統一 (1216)-光和-溪湖券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.0
漲跌
▼0.6
漲幅
-0.77%
成交量
10,399張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.5	77.00	77.00	-1.5	8,714	-0.02%
2024/05/02	0.2	76.30	0	0.00	76.00	0.2	8,392	0.00%
2024/04/26	0	0.00	0	76.10	76.50	0	8,153	0.00%
2024/04/24	0.3	77.20	0	0.00	77.00	0.3	8,129	0.00%
2024/04/23	0	0.00	1.5	78.57	78.40	-1.5	8,145	-0.02%
2024/04/22	0	78.40	1	78.20	78.90	-1	8,194	-0.01%
2024/04/17	0	0.00	1	75.00	75.40	-1	7,794	-0.01%
2024/04/16	6	74.65	0	0.00	74.50	6	7,721	0.08%
2024/04/15	0	0.00	1	76.40	76.70	-1	7,585	-0.01%
2024/04/12	0	76.50	0	0.00	76.80	0	7,557	0.00%
2024/04/11	1	76.50	0	0.00	76.40	1	7,539	0.01%
2024/04/10	2	76.50	0	0.00	76.40	2	7,514	0.03%
2024/04/08	0	0.00	10	75.60	75.40	-10	7,599	-0.13%
2024/04/02	1	76.00	0	0.00	75.50	1	7,597	0.01%
2024/03/29	1	75.90	1	77.40	77.50	0	7,519	0.00%
2024/03/28	0	0.00	1	76.40	76.40	-1	7,096	-0.01%
2024/03/25	1	75.00	0	0.00	75.60	1	6,859	0.01%
2024/03/22	6	75.40	1	75.40	75.40	5	6,981	0.07%
2024/03/21	2	76.50	0	0.00	76.60	2	6,961	0.03%
2024/03/19	0	0.00	0.1	75.90	75.90	-0.1	6,922	0.00%
2024/03/14	0	0.00	1	78.00	77.80	-1	6,534	-0.02%
2024/03/06	0	0.00	2	76.20	76.50	-2	6,581	-0.03%
2024/03/04	0	0.00	0.2	75.90	76.20	-0.2	7,450	0.00%
2024/03/01	0	0.00	0	75.70	75.80	0	7,808	0.00%
2024/02/27	0	75.20	0	0.00	75.30	0	8,418	0.00%
2024/02/26	0	0.00	3	75.40	75.50	-3	8,675	-0.03%
2024/02/21	0	0.00	0.3	75.70	76.80	-0.3	9,110	0.00%
2024/02/20	0.1	75.35	2	75.85	76.10	-1.9	9,087	-0.02%
2024/01/26	0	71.50	0	0.00	71.50	0	9,043	0.00%
2024/01/22	1.1	70.81	0	0.00	70.60	1.1	9,409	0.01%
2024/01/19	1	71.10	0	0.00	71.50	1	9,462	0.01%
2024/01/18	0	70.80	0	0.00	71.10	0	9,563	0.00%
2024/01/17	0	71.00	0	0.00	70.30	0	9,538	0.00%
2024/01/16	0	71.70	0	0.00	71.20	0	9,473	0.00%
2024/01/15	0	72.50	1.7	72.20	72.20	-1.7	9,425	-0.02%
2024/01/04	0.5	72.50	0	0.00	72.50	0.5	9,797	0.01%
2023/12/29	0.2	74.10	0	0.00	74.50	0.2	9,925	0.00%
2023/12/21	0	0.00	1	73.50	73.70	-1	9,932	-0.01%
2023/12/18	0	0.00	3	74.60	74.20	-3	9,653	-0.03%
2023/12/15	0	0.00	1	74.50	73.70	-1	9,564	-0.01%
2023/12/14	0	0.00	1	74.10	73.80	-1	9,411	-0.01%
2023/12/13	0	0.00	0.1	73.30	73.20	-0.1	9,325	0.00%
2023/12/12	0	0.00	10	74.40	74.00	-10	9,400	-0.11%
2023/12/06	3	73.43	0	0.00	73.30	3	9,311	0.03%
2023/12/01	0	0.00	4.1	74.38	74.30	-4.1	9,036	-0.05%
2023/11/30	4	72.78	0	0.00	73.00	4	8,783	0.05%
2023/11/23	1	72.80	2	73.00	72.50	-1	7,211	-0.01%
2023/11/21	0	0.00	1	71.90	71.90	-1	6,696	-0.01%
2023/11/07	1	69.50	1	69.60	69.70	0	6,363	0.00%
2023/11/03	0	0.00	1	69.20	70.00	-1	6,379	-0.02%
2023/11/01	0.1	68.10	4	68.00	68.10	-4	6,374	-0.06%
2023/10/30	1	67.30	0	0.00	67.60	1	6,573	0.02%
2023/10/27	0	0.00	2	67.40	67.30	-2	6,593	-0.03%
2023/10/26	0	67.20	0	0.00	67.30	0	6,634	0.00%
2023/10/25	2	67.65	0	0.00	67.60	2	6,561	0.03%
2023/10/24	2	67.85	0	0.00	68.00	2	6,586	0.03%
2023/10/23	5	67.64	0	0.00	67.70	5	6,583	0.08%
2023/10/20	0	67.70	0	0.00	67.60	0	6,580	0.00%
2023/10/19	0	68.90	0	0.00	68.60	0	6,636	0.00%
2023/10/18	0	69.20	0	0.00	68.60	0	6,725	0.00%
2023/10/17	1	69.10	0	0.00	69.30	1	6,635	0.02%
2023/10/13	11	68.99	20	68.91	69.00	-9	6,788	-0.13%
2023/10/12	19	69.50	0	0.00	69.50	19	6,768	0.28%
2023/10/11	0	0.00	1	69.50	70.00	-1	6,723	-0.01%
2023/10/06	3	68.60	0	0.00	68.70	3	6,580	0.05%
2023/10/04	1.2	68.62	0	0.00	67.70	1.2	6,550	0.02%
2023/09/22	1	69.80	4	70.00	69.80	-3	6,760	-0.04%
2023/09/21	1	71.50	1	70.50	69.80	0	6,798	0.00%
2023/09/11	1	70.50	0	0.00	70.50	1	7,492	0.01%
2023/09/04	0	0.00	2	70.40	70.80	-2	7,549	-0.03%
2023/09/01	2	71.30	0	0.00	70.70	2	7,595	0.03%
2023/08/31	2	71.35	2	72.00	70.70	0	7,572	0.00%
2023/08/28	1	71.10	1	71.10	71.10	0	7,379	0.00%
2023/08/25	0	0.00	1	71.10	71.10	-1	7,658	-0.01%
2023/08/16	1.2	71.62	0	0.00	72.50	1.2	7,768	0.02%
2023/08/15	5	72.68	1	72.30	72.30	4	7,806	0.05%
2023/08/14	0	0.00	3	72.20	72.80	-3	7,868	-0.04%
2023/08/11	0	0.00	1	72.10	72.30	-1	8,016	-0.01%
2023/08/10	2	70.40	2	70.55	70.70	0	8,035	0.00%
2023/08/08	2	71.00	1	71.00	71.00	1	7,982	0.01%
2023/08/07	0	0.00	8	71.50	71.70	-8	7,900	-0.10%
2023/08/04	5	71.42	1	71.10	71.10	4	7,845	0.05%
2023/07/31	8	75.60	0	0.00	75.30	8	7,372	0.11%
2023/07/28	1	75.90	0	0.00	75.90	1	7,299	0.01%
2023/07/26	0	0.00	1	76.20	76.30	-1	7,236	-0.01%
2023/07/25	2.5	75.84	1	75.60	75.60	1.5	7,257	0.02%
2023/07/24	0	0.00	1	76.30	76.30	-1	7,238	-0.01%
2023/07/21	2	75.70	1	76.10	75.60	1	7,204	0.01%
2023/07/20	1	76.30	1	76.30	76.50	0	7,163	0.00%
2023/07/19	1	76.10	0	0.00	76.40	1	7,116	0.01%
2023/07/14	0	0.00	1	75.60	75.60	-1	7,035	-0.01%
2023/07/12	1	73.80	1	74.70	74.80	0	7,002	0.00%
2023/07/07	1	73.10	1	73.20	73.20	0	7,054	0.00%
2023/07/06	1	73.90	1	74.00	74.00	0	7,009	0.00%
2023/06/12	0	0.00	1	76.30	76.20	-1	6,723	-0.01%
2023/06/02	0	0.00	0.3	74.70	75.10	-0.3	6,733	0.00%
2023/05/30	0	0.00	1	74.40	74.30	-1	6,546	-0.02%
2023/05/23	0	0.00	1	75.80	75.70	-1	6,664	-0.02%
2023/05/22	0.1	75.30	0	0.00	75.70	0.1	6,642	0.00%
2023/05/19	1	75.50	3	75.53	75.40	-2	6,613	-0.03%
2023/05/18	1.1	75.78	0	0.00	75.30	1.1	6,546	0.02%
2023/05/17	0	0.00	1	75.60	76.20	-1	6,453	-0.02%
2023/05/12	0	0.00	2	74.45	74.60	-2	6,192	-0.03%
2023/05/11	0	0.00	2	74.45	74.40	-2	6,140	-0.03%
2023/05/09	0.2	74.40	2	74.55	74.40	-1.8	6,163	-0.03%
2023/05/08	1	74.10	0	0.00	74.40	1	6,191	0.02%
2023/04/27	1	73.10	0	0.00	73.50	1	6,720	0.01%
2023/04/26	0	0.00	5	73.78	73.90	-5	6,727	-0.07%
2023/04/20	1	72.70	0	0.00	72.50	1	6,735	0.01%
2023/04/17	0	0.00	1	73.40	73.30	-1	6,807	-0.01%
2023/04/13	0	0.00	2	73.60	73.80	-2	6,873	-0.03%
2023/04/11	0	0.00	1	73.50	73.90	-1	6,819	-0.01%
2023/04/06	0	0.00	1	72.70	72.60	-1	6,715	-0.01%
2023/03/30	0	0.00	7.3	72.00	72.00	-7.3	6,468	-0.11%
2023/03/28	0	0.00	0.4	71.50	71.30	-0.4	6,410	-0.01%
2023/03/24	0	0.00	1	70.50	70.40	-1	6,341	-0.02%
2023/03/22	1	69.60	0	0.00	69.60	1	6,379	0.02%
2023/03/16	0	0.00	1	68.80	69.20	-1	6,451	-0.02%
2023/03/13	0	0.00	3	68.40	68.50	-3	6,685	-0.04%
2023/03/03	0	0.00	5	68.30	68.40	-5	8,089	-0.06%
2023/03/02	0	0.00	0	67.30	68.00	0	8,283	0.00%
2023/03/01	0	0.00	2	67.60	67.10	-2	8,348	-0.02%
2023/02/23	0	0.00	6	67.00	67.20	-6	8,420	-0.07%
2023/02/22	0	0.00	6	66.57	66.60	-6	8,379	-0.07%
2023/02/20	7	66.60	0	0.00	66.40	7	8,739	0.08%
2023/02/17	0	0.00	1	66.50	66.40	-1	8,839	-0.01%
2023/02/16	1	66.60	0	0.00	66.30	1	8,944	0.01%
2023/02/15	0	0.00	1	66.84	66.50	-1	9,018	-0.01%
2023/02/13	7	66.30	7	66.70	67.10	0	9,179	0.00%
2023/02/10	7	66.40	7	66.70	66.60	0	9,183	0.00%
2023/02/09	7	66.60	6	66.60	66.80	1	9,225	0.01%
2023/02/07	3	66.63	0	0.00	66.80	3	9,361	0.03%
2023/02/06	1	66.20	0	0.00	66.20	1	9,333	0.01%
2023/02/03	4	66.55	0	0.00	66.30	4	9,324	0.04%
2023/02/02	4	67.10	0	0.00	67.50	4	9,251	0.04%
2023/01/30	2	67.65	0	0.00	68.00	2	9,145	0.02%
2023/01/16	0	0.00	1	67.70	68.00	-1	8,951	-0.01%
2023/01/12	2	67.25	0	0.00	67.10	2	9,087	0.02%
2023/01/10	1	67.10	1	67.10	67.10	0	9,036	0.00%
2023/01/09	2	67.50	0	0.00	67.60	2	9,000	0.02%
2023/01/06	2	66.70	0	0.00	66.60	2	8,959	0.02%
2022/12/28	0	0.00	6	66.12	66.20	-6	9,155	-0.07%
2022/12/27	0	0.00	4	66.13	66.20	-4	9,145	-0.04%
2022/12/14	0	0.00	2	65.95	66.00	-2	9,534	-0.02%
2022/12/13	1	65.20	0	0.00	65.40	1	9,545	0.01%
2022/12/09	1	65.80	0	0.00	66.00	1	9,737	0.01%
2022/12/08	0	0.00	1	65.00	65.00	-1	9,706	-0.01%
2022/12/05	1	65.40	0	0.00	65.40	1	9,457	0.01%
2022/12/02	1	65.20	1	65.00	65.00	0	9,365	0.00%
2022/12/01	1	65.90	1	65.90	65.90	0	9,245	0.00%
2022/11/30	1	65.40	0	0.00	66.10	1	9,034	0.01%
2022/11/28	1	64.20	1	65.30	65.30	0	8,381	0.00%
2022/11/25	2	64.40	1	65.70	65.70	1	8,129	0.01%
2022/11/24	3	63.97	2	65.30	65.30	1	7,981	0.01%
2022/11/23	1	63.40	0	0.00	64.00	1	7,761	0.01%
2022/11/21	1	63.80	1	63.90	64.20	0	7,519	0.00%
2022/11/18	1	64.00	0	0.00	64.10	1	7,396	0.01%
2022/11/16	1	64.70	0	0.00	64.50	1	7,190	0.01%
2022/11/04	0	0.00	1	65.00	65.50	-1	6,696	-0.01%
2022/11/02	1	65.80	0	0.00	65.90	1	6,626	0.02%
2022/10/20	7	64.00	2	64.30	64.70	5	7,014	0.07%
2022/10/18	0	0.00	0.3	65.70	65.30	-0.3	6,897	0.00%
2022/10/14	0	0.00	5	66.40	66.10	-5	7,010	-0.07%
2022/10/13	1	65.90	1	65.70	66.40	0	7,216	0.00%
2022/10/05	0	0.00	1	66.10	66.30	-1	7,121	-0.01%
2022/10/04	1.1	65.91	0	0.00	65.70	1.1	7,142	0.01%
2022/10/03	1	66.40	1	66.50	66.40	0	7,173	0.00%
2022/09/30	0	0.00	1	67.10	67.30	-1	7,261	-0.01%
2022/09/28	1.1	66.59	1	66.30	66.60	0.1	7,342	0.00%
2022/09/26	0	0.00	2	65.60	66.00	-2	7,449	-0.03%
2022/09/21	1	65.80	0	0.00	65.70	1	7,584	0.01%
2022/09/20	0	0.00	1	65.00	65.50	-1	7,571	-0.01%
2022/09/16	3	65.80	1	65.70	65.70	2	7,526	0.03%
2022/09/15	1	66.50	1	67.00	66.90	0	7,453	0.00%
2022/09/14	1	67.00	1	67.60	67.00	0	7,426	0.00%
2022/09/13	0	0.00	0	67.80	67.80	0	7,441	0.00%
2022/09/07	1	66.20	0	0.00	66.50	1	7,609	0.01%
2022/09/06	0	0.00	1	66.10	66.40	-1	7,573	-0.01%
2022/09/01	1	65.10	0	0.00	65.70	1	7,589	0.01%
2022/08/29	0.1	65.60	0	0.00	66.00	0.1	7,404	0.00%
2022/08/25	1	66.10	1	66.10	66.10	0	7,381	0.00%
2022/08/19	1	65.70	1	65.90	65.80	0	7,841	0.00%
2022/08/15	0.1	66.10	0	0.00	65.70	0.1	7,826	0.00%
2022/08/12	0.1	66.20	0	0.00	65.90	0.1	7,807	0.00%
2022/08/10	4	65.58	1	65.60	65.60	3	7,804	0.04%
2022/08/09	1	65.90	0	0.00	66.20	1	7,807	0.01%
2022/08/05	2.1	65.95	0	0.00	65.80	2.1	7,966	0.03%
2022/08/04	1	64.90	1	65.50	65.10	0	8,000	0.00%
2022/08/03	1.1	67.71	1	68.40	68.50	0.1	7,843	0.00%
2022/08/02	1.1	67.92	0	0.00	67.90	1.1	7,831	0.01%
2022/07/29	0	0.00	1	70.20	70.40	-1	7,651	-0.01%
2022/07/28	4	70.03	0	0.00	69.90	4	7,598	0.05%
2022/07/27	0	0.00	4	70.55	70.40	-4	7,572	-0.05%
2022/07/22	1	68.10	2	68.80	69.60	-1	7,606	-0.01%
2022/07/21	1	67.20	1	67.90	67.90	0	7,571	0.00%
2022/07/20	4	69.93	2	70.90	67.80	2	7,569	0.03%
2022/07/19	1	67.30	0	0.00	67.50	1	7,404	0.01%
2022/07/15	1	68.50	0	0.00	68.50	1	7,354	0.01%
2022/07/14	0	0.00	1	69.00	69.10	-1	7,358	-0.01%
2022/07/13	3	69.33	1	69.00	68.60	2	7,270	0.03%
2022/07/12	0	0.00	4	69.30	69.50	-4	7,169	-0.06%
2022/07/11	0	0.00	1	69.50	69.30	-1	7,242	-0.01%
2022/07/08	4	68.85	2	68.90	68.80	2	7,205	0.03%
2022/07/07	0	0.00	4	70.63	70.60	-4	7,101	-0.06%
2022/07/06	0	0.00	1	69.70	69.60	-1	6,968	-0.01%
2022/07/05	0	0.00	11	68.98	68.70	-11	6,825	-0.16%
2022/07/04	0	0.00	12	68.46	68.00	-12	6,705	-0.18%
2022/07/01	1	67.90	5	67.96	67.90	-4	6,704	-0.06%
2022/06/27	0	0.00	1	67.10	66.60	-1	6,752	-0.01%
2022/06/21	0	0.00	1	64.20	64.70	-1	6,643	-0.02%
2022/06/20	1	63.00	1	63.40	63.00	0	6,608	0.00%
2022/06/17	2	63.65	0	0.00	63.60	2	6,599	0.03%
2022/06/15	1	64.10	0	0.00	64.10	1	6,578	0.02%
2022/06/14	2	64.30	0	0.00	64.00	2	6,681	0.03%
2022/06/13	1	64.30	1	64.00	64.40	0	6,876	0.00%
2022/06/09	1	65.00	0	0.00	64.90	1	6,951	0.01%
2022/06/08	2	65.20	0	0.00	65.30	2	6,991	0.03%
2022/06/07	1	64.80	0	0.00	64.80	1	7,046	0.01%
2022/06/01	2	65.75	0	0.00	65.60	2	7,526	0.03%
2022/05/31	5	65.50	1	65.60	67.40	4	7,517	0.05%
2022/05/27	1	65.00	0	0.00	65.00	1	7,266	0.01%
2022/05/24	1	64.50	0	0.00	64.40	1	7,680	0.01%
2022/05/13	1	65.20	16	65.23	65.20	-15	7,714	-0.19%
2022/05/12	1	65.70	3	65.70	65.30	-2	7,711	-0.03%
2022/05/11	2	66.40	0	0.00	66.30	2	7,693	0.03%
2022/05/10	3	66.87	1	67.20	66.90	2	7,715	0.03%
2022/05/09	1	66.50	6	66.57	66.50	-5	7,673	-0.07%
2022/04/29	0	0.00	1	68.40	68.40	-1	7,830	-0.01%
2022/04/28	3	68.40	0	0.00	68.30	3	7,921	0.04%
2022/04/27	0	0.00	9	67.70	67.30	-9	7,838	-0.11%
2022/04/26	5	68.20	0	0.00	68.20	5	7,767	0.06%
2022/04/20	7	67.00	0	0.00	67.30	7	7,541	0.09%
2022/04/18	1	67.20	2	67.35	67.00	-1	7,526	-0.01%
2022/04/06	1	65.30	0	0.00	65.90	1	7,124	0.01%
2022/04/01	3	65.30	0	0.00	66.10	3	6,991	0.04%
2022/03/28	6	65.33	0	0.00	65.50	6	6,681	0.09%
2022/03/24	1	65.60	0	0.00	65.60	1	6,622	0.02%
2022/03/23	1	65.70	0	0.00	65.90	1	6,700	0.01%
2022/03/17	1	65.60	0	0.00	65.50	1	6,468	0.02%
2022/03/15	1	65.20	0	0.00	65.30	1	6,154	0.02%
2022/03/14	1	66.00	0	0.00	65.50	1	6,151	0.02%
2022/03/11	1	66.30	0	0.00	66.30	1	6,138	0.02%
2022/03/09	1	65.10	0	0.00	65.10	1	6,099	0.02%
2022/03/08	3	65.30	0	0.00	65.40	3	5,980	0.05%
2022/03/07	1	66.20	0	0.00	66.20	1	5,815	0.02%
2022/03/04	0	0.00	1	67.20	67.20	-1	5,955	-0.02%
2022/03/03	1	67.60	0	0.00	68.00	1	5,932	0.02%
2022/03/01	0	0.00	1	67.40	67.50	-1	5,857	-0.02%
2022/02/25	1	66.90	0	0.00	67.10	1	5,746	0.02%
2022/02/24	1	67.10	1	66.80	66.80	0	5,636	0.00%
2022/02/23	1	67.90	1	68.00	68.00	0	5,431	0.00%
2022/02/22	3	67.63	3	67.67	67.60	0	5,424	0.00%
2022/02/14	1	67.80	0	0.00	68.10	1	5,699	0.02%
2022/02/09	1	67.70	1	68.10	68.40	0	5,718	0.00%
2022/02/08	1	67.70	0	0.00	67.80	1	5,743	0.02%
2022/02/07	1	66.60	1	67.00	67.00	0	5,693	0.00%
2022/01/25	1	66.90	0	0.00	67.60	1	5,542	0.02%
2022/01/21	2	67.15	2	67.70	67.80	0	5,560	0.00%
2022/01/19	1	68.40	1	68.30	68.30	0	5,548	0.00%
2022/01/18	1	68.60	1	68.30	68.30	0	5,624	0.00%
2022/01/17	1	68.80	1	68.80	68.80	0	5,618	0.00%
2022/01/14	1	69.20	1	69.30	69.30	0	5,624	0.00%
2022/01/13	1	69.40	0	0.00	69.80	1	5,674	0.02%
2022/01/12	0	0.00	2	68.90	69.30	-2	5,694	-0.04%
2022/01/11	1	68.10	0	0.00	68.70	1	5,650	0.02%
2021/12/30	1	68.80	0	0.00	68.60	1	5,812	0.02%
2021/12/21	0	0.00	2	68.10	67.90	-2	6,249	-0.03%
2021/12/17	0	0.00	2	68.30	67.90	-2	6,191	-0.03%
2021/12/10	0	0.00	1	68.60	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	1	68.60	68.40	-1	6,423	-0.02%
2021/12/07	1	67.10	1	67.70	68.50	0	6,410	0.00%
2021/12/06	1	67.10	1	67.30	67.30	0	6,543	0.00%
2021/12/03	0.1	67.50	1	67.50	67.50	-0.9	6,590	-0.01%
2021/12/02	1	67.40	0	0.00	67.70	1	6,589	0.02%
2021/12/01	2	66.75	2	67.05	67.10	0	6,577	0.00%
2021/11/30	1	67.40	0	0.00	65.40	1	6,526	0.02%
2021/11/29	1	67.40	1	67.30	67.30	0	6,283	0.00%
2021/11/26	1	67.50	0	0.00	67.40	1	6,269	0.02%
2021/11/23	0	0.00	1	67.10	67.10	-1	6,426	-0.02%
2021/11/19	0	0.00	2	68.20	68.20	-2	6,509	-0.03%
2021/11/18	2	68.60	0	0.00	68.50	2	6,472	0.03%
2021/11/17	6	68.07	0	0.00	68.40	6	6,462	0.09%
2021/11/16	7	68.14	1	68.50	68.60	6	6,434	0.09%
2021/11/15	1	67.80	2	67.90	68.00	-1	6,471	-0.02%
2021/11/12	2	67.25	2	67.30	67.30	0	6,413	0.00%
2021/11/11	0	0.00	1	67.20	67.20	-1	6,430	-0.02%
2021/11/10	1	67.30	1	67.30	67.30	0	6,517	0.00%
2021/11/04	3	67.13	1	66.80	66.80	2	6,704	0.03%
2021/11/03	1.2	67.62	3	67.50	67.50	-1.8	6,746	-0.03%
2021/11/02	2	67.30	1	67.10	67.40	1	6,752	0.01%
2021/10/27	2	66.75	0	0.00	67.20	2	6,869	0.03%
2021/10/26	1	67.10	0	0.00	67.30	1	6,783	0.01%
2021/10/21	1	67.30	0	0.00	67.00	1	6,790	0.01%
2021/10/19	2	67.90	0	0.00	67.80	2	6,672	0.03%
2021/10/14	0	0.00	1	68.50	67.70	-1	6,653	-0.02%
2021/10/13	1	67.00	1.2	67.42	67.20	-0.2	6,675	0.00%
2021/10/12	4	67.10	1	67.20	67.20	3	6,669	0.04%
2021/10/06	1	67.20	0	0.00	67.30	1	6,617	0.02%
2021/10/05	2	66.75	1	67.00	66.70	1	6,569	0.02%
2021/10/01	4	67.48	1	67.10	67.10	3	6,592	0.05%
2021/09/29	2	68.25	1	68.30	68.60	1	6,413	0.02%
2021/09/23	1	69.20	2	69.00	68.80	-1	6,300	-0.02%
2021/09/22	2	68.20	1	68.40	68.50	1	6,259	0.02%
2021/09/17	3	69.67	3	69.90	69.60	0	6,118	0.00%
2021/09/16	1.6	68.88	2	69.40	69.10	-0.5	5,969	-0.01%
2021/09/14	0	0.00	1	69.50	69.40	-1	5,820	-0.02%
2021/09/13	0	0.00	1	68.30	69.10	-1	5,822	-0.02%
2021/09/10	1	67.60	0	0.00	68.40	1	5,833	0.02%
2021/09/06	1	71.70	1	72.00	71.50	0	5,690	0.00%
2021/09/03	1	71.40	1	71.80	72.00	0	5,707	0.00%
2021/09/02	2	72.15	1	71.70	71.60	1	5,683	0.02%
2021/09/01	1	71.40	1	71.40	71.40	0	5,635	0.00%
2021/08/31	1	71.10	0	0.00	72.30	1	5,594	0.02%
2021/08/30	2	70.80	2	71.20	71.60	0	5,508	0.00%
2021/08/27	1	70.20	1	70.50	70.50	0	5,475	0.00%
2021/08/26	1	70.00	1	69.80	69.80	0	5,375	0.00%
2021/08/25	1	70.00	1	70.80	70.60	0	5,329	0.00%
2021/08/24	0	0.00	3	70.10	70.50	-3	5,270	-0.06%
2021/08/23	2	69.80	0	0.00	69.50	2	5,336	0.04%
2021/08/20	4	69.20	3	69.43	68.90	1	5,385	0.02%
2021/08/19	1	68.80	2	69.25	69.10	-1	5,538	-0.02%
2021/08/18	1	70.00	0	0.00	70.10	1	5,432	0.02%
2021/08/17	0	0.00	1	70.30	70.00	-1	5,412	-0.02%
2021/08/16	4	69.60	0	0.00	70.10	4	5,358	0.07%
2021/08/13	9.2	71.00	4	69.80	69.80	5.2	5,275	0.10%
2021/08/12	3	73.33	3	73.00	73.00	0	5,057	0.00%
2021/08/11	2	73.75	3	74.40	74.40	-1	5,016	-0.02%
2021/08/10	1	74.10	0	0.00	75.00	1	5,056	0.02%
2021/08/09	2	73.95	2	74.20	74.60	0	5,313	0.00%
2021/08/06	1	74.60	1	75.20	75.20	0	5,353	0.00%
2021/08/04	4	75.45	8	75.51	75.50	-4	5,708	-0.07%
2021/08/03	1	74.10	0	0.00	75.00	1	5,663	0.02%
2021/08/02	2	74.15	2	74.35	74.70	0	5,658	0.00%
2021/07/28	1	72.10	1	72.60	72.60	0	5,605	0.00%
2021/07/22	0	0.00	1	73.40	73.50	-1	5,980	-0.02%
2021/07/21	1	72.60	2	72.50	72.70	-1	5,997	-0.02%
2021/07/20	1	72.70	0	0.00	72.50	1	6,104	0.02%
2021/07/19	1	72.60	0	0.00	73.20	1	6,196	0.02%
2021/07/13	0	0.00	1	73.80	73.90	-1	6,631	-0.02%
2021/07/12	1	73.40	0	0.00	72.90	1	6,622	0.02%
2021/07/09	3	72.90	1	73.60	73.80	2	6,620	0.03%
2021/07/06	0	0.00	1	73.80	73.80	-1	6,756	-0.01%
2021/06/30	0	0.00	1	73.50	73.20	-1	6,920	-0.01%
2021/06/29	1	73.20	2	73.45	73.50	-1	6,939	-0.01%
2021/06/25	0	0.00	5	73.50	73.50	-5	7,286	-0.07%
2021/06/23	0	0.00	2	73.35	73.30	-2	7,615	-0.03%
2021/06/22	0	0.00	2.1	72.50	72.50	-2.1	7,681	-0.03%
2021/06/21	1	72.50	0	0.00	72.60	1	7,693	0.01%
2021/06/17	2	72.50	1	72.50	73.20	1	7,526	0.01%
2021/06/11	0.6	73.60	0	0.00	73.60	0.6	7,903	0.01%
2021/06/07	6	73.65	0	0.00	73.00	6	8,137	0.07%
2021/06/03	0	0.00	2	74.15	74.10	-2	8,359	-0.02%
2021/06/02	1	74.50	1	74.20	74.50	0	8,406	0.00%
2021/06/01	2	73.95	2	73.80	74.10	0	8,448	0.00%
2021/05/28	0	0.00	1	72.70	72.80	-1	8,609	-0.01%
2021/05/26	0	0.00	3	72.80	72.80	-3	8,680	-0.03%
2021/05/24	2	73.50	0	0.00	73.60	2	8,718	0.02%
2021/05/20	0	0.00	1	74.00	74.50	-1	8,719	-0.01%
2021/05/18	0	0.00	2	73.60	74.00	-2	8,830	-0.02%
2021/05/17	4	72.75	5	72.86	72.60	-1	8,957	-0.01%
2021/05/13	0	0.00	2.3	72.96	72.70	-2.3	8,802	-0.03%
2021/05/12	2	70.65	2	71.75	72.60	0	8,677	0.00%
2021/04/28	0	0.00	2	75.60	75.80	-2	9,344	-0.02%
2021/04/27	0	0.00	3	74.70	75.20	-3	9,587	-0.03%
2021/04/26	0	0.00	5	75.10	75.50	-5	9,615	-0.05%
2021/04/23	0	0.00	7	76.50	75.60	-7	9,625	-0.07%
2021/04/22	1	75.50	1	75.80	76.00	0	9,633	0.00%
2021/04/21	1	74.90	1	74.80	74.70	0	9,589	0.00%
2021/04/20	0	0.00	2	75.80	75.80	-2	9,632	-0.02%
2021/04/15	0	0.00	1	73.10	73.10	-1	9,749	-0.01%
2021/04/14	0	0.00	1	73.00	73.00	-1	9,781	-0.01%
2021/04/13	0	0.00	2	73.30	72.70	-2	9,902	-0.02%
2021/04/01	2	72.40	12	72.48	72.50	-10	9,933	-0.10%
2021/03/31	0	0.00	3	72.70	73.00	-3	9,912	-0.03%
2021/03/30	9	72.01	0	0.00	73.00	9	9,750	0.09%
2021/03/26	0	0.00	12	71.32	71.20	-12	9,563	-0.13%
2021/03/25	0	0.00	2	69.60	69.70	-2	9,432	-0.02%
2021/03/24	1	68.90	0	0.00	68.50	1	9,498	0.01%
2021/03/18	0	0.00	1	70.10	70.10	-1	9,676	-0.01%
2021/03/15	0	0.00	1	69.90	69.70	-1	9,652	-0.01%
2021/03/09	0	0.00	1	69.70	70.10	-1	9,700	-0.01%
2021/03/08	0	0.00	1	69.20	68.80	-1	9,663	-0.01%
2021/02/26	6	68.57	0	0.00	67.20	6	9,946	0.06%
2021/02/23	5	69.40	0	0.00	69.00	5	9,618	0.05%
2021/02/22	2	68.40	3	68.40	68.50	-1	9,592	-0.01%
2021/02/18	0	0.00	9	69.00	68.70	-9	9,689	-0.09%
2021/02/17	0.3	68.40	0	0.00	68.80	0.3	9,677	0.00%
2021/02/05	2	68.20	1	68.60	68.70	1	9,668	0.01%
2021/02/02	5	67.56	2	68.05	67.60	3	10,012	0.03%
2021/02/01	0.9	68.41	2	68.50	68.00	-1.1	9,911	-0.01%
2021/01/29	1	68.00	0	0.00	68.00	1	9,761	0.01%
2021/01/28	0	0.00	2	67.90	67.90	-2	9,527	-0.02%
2021/01/25	0	0.00	1	66.50	66.70	-1	9,205	-0.01%
2021/01/22	1	67.20	3	67.17	66.70	-2	9,262	-0.02%
2021/01/21	0	0.00	2	66.10	66.10	-2	9,059	-0.02%
2021/01/19	1	66.90	0	0.00	67.10	1	8,802	0.01%
2021/01/15	1	66.00	0	0.00	66.00	1	8,642	0.01%
2021/01/11	2	67.00	0	0.00	67.30	2	8,318	0.02%
2021/01/08	0	0.00	2	66.30	67.70	-2	8,270	-0.02%
2021/01/07	1	66.30	3	66.50	66.60	-2	8,136	-0.02%
2021/01/06	1	66.00	0	0.00	66.10	1	8,144	0.01%
2020/12/30	5	67.50	0	0.00	67.80	5	8,079	0.06%
2020/12/28	0	0.00	0.5	66.90	66.90	-0.5	8,122	-0.01%
2020/12/17	2	66.50	6.5	66.90	67.00	-4.5	8,454	-0.05%
2020/12/11	12	65.20	0	0.00	65.10	12	8,557	0.14%
2020/12/07	6	65.35	0	0.00	65.60	6	8,467	0.07%
2020/11/27	1	66.30	1	66.60	66.30	0	8,648	0.00%
2020/11/23	0	0.00	5	68.50	68.50	-5	8,835	-0.06%
2020/11/13	1	68.00	5	68.10	68.40	-4	8,821	-0.05%
2020/11/12	1	67.00	7	67.23	67.50	-6	8,679	-0.07%
2020/11/10	1	64.00	1	63.80	64.30	0	8,345	0.00%
2020/11/09	0	0.00	4	63.25	63.30	-4	8,273	-0.05%
2020/11/06	8	62.53	0	0.00	62.80	8	8,318	0.10%
2020/11/04	0	0.00	3	62.20	62.50	-3	8,427	-0.04%
2020/11/03	0	0.00	1	61.90	62.30	-1	8,500	-0.01%
2020/11/02	0	0.00	1	61.10	61.20	-1	8,583	-0.01%
2020/10/29	2	61.25	3	61.33	61.20	-1	8,607	-0.01%
2020/10/28	3	61.87	0	0.00	61.70	3	8,650	0.03%
2020/10/27	1	62.00	0	0.00	61.90	1	8,658	0.01%
2020/10/22	1	62.50	0	0.00	63.00	1	8,747	0.01%
2020/10/19	2	62.35	0	0.00	62.30	2	8,888	0.02%
2020/10/16	2	62.40	0	0.00	62.10	2	8,902	0.02%
2020/10/15	1	62.40	0	0.00	62.50	1	8,856	0.01%
2020/10/13	1	62.80	0	0.00	62.80	1	8,708	0.01%
2020/10/12	2	63.70	2	63.00	63.10	0	8,710	0.00%
2020/10/08	1	63.00	0	0.00	63.10	1	8,693	0.01%
2020/09/29	5	62.70	0	0.00	62.50	5	8,604	0.06%
2020/09/28	0.1	63.00	3	62.93	62.80	-2.9	8,738	-0.03%
2020/09/25	2	62.10	0	0.00	61.80	2	8,774	0.02%
2020/09/24	3	62.50	3	61.70	61.70	0	8,735	0.00%
2020/09/21	4	64.25	1	64.20	64.00	3	8,659	0.03%
2020/09/18	1	64.90	3	64.93	64.50	-2	8,646	-0.02%
2020/09/17	6	64.93	2	64.50	64.50	4	8,541	0.05%
2020/09/16	0	0.00	1	66.30	66.40	-1	8,373	-0.01%
2020/09/15	1	66.10	0	0.00	66.00	1	8,437	0.01%
2020/09/09	1	64.90	1	65.50	65.30	0	8,841	0.00%
2020/09/08	0	0.00	1	65.30	66.00	-1	8,912	-0.01%
2020/09/07	1	64.50	1	64.90	64.90	0	8,905	0.00%
2020/09/04	2	63.80	0	0.00	63.60	2	8,897	0.02%
2020/09/03	2	63.85	3	64.33	64.60	-1	8,645	-0.01%
2020/09/02	4	65.63	4	65.10	65.20	0	8,410	0.00%
2020/09/01	4	66.10	0	0.00	66.20	4	8,313	0.05%
2020/08/31	3	66.87	2	66.60	66.60	1	8,204	0.01%
2020/08/28	3	67.07	0	0.00	67.00	3	8,120	0.04%
2020/08/26	1	67.30	0	0.00	67.30	1	8,161	0.01%
2020/08/24	1	66.90	1	67.00	67.00	0	8,284	0.00%
2020/08/21	1	67.30	0	0.00	67.10	1	8,330	0.01%
2020/08/20	2	67.95	1	67.30	67.10	1	8,304	0.01%
2020/08/18	1	69.00	0	0.00	68.70	1	8,176	0.01%
2020/08/17	5	69.08	3	69.07	69.20	2	8,262	0.02%
2020/08/12	2	68.30	0	0.00	67.80	2	8,354	0.02%
2020/08/11	1	69.00	0	0.00	68.60	1	8,279	0.01%
2020/08/10	3	69.00	0	0.00	69.00	3	8,300	0.04%
2020/08/06	0	0.00	1	69.40	69.50	-1	8,242	-0.01%
2020/08/05	2	70.20	1	70.50	70.70	1	8,238	0.01%
2020/08/04	1	70.20	0	0.00	70.20	1	8,150	0.01%
2020/08/03	4	70.60	1	70.00	70.00	3	8,148	0.04%
2020/07/31	1	71.30	0	0.00	71.50	1	8,083	0.01%
2020/07/30	4	71.18	0	0.00	72.00	4	8,117	0.05%
2020/07/28	1	70.60	2	70.75	70.60	-1	8,146	-0.01%
2020/07/24	2	71.60	0	0.00	71.30	2	8,262	0.02%
2020/07/22	1	72.50	0	0.00	72.10	1	8,244	0.01%
2020/07/20	0	0.00	1	72.50	72.60	-1	8,447	-0.01%
2020/07/13	0	0.00	3	73.70	73.60	-3	8,942	-0.03%
2020/07/10	0	0.00	1	72.90	73.60	-1	9,032	-0.01%
2020/07/06	0	0.00	6	73.63	73.80	-6	8,833	-0.07%
2020/07/03	0	0.00	2	73.05	73.20	-2	8,856	-0.02%
2020/06/24	5	71.60	1	72.00	71.40	4	9,191	0.04%
2020/06/19	2	72.00	0	0.00	71.20	2	9,341	0.02%
2020/06/18	3	72.60	1	72.90	72.50	2	9,259	0.02%
2020/06/17	3	72.50	0	0.00	72.50	3	9,341	0.03%
2020/06/15	1	71.00	0	0.00	70.60	1	9,749	0.01%
2020/06/12	6	72.03	1	72.10	72.00	5	9,839	0.05%
2020/06/11	2	72.90	0	0.00	73.00	2	10,050	0.02%
2020/06/09	1	73.00	1	73.80	73.90	0	10,540	0.00%
2020/06/04	1	73.90	2	74.30	74.60	-1	10,928	-0.01%
2020/06/03	0	0.00	5	74.26	74.30	-5	11,035	-0.05%
2020/06/02	1.1	73.50	0	0.00	73.50	1.1	11,028	0.01%
2020/06/01	1	74.00	2	73.85	73.40	-1	11,082	-0.01%
2020/05/28	3	72.00	0	0.00	71.50	3	11,018	0.03%
2020/05/26	1	72.30	1	73.00	72.30	0	11,279	0.00%
2020/05/25	4	71.18	2	71.30	71.80	2	11,292	0.02%
2020/05/22	1	72.80	0	0.00	71.90	1	11,320	0.01%
2020/05/20	0	0.00	1	71.00	71.30	-1	11,200	-0.01%
2020/05/18	1	69.10	0	0.00	69.80	1	11,149	0.01%
2020/05/15	1	70.00	0	0.00	69.10	1	11,149	0.01%
2020/05/12	1	69.60	0	0.00	69.40	1	11,011	0.01%
2020/05/08	0	0.00	2	71.00	70.90	-2	10,991	-0.02%
2020/05/07	0	0.00	1	70.00	70.10	-1	10,980	-0.01%
2020/05/05	0	0.00	1	69.10	70.00	-1	10,893	-0.01%
2020/05/04	1	67.80	0	0.00	68.30	1	10,897	0.01%
2020/04/30	0	0.00	1	69.80	69.50	-1	10,870	-0.01%
2020/04/29	1	69.00	9	69.54	69.00	-8	10,833	-0.07%
2020/04/27	1	67.80	86	67.80	67.70	-85	11,077	-0.77%
2020/04/24	86	67.18	0	0.00	66.60	86	11,017	0.78%
2020/04/23	0	0.00	1	67.60	67.90	-1	10,900	-0.01%
2020/04/21	6	66.67	1	66.60	66.00	5	10,883	0.05%
2020/04/20	3	67.80	0	0.00	67.80	3	10,768	0.03%
2020/04/17	2	68.50	0	0.00	67.80	2	10,666	0.02%
2020/04/16	0	0.00	3	67.93	67.50	-3	10,510	-0.03%
2020/04/15	3	68.07	0	0.00	68.00	3	10,437	0.03%
2020/04/14	3	68.83	1	69.30	68.10	2	10,296	0.02%
2020/04/13	1	68.50	0	0.00	68.10	1	10,232	0.01%
2020/04/08	3	70.90	2	70.15	70.20	1	10,237	0.01%
2020/04/07	1	68.90	1	69.90	69.00	0	10,132	0.00%
2020/04/06	0	0.00	2	68.50	69.00	-2	10,009	-0.02%
2020/03/31	10	64.60	11	65.17	65.60	-1	9,659	-0.01%
2020/03/30	3	63.63	1	64.10	63.80	2	9,466	0.02%
2020/03/27	2	65.45	1	66.50	64.10	1	9,339	0.01%
2020/03/26	1	66.70	1	66.90	65.80	0	9,225	0.00%
2020/03/25	2	66.85	1	66.90	66.60	1	9,192	0.01%
2020/03/24	0	0.00	2	66.20	66.60	-2	9,131	-0.02%
2020/03/20	3	65.83	2	65.35	65.00	1	9,022	0.01%
2020/03/19	1	62.90	1	64.40	62.90	0	8,745	0.00%
2020/03/18	4	63.55	3	62.63	61.90	1	8,607	0.01%
2020/03/17	1	63.60	1	65.10	64.90	0	8,457	0.00%
2020/03/16	1	67.20	1	67.10	66.30	0	8,189	0.00%
2020/03/13	3	66.73	2	65.75	68.20	1	8,082	0.01%
2020/03/12	2	69.55	1	70.20	70.30	1	7,658	0.01%
2020/03/04	0	0.00	2	72.60	73.50	-2	7,001	-0.03%
2020/03/02	5	71.50	0	0.00	71.20	5	6,900	0.07%
2020/01/30	0	0.00	13	74.13	72.00	-13	7,571	-0.17%
2020/01/20	0	0.00	0.2	75.50	75.40	-0.2	7,347	0.00%
2020/01/17	0	0.00	4	75.60	75.70	-4	7,375	-0.05%
2020/01/15	0	0.00	2	74.60	74.60	-2	7,392	-0.03%
2020/01/14	1	74.50	0	0.00	74.40	1	7,453	0.01%
2020/01/09	1	73.30	1	73.40	73.40	0	7,911	0.00%
2019/12/27	0	0.00	1	74.50	74.60	-1	8,353	-0.01%
2019/12/24	0	0.00	4	74.88	74.60	-4	8,789	-0.05%
2019/12/20	2	73.80	0	0.00	74.10	2	8,863	0.02%
2019/12/19	0	0.00	1.1	73.69	73.50	-1.1	8,807	-0.01%
2019/12/17	0	0.00	4	72.45	72.60	-4	8,799	-0.05%
2019/12/13	0	0.00	1	73.10	72.50	-1	8,711	-0.01%
2019/12/10	1	71.80	0	0.00	71.80	1	8,616	0.01%
2019/12/06	1	72.80	0	0.00	72.70	1	8,628	0.01%
2019/12/05	5	71.84	0	0.00	71.80	5	8,620	0.06%
2019/12/04	1	72.20	0	0.00	72.20	1	8,544	0.01%
2019/11/27	2	72.95	1	72.80	72.80	1	8,644	0.01%
2019/11/26	1	73.30	0	0.00	72.40	1	8,640	0.01%
2019/11/25	0	0.00	1	74.10	74.00	-1	8,255	-0.01%
2019/11/22	0	0.00	1	73.40	73.40	-1	8,343	-0.01%
2019/11/21	2	73.00	1	73.00	73.00	1	8,317	0.01%
2019/11/18	0	0.00	1	73.70	73.90	-1	8,262	-0.01%
2019/11/15	1	72.70	0	0.00	73.00	1	8,224	0.01%
2019/11/14	1	72.70	0	0.00	72.60	1	8,181	0.01%
2019/11/12	1	73.40	0	0.00	73.40	1	8,216	0.01%
2019/11/08	3	73.20	1	73.00	73.00	2	8,244	0.02%
2019/11/06	1	74.90	0	0.00	74.70	1	8,159	0.01%
2019/11/05	0	0.00	2	75.85	76.00	-2	8,150	-0.02%
2019/11/01	1	74.30	1	74.20	74.20	0	8,175	0.00%
2019/10/24	0	0.00	1	74.00	74.20	-1	8,193	-0.01%
2019/10/23	1	73.00	1	74.10	72.80	0	8,271	0.00%
2019/10/21	1	73.00	0	0.00	73.60	1	8,189	0.01%
2019/10/16	2	71.95	2	72.20	72.40	0	7,690	0.00%
2019/10/15	2	72.10	1	72.70	72.40	1	7,574	0.01%
2019/10/14	1	71.60	0	0.00	71.60	1	7,506	0.01%
2019/10/08	3	72.87	0	0.00	73.00	3	7,234	0.04%
2019/10/07	4	73.00	0	0.00	73.50	4	7,227	0.06%
2019/10/03	1	72.10	1	72.90	73.20	0	7,306	0.00%
2019/10/01	1	74.20	1	73.20	73.20	0	7,159	0.00%
2019/09/27	1	75.10	1	74.80	74.80	0	6,916	0.00%
2019/09/26	2	76.00	0	0.00	75.80	2	6,891	0.03%
2019/09/24	1	76.50	1	76.50	76.50	0	6,839	0.00%
2019/09/23	2	77.10	1	77.00	77.00	1	6,831	0.01%
2019/09/19	1	76.80	1	76.80	76.60	0	6,945	0.00%
2019/09/17	1	77.10	1	77.60	76.90	0	6,914	0.00%
2019/09/16	0	0.00	1	77.70	78.00	-1	7,000	-0.01%
2019/09/11	1	76.40	2	77.20	76.80	-1	7,104	-0.01%
2019/09/09	1	77.50	0	0.00	77.80	1	7,091	0.01%
2019/09/06	1	77.20	1	77.60	77.10	0	7,103	0.00%
2019/08/30	0	0.00	1	76.40	76.60	-1	7,138	-0.01%
2019/08/26	1	75.20	1	75.70	75.80	0	7,054	0.00%
2019/08/23	3	75.60	1	76.40	76.50	2	7,091	0.03%
2019/08/22	1	76.30	1	75.90	75.90	0	7,082	0.00%
2019/08/21	1	77.00	1	77.00	77.00	0	7,213	0.00%
2019/08/12	1	78.80	1	79.20	78.30	0	7,620	0.00%
2019/08/08	2	77.45	1	78.60	78.20	1	7,654	0.01%
2019/08/07	2	76.60	3	76.83	76.70	-1	7,683	-0.01%
2019/08/06	2	76.00	1	76.00	76.60	1	7,752	0.01%
2019/08/02	3	76.17	1	77.00	76.80	2	7,936	0.03%
2019/08/01	2	77.30	0	0.00	77.10	2	8,122	0.02%
2019/07/29	1	80.80	0	0.00	80.30	1	8,328	0.01%
2019/07/26	0	0.00	0.6	81.30	81.30	-0.6	8,270	-0.01%
2019/07/19	1	81.80	1	82.10	81.80	0	8,237	0.00%
2019/07/16	1	82.00	0	0.00	82.20	1	8,223	0.01%
2019/07/15	1	82.10	0	0.00	82.40	1	8,197	0.01%
2019/07/09	1	81.50	0	0.00	82.90	1	8,517	0.01%
2019/07/05	2	81.40	0	0.00	82.00	2	8,540	0.02%
2019/06/20	0	0.00	1	81.90	81.80	-1	8,572	-0.01%
2019/06/17	0	0.00	1	80.20	79.90	-1	8,359	-0.01%
2019/06/11	6	80.72	0	0.00	80.60	6	8,470	0.07%
2019/06/10	0	0.00	1	81.90	82.00	-1	8,400	-0.01%
2019/06/05	0	0.00	0.1	81.10	81.50	-0.1	8,369	0.00%
2019/06/04	5	80.60	0	0.00	80.90	5	8,419	0.06%
2019/05/31	1	80.20	0	0.00	81.30	1	8,393	0.01%
2019/05/29	1	80.90	1	81.10	81.00	0	8,305	0.00%
2019/05/28	1	81.10	5	81.40	81.40	-4	8,343	-0.05%
2019/05/23	0	0.00	1	80.30	80.00	-1	8,022	-0.01%
2019/05/22	2	79.95	2	80.20	79.50	0	7,974	0.00%
2019/05/21	1	80.40	4	80.85	81.40	-3	7,969	-0.04%
2019/05/20	1	79.60	1	79.50	80.00	0	7,759	0.00%
2019/05/17	0	0.00	2	78.70	78.80	-2	7,623	-0.03%
2019/05/15	2	77.35	1	78.00	77.70	1	7,400	0.01%
2019/05/14	0	0.00	3.1	77.87	78.20	-3.1	7,355	-0.04%
2019/05/10	1	77.40	2	77.50	77.30	-1	7,304	-0.01%
2019/05/09	2	75.55	3	76.50	76.50	-1	7,209	-0.01%
2019/05/08	1	75.80	3.3	76.61	76.40	-2.3	6,998	-0.03%
2019/05/06	1	72.80	1	72.50	73.10	0	6,655	0.00%
2019/05/02	1	73.60	0	0.00	73.70	1	6,644	0.02%
2019/04/22	3.3	71.81	0	0.00	71.70	3.3	6,641	0.05%
2019/04/18	2	72.10	1	71.10	71.10	1	6,837	0.01%
2019/04/15	2	73.50	0	0.00	73.60	2	6,720	0.03%
2019/04/03	0	0.00	0.1	74.70	75.00	-0.1	6,565	0.00%
2019/04/02	0	0.00	2	74.70	75.10	-2	6,488	-0.03%
2019/03/29	0	0.00	1	75.00	74.80	-1	6,332	-0.02%
2019/03/25	1	73.40	1	74.10	74.20	0	6,353	0.00%
2019/03/22	0	0.00	1	73.50	73.90	-1	6,373	-0.02%
2019/03/19	0	0.00	5	73.30	73.50	-5	6,575	-0.08%
2019/03/15	0	0.00	1	74.10	73.30	-1	6,747	-0.01%
2019/03/14	0	0.00	1	72.60	72.30	-1	6,589	-0.02%
2019/03/13	2	71.95	0	0.00	71.90	2	6,936	0.03%
2019/03/08	2	72.15	1	71.80	71.70	1	7,493	0.01%
2019/03/05	1	72.70	1	72.60	72.60	0	7,799	0.00%
2019/03/04	2	73.05	2	72.75	72.50	0	7,915	0.00%
2019/02/22	0	0.00	1	75.00	75.00	-1	7,695	-0.01%
2019/02/20	1	73.00	0	0.00	73.40	1	7,705	0.01%
2019/02/13	1	73.60	0	0.00	72.70	1	7,936	0.01%
2019/01/30	1	72.10	0	0.00	71.90	1	7,923	0.01%
2019/01/24	2	72.10	0	0.00	72.40	2	7,854	0.03%
2019/01/22	3	72.60	0	0.00	72.90	3	8,022	0.04%
2019/01/16	0	0.00	1	72.50	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	1	72.00	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	2.1	71.87	71.30	-2.1	8,179	-0.03%
2019/01/10	2	70.20	1	70.50	70.50	1	8,521	0.01%
2019/01/09	0	0.00	3	71.87	72.10	-3	8,488	-0.04%
2018/12/25	1	68.30	1	68.00	68.00	0	8,937	0.00%
2018/12/22	2	69.60	0	0.00	69.50	2	8,994	0.02%
2018/12/20	0	0.00	1	71.00	69.70	-1	9,066	-0.01%
2018/12/14	0	0.00	5	69.00	68.90	-5	9,168	-0.05%
2018/12/13	0	0.00	2	70.40	70.30	-2	9,198	-0.02%
2018/12/11	0	0.00	2	69.40	68.90	-2	9,238	-0.02%
2018/12/10	5	68.50	0	0.00	68.20	5	9,215	0.05%
2018/12/07	0	0.00	2	68.50	68.90	-2	9,182	-0.02%
2018/12/06	5.5	67.36	2	67.65	67.40	3.5	9,138	0.04%
2018/12/05	4.5	70.14	0	0.00	69.30	4.5	8,783	0.05%
2018/12/04	6	71.32	0	0.00	70.70	6	8,601	0.07%
2018/11/29	1	72.50	2	72.50	72.20	-1	8,140	-0.01%
2018/11/28	2	72.60	1	72.40	72.80	1	8,033	0.01%
2018/11/19	0	0.00	2	75.60	76.20	-2	8,248	-0.02%
2018/11/13	1	73.50	0	0.00	75.00	1	8,383	0.01%
2018/11/12	2	72.20	0	0.00	72.40	2	8,445	0.02%
2018/11/09	2	72.30	1	72.00	72.10	1	8,458	0.01%
2018/11/02	1	74.50	0	0.00	75.60	1	8,925	0.01%
2018/10/31	1	74.20	0	0.00	74.90	1	9,012	0.01%
2018/10/29	3	76.40	0	0.00	76.70	3	8,889	0.03%
2018/10/25	0	0.00	3	75.07	75.00	-3	9,663	-0.03%
2018/10/23	0	0.00	1	73.80	72.80	-1	9,786	-0.01%
2018/10/22	1	73.50	0	0.00	74.10	1	9,858	0.01%
2018/10/19	0	0.00	1	75.80	74.90	-1	9,941	-0.01%
2018/10/17	1	73.10	3	73.90	73.50	-2	9,791	-0.02%
2018/10/16	1	73.00	1	72.80	73.30	0	9,897	0.00%
2018/10/15	4	71.33	2	72.05	72.80	2	10,024	0.02%
2018/10/12	2	71.40	1	71.50	72.90	1	10,143	0.01%
2018/10/11	3	71.17	2	71.00	70.20	1	10,213	0.01%
2018/10/09	5	75.36	0	0.00	75.30	5	10,031	0.05%
2018/09/28	0	0.00	1	79.50	79.70	-1	10,191	-0.01%
2018/09/21	0	0.00	1	78.80	78.10	-1	10,161	-0.01%
2018/09/20	7	77.59	1	78.00	77.70	6	10,224	0.06%
2018/09/18	0	0.00	20	77.73	78.40	-20	10,325	-0.19%
2018/08/27	0	0.00	5	77.80	77.90	-5	11,070	-0.05%
2018/08/23	10	77.60	5	78.00	78.00	5	11,455	0.04%
2018/08/20	0	0.00	6	75.70	75.40	-6	11,430	-0.05%
2018/08/17	10	76.60	4	77.00	77.00	6	11,345	0.05%
2018/08/14	0	0.00	8	75.03	75.00	-8	11,099	-0.07%
2018/08/09	3	71.17	2	71.25	71.00	1	10,823	0.01%
2018/08/08	7	72.50	0	0.00	72.20	7	10,669	0.07%
2018/08/07	1	73.50	0	0.00	73.40	1	10,574	0.01%
2018/08/06	2	74.20	0	0.00	74.20	2	10,651	0.02%
2018/08/03	2	74.65	2	74.50	74.60	0	10,654	0.00%
2018/08/02	2	74.00	3	74.13	73.90	-1	10,622	-0.01%
2018/08/01	3	78.70	2	78.85	78.80	1	10,327	0.01%
2018/07/30	0	0.00	0.3	80.70	80.70	-0.3	9,626	0.00%
2018/07/26	1	81.50	1	81.10	80.70	0	9,687	0.00%
2018/07/25	1	80.10	0	0.00	79.80	1	9,643	0.01%
2018/07/24	1	80.30	0	0.00	80.60	1	9,599	0.01%
2018/07/12	1	79.30	0	0.00	79.50	1	8,978	0.01%
2018/07/03	0	0.00	2	76.60	76.60	-2	9,030	-0.02%
2018/06/28	2	75.10	0	0.00	75.00	2	8,740	0.02%
2018/06/21	0	0.00	10.1	76.40	77.00	-10.1	8,671	-0.12%
2018/06/20	10	75.40	0	0.00	75.90	10	8,608	0.12%
2018/06/19	1	72.70	1	73.70	74.30	0	8,494	0.00%
2018/06/11	0	0.00	10	74.40	74.00	-10	8,149	-0.12%
2018/06/04	10	74.90	10	73.90	75.10	0	7,823	0.00%
2018/05/30	10	72.20	0	0.00	71.90	10	7,255	0.14%
2018/05/22	1	71.70	1	72.10	71.80	0	7,577	0.00%
2018/05/15	0	0.00	1	72.50	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	5	72.10	72.00	-5	7,863	-0.06%
2018/05/10	0	0.00	3	70.13	70.30	-3	7,845	-0.04%
2018/05/09	1	68.90	0	0.00	68.90	1	7,879	0.01%
2018/05/07	0	0.00	3	70.00	70.20	-3	7,915	-0.04%
2018/05/04	3	68.80	1	70.50	70.00	2	7,973	0.03%
2018/05/03	3	69.00	0	0.00	68.80	3	7,870	0.04%
2018/04/25	1	70.00	0	0.00	69.60	1	7,655	0.01%
2018/04/23	0	0.00	0.1	70.30	70.30	-0.1	7,687	0.00%
2018/04/20	5	71.92	0	0.00	71.40	5	7,638	0.07%
2018/04/19	1	72.50	1	72.00	73.40	0	7,621	0.00%
2018/04/16	10	72.00	0	0.00	71.60	10	7,444	0.13%
2018/04/11	0	0.00	10	70.60	70.70	-10	7,486	-0.13%
2018/04/10	0	0.00	5	70.38	70.60	-5	7,510	-0.07%
2018/04/09	0	0.00	4	69.75	70.20	-4	7,479	-0.05%
2018/04/03	2	68.35	0	0.00	68.20	2	7,388	0.03%
2018/03/29	16.2	68.71	0	0.00	68.30	16.2	7,251	0.22%
2018/03/27	1	68.30	0	0.00	68.20	1	6,964	0.01%
2018/03/21	0	0.00	2	68.35	68.80	-2	6,880	-0.03%
2018/02/23	1	66.50	1	66.80	66.80	0	7,433	0.00%
2018/02/22	3	66.70	5	66.88	66.80	-2	7,451	-0.03%
2018/02/12	1	65.30	0	0.00	65.50	1	7,187	0.01%
2018/02/08	1	66.60	0	0.00	66.60	1	7,185	0.01%
2018/02/07	0	0.00	1	67.90	66.80	-1	7,232	-0.01%
2018/02/06	2	66.05	1	66.20	65.70	1	7,196	0.01%
2018/01/19	0	0.00	1	69.20	69.20	-1	6,813	-0.01%
2018/01/17	0	0.00	1	67.80	67.60	-1	6,663	-0.02%
2018/01/08	0	0.00	1	67.50	67.90	-1	6,822	-0.01%
2018/01/03	0	0.00	3	66.67	67.50	-3	6,992	-0.04%
2018/01/02	2	67.20	0	0.00	67.20	2	6,938	0.03%