.00	2	74.20	74.30	-2	8,168	-0.02%
2019/11/19	0	0.00	1	74.00	74.00	-1	8,261	-0.01%
2019/11/15	0	0.00	3	72.70	73.00	-3	8,224	-0.04%
2019/11/14	3	72.77	0	0.00	72.60	3	8,181	0.04%
2019/11/13	1	73.00	0	0.00	73.00	1	8,217	0.01%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	3	73.30	0	0.00	73.00	3	8,244	0.04%
2019/11/07	0	0.00	1	74.20	74.40	-1	8,159	-0.01%
2019/11/01	5	74.10	0	0.00	74.20	5	8,175	0.06%
2019/10/29	4	75.75	0	0.00	75.80	4	8,253	0.05%
2019/10/28	0	0.00	3	75.00	75.20	-3	8,192	-0.04%
2019/10/24	3	74.20	0	0.00	74.20	3	8,193	0.04%
2019/10/22	0	0.00	1	74.10	74.20	-1	8,253	-0.01%
2019/10/21	0	0.00	1	73.70	73.60	-1	8,189	-0.01%
2019/10/18	1	72.20	0	0.00	73.00	1	8,094	0.01%
2019/10/17	5	72.00	0	0.00	72.30	5	7,727	0.06%
2019/10/16	3	71.90	0	0.00	72.40	3	7,690	0.04%
2019/10/15	4.1	72.22	4	72.30	72.40	0.1	7,574	0.00%
2019/10/14	0	0.00	1	71.70	71.60	-1	7,506	-0.01%
2019/10/03	1	73.20	0	0.00	73.20	1	7,306	0.01%
2019/10/01	6	73.53	6	73.70	73.20	0	7,159	0.00%
2019/09/24	0	0.00	10	76.50	76.50	-10	6,839	-0.15%
2019/09/23	1	76.90	0	0.00	77.00	1	6,831	0.01%
2019/09/16	0	0.00	1	77.80	78.00	-1	7,000	-0.01%
2019/09/10	11	77.55	0	0.00	77.00	11	7,086	0.16%
2019/09/05	1	77.50	0	0.00	77.50	1	7,089	0.01%
2019/09/04	0	0.00	1	76.80	76.60	-1	7,011	-0.01%
2019/08/30	0	0.00	6	76.40	76.60	-6	7,138	-0.08%
2019/08/29	2	74.70	3	74.90	76.20	-1	7,080	-0.01%
2019/08/23	2	75.50	0	0.00	76.50	2	7,091	0.03%
2019/08/22	2	75.70	0	0.00	75.90	2	7,082	0.03%
2019/08/20	3	76.90	0	0.00	77.80	3	7,230	0.04%
2019/08/19	0	0.00	0.9	77.00	77.00	-0.9	7,259	-0.01%
2019/08/16	0	0.00	0.5	77.50	77.50	-0.5	7,320	-0.01%
2019/08/01	2	77.90	0	0.00	77.10	2	8,122	0.02%
2019/07/30	0.1	80.00	0	0.00	80.00	0.1	8,310	0.00%
2019/07/25	0	0.00	1	82.30	82.40	-1	8,296	-0.01%
2019/07/23	0	0.00	10.1	81.50	80.90	-10.1	8,177	-0.12%
2019/07/12	0	0.00	3.5	82.00	82.00	-3.5	8,452	-0.04%
2019/07/11	2	82.50	0	0.00	83.00	2	8,537	0.02%
2019/07/09	3	82.10	0	0.00	82.90	3	8,517	0.04%
2019/07/08	0	0.00	2	81.55	81.80	-2	8,485	-0.02%
2019/07/03	5	81.60	0	0.00	81.60	5	8,679	0.06%
2019/06/10	0	0.00	1	81.70	82.00	-1	8,400	-0.01%
2019/06/05	0	0.00	5	81.30	81.50	-5	8,369	-0.06%
2019/06/04	0	0.00	6	80.50	80.90	-6	8,419	-0.07%
2019/05/30	0	0.00	0.2	80.00	80.10	-0.2	8,260	0.00%
2019/05/28	0	0.00	2	80.95	81.40	-2	8,343	-0.02%
2019/05/27	1	80.40	1	80.90	80.90	0	8,072	0.00%
2019/05/24	1	80.90	0	0.00	80.00	1	8,036	0.01%
2019/05/23	0.1	79.70	1	80.10	80.00	-0.9	8,022	-0.01%
2019/05/22	0	0.00	5	79.70	79.50	-5	7,974	-0.06%
2019/05/21	0	0.00	6	81.30	81.40	-6	7,969	-0.08%
2019/05/20	0	0.00	1	79.30	80.00	-1	7,759	-0.01%
2019/05/17	0	0.00	3	78.90	78.80	-3	7,623	-0.04%
2019/05/15	1	77.80	2	78.00	77.70	-1	7,400	-0.01%
2019/05/14	0	0.00	1	78.00	78.20	-1	7,355	-0.01%
2019/05/13	0	0.00	1	77.40	77.70	-1	7,265	-0.01%
2019/05/10	0	0.00	2	77.60	77.30	-2	7,304	-0.03%
2019/05/08	0	0.00	4	77.70	76.40	-4	6,998	-0.06%
2019/05/03	0	0.00	6	73.35	73.80	-6	6,670	-0.09%
2019/04/29	0	0.00	3	72.77	72.80	-3	6,531	-0.05%
2019/04/24	2	71.80	0	0.00	72.00	2	6,597	0.03%
2019/04/22	0	0.00	7	71.77	71.70	-7	6,641	-0.11%
2019/04/19	0	0.00	3	71.57	71.60	-3	6,728	-0.04%
2019/04/18	3	71.10	0	0.00	71.10	3	6,837	0.04%
2019/04/15	0	0.00	3	73.63	73.60	-3	6,720	-0.04%
2019/04/12	1	73.10	8	73.05	73.50	-7	6,737	-0.10%
2019/04/11	1	73.00	0	0.00	72.40	1	6,777	0.01%
2019/04/09	0	0.00	0	73.90	73.90	0	6,685	0.00%
2019/04/08	1	73.70	0	0.00	74.10	1	6,719	0.01%
2019/04/03	2	75.00	1	75.20	75.00	1	6,565	0.02%
2019/04/01	0	0.00	11	74.91	75.00	-11	6,440	-0.17%
2019/03/29	0	0.00	11	74.18	74.80	-11	6,332	-0.17%
2019/03/28	0	0.00	5	74.00	74.60	-5	6,282	-0.08%
2019/03/27	0	0.00	1	74.90	74.70	-1	6,217	-0.02%
2019/03/26	0	0.00	5	74.60	74.80	-5	6,255	-0.08%
2019/03/25	0	0.00	0.1	74.20	74.20	-0.1	6,353	0.00%
2019/03/20	0	0.00	1	73.50	73.60	-1	6,480	-0.02%
2019/03/14	1	72.30	1	72.40	72.30	0	6,589	0.00%
2019/03/08	4	71.95	0	0.00	71.70	4	7,493	0.05%
2019/03/05	3	72.50	0	0.00	72.60	3	7,799	0.04%
2019/03/04	2	72.75	0	0.00	72.50	2	7,915	0.03%
2019/02/27	0	0.00	1	74.80	75.00	-1	7,808	-0.01%
2019/02/26	0	0.00	0	74.50	74.50	0	7,721	0.00%
2019/02/22	0	0.00	1	74.90	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	3	73.93	74.20	-3	7,677	-0.04%
2019/02/15	0	0.00	0	72.80	72.70	0	7,775	0.00%
2019/02/14	1	72.60	1	73.20	73.00	0	7,876	0.00%
2019/02/12	0	0.00	2	73.20	73.90	-2	8,061	-0.02%
2019/02/11	0	0.00	3	73.33	72.50	-3	8,080	-0.04%
2019/01/25	0	0.00	1	73.40	73.30	-1	7,823	-0.01%
2019/01/18	0	0.00	1	72.30	72.10	-1	8,113	-0.01%
2019/01/17	0	0.00	0.2	72.70	72.90	-0.2	8,238	0.00%
2019/01/16	0	0.00	2	72.45	73.00	-2	8,213	-0.02%
2019/01/14	3	71.07	0	0.00	71.30	3	8,179	0.04%
2019/01/10	0	70.80	0	0.00	70.50	0	8,521	0.00%
2019/01/09	0	0.00	3	71.97	72.10	-3	8,488	-0.04%
2019/01/07	0	0.00	12	70.00	70.40	-12	8,506	-0.14%
2019/01/03	1	68.10	0	0.00	67.50	1	8,857	0.01%
2019/01/02	2	69.30	11	69.61	68.30	-9	8,859	-0.10%
2018/12/27	5	69.20	0	0.00	69.20	5	8,878	0.06%
2018/12/25	2	68.00	0	0.00	68.00	2	8,937	0.02%
2018/12/24	5	69.10	0	0.00	69.00	5	8,989	0.06%
2018/12/21	10	69.40	0	0.00	69.40	10	9,085	0.11%
2018/12/18	0	0.00	10	69.70	69.80	-10	9,119	-0.11%
2018/12/14	3	68.70	0	0.00	68.90	3	9,168	0.03%
2018/12/13	7	70.30	10	70.50	70.30	-3	9,198	-0.03%
2018/12/12	1	69.40	1	69.70	69.40	0	9,328	0.00%
2018/12/10	1	68.50	10	68.70	68.20	-9	9,215	-0.10%
2018/12/07	15	68.90	12	68.38	68.90	3	9,182	0.03%
2018/12/06	5	67.08	15	67.40	67.40	-10	9,138	-0.11%
2018/12/05	3	69.73	0	0.00	69.30	3	8,783	0.03%
2018/12/04	21	71.64	20	70.70	70.70	1	8,601	0.01%
2018/12/03	10	72.40	5	73.10	73.30	5	8,376	0.06%
2018/11/30	10	72.40	0	0.00	72.20	10	8,302	0.12%
2018/11/29	20	72.90	20	72.35	72.20	0	8,140	0.00%
2018/11/27	11	72.57	0	0.00	72.60	11	7,925	0.14%
2018/11/26	10	74.00	2.7	74.17	74.10	7.3	7,855	0.09%
2018/11/23	1	73.40	0	0.00	73.80	1	7,877	0.01%
2018/11/16	0.1	74.50	0	0.00	74.80	0.1	8,286	0.00%
2018/11/07	0	75.70	0	0.00	76.00	0	8,567	0.00%
2018/11/06	0	75.90	0	0.00	75.90	0	8,652	0.00%
2018/11/02	10	74.80	0	0.00	75.60	10	8,925	0.11%
2018/10/30	1	74.20	0	0.00	74.80	1	8,941	0.01%
2018/10/26	0	0.00	1	75.50	75.80	-1	9,243	-0.01%
2018/10/25	0	0.00	30	74.00	75.00	-30	9,663	-0.31%
2018/10/19	0	0.00	6	74.55	74.90	-6	9,941	-0.06%
2018/10/17	0	0.00	4	74.30	73.50	-4	9,791	-0.04%
2018/10/16	1	73.10	0	0.00	73.30	1	9,897	0.01%
2018/10/15	0	0.00	1	70.90	72.80	-1	10,024	-0.01%
2018/10/12	2	71.30	11	72.17	72.90	-9	10,143	-0.09%
2018/10/11	12	70.68	0	0.00	70.20	12	10,213	0.12%
2018/10/05	0	0.00	1	75.40	75.30	-1	10,038	-0.01%
2018/10/04	7	75.91	0	0.00	75.40	7	10,035	0.07%
2018/10/03	0	78.30	0	0.00	78.30	0	9,971	0.00%
2018/09/28	0	0.00	1	79.50	79.70	-1	10,191	-0.01%
2018/09/27	0	0.00	4	78.90	79.30	-4	10,190	-0.04%
2018/09/25	0	78.90	0.2	78.90	79.10	-0.2	10,151	0.00%
2018/09/20	6	77.80	0	0.00	77.70	6	10,224	0.06%
2018/09/19	0	0.00	2	78.35	79.00	-2	10,345	-0.02%
2018/09/18	0	0.00	3	77.77	78.40	-3	10,325	-0.03%
2018/09/13	1	75.10	0	0.00	75.00	1	10,272	0.01%
2018/09/12	2	76.10	0	0.00	76.40	2	10,348	0.02%
2018/09/10	0	0.00	13	75.15	75.70	-13	10,657	-0.12%
2018/09/07	1	75.00	0	0.00	74.80	1	10,802	0.01%
2018/09/05	2	75.30	0	0.00	75.00	2	10,851	0.02%
2018/09/03	1	76.20	1	76.30	76.20	0	11,004	0.00%
2018/08/30	2	77.10	0	0.00	77.20	2	11,104	0.02%
2018/08/29	2	77.65	0	0.00	77.50	2	11,127	0.02%
2018/08/23	6	77.00	9	77.30	78.00	-3	11,455	-0.03%
2018/08/22	1	76.50	1	76.60	76.30	0	11,471	0.00%
2018/08/21	1	75.90	2	75.80	76.20	-1	11,432	-0.01%
2018/08/20	15	75.83	0	0.00	75.40	15	11,430	0.13%
2018/08/16	5	75.00	0	0.00	75.10	5	11,234	0.04%
2018/08/15	6	75.28	0	0.00	74.80	6	11,184	0.05%
2018/08/14	1	74.90	0	0.00	75.00	1	11,099	0.01%
2018/08/13	3	72.50	0	0.00	72.20	3	10,848	0.03%
2018/08/10	2	72.85	0	0.00	72.70	2	10,821	0.02%
2018/08/09	0	0.00	10	70.83	71.00	-10	10,823	-0.09%
2018/08/08	0	0.00	3	73.10	72.20	-3	10,669	-0.03%
2018/08/07	1	73.50	0	0.00	73.40	1	10,574	0.01%
2018/08/06	3	74.60	0	0.00	74.20	3	10,651	0.03%
2018/08/03	7	74.53	0	0.00	74.60	7	10,654	0.07%
2018/08/02	1.1	73.75	4.1	74.08	73.90	-3	10,622	-0.03%
2018/08/01	8	78.58	0	0.00	78.80	8	10,327	0.08%
2018/07/31	3	80.23	10	80.15	80.80	-7	9,869	-0.07%
2018/07/30	2	81.10	0	0.00	80.70	2	9,626	0.02%
2018/07/27	3	80.47	1	80.40	80.70	2	9,671	0.02%
2018/07/26	11	80.88	0	0.00	80.70	11	9,687	0.11%
2018/07/25	5	80.00	0	0.00	79.80	5	9,643	0.05%
2018/07/20	6	81.13	0	0.00	80.80	6	9,485	0.06%
2018/07/19	1	82.00	0	0.00	82.10	1	9,348	0.01%
2018/07/18	0	0.00	2	81.75	82.40	-2	9,169	-0.02%
2018/07/17	1	80.00	6.5	79.23	79.40	-5.5	9,023	-0.06%
2018/07/13	1	79.00	0	0.00	79.30	1	9,008	0.01%
2018/07/11	4	80.15	0	0.00	80.10	4	8,966	0.04%
2018/07/10	2	79.80	2	79.80	79.70	0	8,954	0.00%
2018/07/06	0.1	77.70	0	0.00	78.00	0.1	8,920	0.00%
2018/07/05	0	0.00	1	77.40	77.00	-1	8,843	-0.01%
2018/07/03	1	77.00	0	0.00	76.60	1	9,030	0.01%
2018/07/02	0	0.00	1	77.20	76.90	-1	9,038	-0.01%
2018/06/28	1	76.00	0	0.00	75.00	1	8,740	0.01%
2018/06/27	1	77.50	0	0.00	77.50	1	8,633	0.01%
2018/06/26	0.1	76.70	0	0.00	76.80	0.1	8,778	0.00%
2018/06/25	1	76.70	0	0.00	76.70	1	8,757	0.01%
2018/06/22	0	0.00	1	76.30	76.70	-1	8,737	-0.01%
2018/06/21	2	76.80	0	0.00	77.00	2	8,671	0.02%
2018/06/20	0	0.00	1	75.00	75.90	-1	8,608	-0.01%
2018/06/19	0	0.00	1	74.50	74.30	-1	8,494	-0.01%
2018/06/12	10	73.85	0	0.00	74.50	10	8,297	0.12%
2018/06/11	3	74.03	0	0.00	74.00	3	8,149	0.04%
2018/06/07	1	75.50	5	75.50	75.50	-4	8,083	-0.05%
2018/06/06	0	0.00	1	75.40	75.90	-1	8,015	-0.01%
2018/06/04	1	74.60	1	74.90	75.10	0	7,823	0.00%
2018/06/01	1	72.60	0	0.00	74.00	1	7,771	0.01%
2018/05/29	1	73.70	0	0.00	73.50	1	7,169	0.01%
2018/05/18	0	0.00	1	71.30	71.40	-1	7,735	-0.01%
2018/05/16	0	0.00	2	72.50	72.50	-2	7,682	-0.03%
2018/05/15	0	0.00	3	72.53	72.00	-3	7,739	-0.04%
2018/05/08	0	0.00	1	69.80	69.80	-1	7,891	-0.01%
2018/05/07	0	0.00	1	70.10	70.20	-1	7,915	-0.01%
2018/05/04	2	68.70	0	0.00	70.00	2	7,973	0.03%
2018/05/03	3	68.83	0	0.00	68.80	3	7,870	0.04%
2018/04/26	0	70.70	0	0.00	70.80	0	7,648	0.00%
2018/04/25	1	69.50	0	0.00	69.60	1	7,655	0.01%
2018/04/24	1	70.30	0	0.00	70.30	1	7,708	0.01%
2018/04/23	4	70.05	5	70.00	70.30	-1	7,687	-0.01%
2018/04/16	0	0.00	2	71.90	71.60	-2	7,444	-0.03%
2018/04/12	0	0.00	1	70.40	70.80	-1	7,451	-0.01%
2018/04/10	0	0.00	6	70.50	70.60	-6	7,510	-0.08%
2018/04/09	0	0.00	2	70.10	70.20	-2	7,479	-0.03%
2018/04/02	0	0.00	1	69.40	69.40	-1	7,306	-0.01%
2018/03/31	0	0.00	2	69.10	69.00	-2	7,344	-0.03%
2018/03/30	1	68.50	0	0.00	68.50	1	7,340	0.01%
2018/03/28	0	0.00	0.1	67.90	68.00	-0.1	6,986	0.00%
2018/03/26	2	67.40	0	0.00	68.00	2	6,932	0.03%
2018/03/23	2	67.70	0	0.00	68.00	2	6,896	0.03%
2018/03/12	0	0.00	2	69.25	69.60	-2	7,219	-0.03%
2018/02/27	0	0.00	1	69.00	69.00	-1	7,622	-0.01%
2018/02/26	0	0.00	5	68.94	68.40	-5	7,534	-0.07%
2018/02/23	2	66.60	0	0.00	66.80	2	7,433	0.03%
2018/02/22	3	66.83	0	0.00	66.80	3	7,451	0.04%
2018/02/21	0	0.00	3	68.17	69.20	-3	7,295	-0.04%
2018/02/09	3	65.90	0	0.00	66.00	3	7,220	0.04%
2018/02/08	2	66.10	0	0.00	66.60	2	7,185	0.03%
2018/02/07	1	66.50	2	67.10	66.80	-1	7,232	-0.01%
2018/02/06	2	65.30	3	65.30	65.70	-1	7,196	-0.01%
2018/02/05	1	68.20	0	0.00	68.30	1	7,049	0.01%
2018/02/01	0.5	69.90	0	0.00	70.30	0.5	7,054	0.01%
2018/01/22	1	69.70	2	69.50	69.90	-1	6,832	-0.01%
2018/01/19	0	0.00	2	69.20	69.20	-2	6,813	-0.03%
2018/01/18	10	68.50	0	0.00	68.20	10	6,768	0.15%
2018/01/08	0	0.00	1	67.50	67.90	-1	6,822	-0.01%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－3天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－4天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－4天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析