統一 (1216)-大昌-樹林券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
16,552張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	77.30	0	0.00	77.90	1	9,315	0.01%
2024/05/17	0	0.00	1.3	79.95	79.20	-1.3	9,181	-0.01%
2024/05/16	0.2	79.60	0	0.00	79.80	0.2	9,061	0.00%
2024/05/15	0	0.00	2.1	79.09	79.10	-2.1	8,900	-0.02%
2024/05/14	0	0.00	1	78.40	78.30	-1	8,901	-0.01%
2024/05/06	0	0.00	3	77.80	77.60	-3	8,597	-0.03%
2024/05/03	0.1	76.00	0	0.00	76.00	0.1	8,524	0.00%
2024/05/02	3	76.00	0	0.00	76.00	3	8,392	0.04%
2024/04/29	0	77.20	0	0.00	77.30	0	8,185	0.00%
2024/04/25	2	76.10	0	0.00	76.10	2	8,136	0.02%
2024/04/24	2.1	77.54	0	0.00	77.00	2.1	8,129	0.03%
2024/04/23	0	0.00	8	78.55	78.40	-8	8,145	-0.10%
2024/04/22	0	0.00	5	78.16	78.90	-5	8,194	-0.06%
2024/04/18	0	0.00	5	76.52	76.80	-5	7,919	-0.06%
2024/04/16	5	74.76	0	0.00	74.50	5	7,721	0.06%
2024/04/12	0	0.00	2	76.50	76.80	-2	7,557	-0.03%
2024/04/02	5	75.70	0	0.00	75.50	5	7,597	0.07%
2024/04/01	1.1	76.53	0	0.00	76.50	1.1	7,563	0.01%
2024/03/29	0	0.00	3	77.53	77.50	-3	7,519	-0.04%
2024/03/28	3	75.80	0	0.00	76.40	3	7,096	0.04%
2024/03/27	0	0.00	5	75.10	76.60	-5	6,992	-0.07%
2024/03/22	1	75.10	0	0.00	75.40	1	6,981	0.01%
2024/03/21	1	76.40	5	77.00	76.60	-4	6,961	-0.06%
2024/03/20	0	0.00	2	76.40	76.50	-2	6,966	-0.03%
2024/03/19	1	76.30	0	0.00	75.90	1	6,922	0.01%
2024/03/18	2	76.65	0	0.00	76.30	2	6,714	0.03%
2024/03/14	0	0.00	0.2	77.40	77.80	-0.2	6,534	0.00%
2024/03/13	0	0.00	7	78.24	78.00	-7	6,418	-0.11%
2024/03/11	0	0.00	1	76.60	76.60	-1	6,271	-0.02%
2024/03/08	2	75.40	0	0.00	75.70	2	6,321	0.03%
2024/03/07	2	76.70	2	76.95	76.80	0	6,384	0.00%
2024/03/04	0	0.00	1	76.30	76.20	-1	7,450	-0.01%
2024/02/29	2	75.80	5	75.62	76.70	-3	8,155	-0.04%
2024/02/27	1	75.40	0	0.00	75.30	1	8,418	0.01%
2024/02/26	1	75.40	0	0.00	75.50	1	8,675	0.01%
2024/02/23	2	75.80	0	0.00	75.80	2	8,895	0.02%
2024/02/21	0	0.00	1.1	76.11	76.80	-1.1	9,110	-0.01%
2024/02/20	5	75.90	17	75.64	76.10	-12	9,087	-0.13%
2024/02/19	0	0.00	2	74.15	74.60	-2	9,015	-0.02%
2024/02/15	0	0.00	0.3	73.20	73.50	-0.3	9,041	0.00%
2024/02/01	0	0.00	1	73.20	73.50	-1	8,933	-0.01%
2024/01/31	0	0.00	1	72.40	72.40	-1	8,912	-0.01%
2024/01/29	2	71.50	0	0.00	71.50	2	8,972	0.02%
2024/01/24	0	71.50	0	0.00	71.30	0	9,171	0.00%
2024/01/23	4	71.10	0	0.00	71.50	4	9,322	0.04%
2024/01/22	1	70.60	0	0.00	70.60	1	9,409	0.01%
2024/01/19	0.1	71.20	0	0.00	71.50	0.1	9,462	0.00%
2024/01/18	5	70.70	2	70.90	71.10	3	9,563	0.03%
2024/01/17	2.1	70.94	0	0.00	70.30	2.1	9,538	0.02%
2024/01/16	1.1	71.04	0	0.00	71.20	1.1	9,473	0.01%
2024/01/11	2	72.40	0	0.00	72.30	2	9,501	0.02%
2024/01/10	0.3	72.40	0	0.00	72.50	0.3	9,654	0.00%
2024/01/09	0	0.00	1	72.60	72.50	-1	9,689	-0.01%
2024/01/04	0.1	72.50	0	0.00	72.50	0.1	9,797	0.00%
2024/01/03	2	72.40	0	0.00	73.00	2	9,946	0.02%
2023/12/22	2	73.45	0	0.00	73.10	2	10,040	0.02%
2023/12/21	1	73.90	0	0.00	73.70	1	9,932	0.01%
2023/12/20	0	0.00	1	74.10	74.30	-1	9,808	-0.01%
2023/12/13	4	73.40	0	0.00	73.20	4	9,325	0.04%
2023/12/12	0	0.00	2	74.10	74.00	-2	9,400	-0.02%
2023/12/07	0	0.00	2	74.05	74.10	-2	9,343	-0.02%
2023/12/06	0	0.00	5	73.40	73.30	-5	9,311	-0.05%
2023/12/05	2.1	74.29	0	0.00	74.00	2.1	9,243	0.02%
2023/12/04	0	0.00	11	74.82	74.40	-11	9,139	-0.12%
2023/12/01	0	0.00	1	74.40	74.30	-1	9,036	-0.01%
2023/11/30	1	72.90	1	72.90	73.00	0	8,783	0.00%
2023/11/29	2	72.60	8	72.71	72.20	-6	8,269	-0.07%
2023/11/28	6	72.40	6	73.02	71.80	0	8,036	0.00%
2023/11/27	6	72.43	6.1	73.43	72.00	-0.1	7,843	0.00%
2023/11/24	7	72.71	9	73.60	72.60	-2	7,546	-0.03%
2023/11/23	11	72.75	7	73.23	72.50	4	7,211	0.06%
2023/11/22	7	72.21	9	72.61	71.80	-2	6,919	-0.03%
2023/11/21	0	0.00	3.2	71.99	71.90	-3.2	6,696	-0.05%
2023/11/20	10	71.60	1	71.40	71.50	9	6,486	0.14%
2023/11/17	0	0.00	5	71.40	71.00	-5	6,450	-0.08%
2023/11/16	8	71.15	4	71.30	71.10	4	6,374	0.06%
2023/11/10	0	0.00	0	70.00	69.80	0	6,288	0.00%
2023/11/09	0	0.00	1	70.60	70.40	-1	6,321	-0.02%
2023/11/07	0	0.00	2	69.50	69.70	-2	6,363	-0.03%
2023/11/06	0.1	70.30	2	70.40	70.20	-1.9	6,379	-0.03%
2023/11/03	3	69.93	0	0.00	70.00	3	6,379	0.05%
2023/11/02	0	0.00	1	68.80	69.30	-1	6,396	-0.02%
2023/11/01	1	67.70	0	0.00	68.10	1	6,374	0.02%
2023/10/26	2	66.95	1	67.60	67.30	1	6,634	0.02%
2023/10/24	1	67.60	0	0.00	68.00	1	6,586	0.02%
2023/10/20	2	67.65	0	0.00	67.60	2	6,580	0.03%
2023/10/19	2	68.40	0	0.00	68.60	2	6,636	0.03%
2023/10/18	2	68.85	0	0.00	68.60	2	6,725	0.03%
2023/10/16	2	68.90	0	0.00	69.00	2	6,703	0.03%
2023/10/11	0	0.00	6	69.95	70.00	-6	6,723	-0.09%
2023/10/06	3.1	68.70	0	0.00	68.70	3.1	6,580	0.05%
2023/10/05	1	68.00	1	68.60	68.60	0	6,615	0.00%
2023/10/04	7.1	67.96	0	0.00	67.70	7.1	6,550	0.11%
2023/10/03	1	69.90	0	0.00	69.80	1	6,387	0.02%
2023/09/28	1	70.00	0	0.00	70.10	1	6,658	0.02%
2023/09/26	2	69.85	1	70.20	70.10	1	6,676	0.01%
2023/09/25	0	0.00	0.4	70.30	70.30	-0.4	6,686	-0.01%
2023/09/21	3	69.90	1	71.50	69.80	2	6,798	0.03%
2023/09/14	1.2	70.77	0	0.00	70.60	1.2	7,013	0.02%
2023/09/13	0	0.00	1	70.80	70.90	-1	7,199	-0.01%
2023/09/12	0.1	70.70	0	0.00	70.70	0.1	7,472	0.00%
2023/09/11	1	70.50	0	0.00	70.50	1	7,492	0.01%
2023/09/08	2	70.40	1	70.70	70.80	1	7,508	0.01%
2023/09/07	0.1	70.50	1.7	70.20	70.20	-1.6	7,577	-0.02%
2023/09/06	2	70.15	0	0.00	70.30	2	7,575	0.03%
2023/09/05	1	70.90	0	0.00	71.00	1	7,533	0.01%
2023/09/01	2	70.85	0	0.00	70.70	2	7,595	0.03%
2023/08/31	5.1	71.31	0	0.00	70.70	5.1	7,572	0.07%
2023/08/30	1	72.70	0	0.00	72.80	1	7,397	0.01%
2023/08/29	0	0.00	1	72.40	72.40	-1	7,412	-0.01%
2023/08/28	1	70.70	0	0.00	71.10	1	7,379	0.01%
2023/08/17	0	0.00	1.5	72.66	72.80	-1.5	7,874	-0.02%
2023/08/16	0	0.00	2	72.35	72.50	-2	7,768	-0.03%
2023/08/15	0	0.00	0.1	72.40	72.30	-0.1	7,806	0.00%
2023/08/14	0.2	72.20	1	72.80	72.80	-0.8	7,868	-0.01%
2023/08/11	0	0.00	1.5	71.70	72.30	-1.5	8,016	-0.02%
2023/08/10	3	70.37	0	0.00	70.70	3	8,035	0.04%
2023/08/09	2	70.85	0	0.00	71.10	2	7,998	0.03%
2023/08/08	0.1	71.00	0	0.00	71.00	0.1	7,982	0.00%
2023/08/04	4	71.78	0	0.00	71.10	4	7,845	0.05%
2023/08/02	0	0.00	1	76.00	76.20	-1	7,623	-0.01%
2023/08/01	0	0.00	1	76.40	76.50	-1	7,502	-0.01%
2023/07/28	1	75.80	0	0.00	75.90	1	7,299	0.01%
2023/07/27	0	0.00	1	77.00	76.40	-1	7,249	-0.01%
2023/07/26	0	0.00	1	76.40	76.30	-1	7,236	-0.01%
2023/07/25	2	75.70	0	0.00	75.60	2	7,257	0.03%
2023/07/24	0	0.00	2	76.40	76.30	-2	7,238	-0.03%
2023/07/21	3	75.87	0	0.00	75.60	3	7,204	0.04%
2023/07/20	1	76.00	2	76.30	76.50	-1	7,163	-0.01%
2023/07/19	1	76.10	0	0.00	76.40	1	7,116	0.01%
2023/07/14	0	0.00	1.1	75.71	75.60	-1.1	7,035	-0.02%
2023/07/13	0	0.00	1	74.60	74.70	-1	7,027	-0.01%
2023/07/12	3	74.23	1	74.80	74.80	2	7,002	0.03%
2023/07/07	1	72.60	1	73.10	73.20	0	7,054	0.00%
2023/07/06	2.1	74.05	0	0.00	74.00	2.1	7,009	0.03%
2023/07/05	2.1	76.00	0	0.00	75.80	2.1	6,853	0.03%
2023/07/03	2	76.75	0	0.00	76.50	2	6,987	0.03%
2023/06/30	0.1	76.30	0	0.00	76.30	0.1	7,021	0.00%
2023/06/27	0	0.00	1	76.30	76.20	-1	7,150	-0.01%
2023/06/26	1	76.10	0	0.00	76.20	1	7,249	0.01%
2023/06/21	1	77.00	1	77.40	77.40	0	7,224	0.00%
2023/06/16	3	77.40	6	77.85	77.20	-3	6,838	-0.04%
2023/06/15	0	0.00	1	76.10	76.30	-1	6,572	-0.02%
2023/06/13	0	0.00	1	76.30	76.10	-1	6,727	-0.01%
2023/06/12	0	0.00	3	76.53	76.20	-3	6,723	-0.04%
2023/06/07	1	75.30	2	75.30	75.40	-1	6,802	-0.01%
2023/06/05	0.1	75.00	0	0.00	74.70	0.1	6,698	0.00%
2023/05/23	0	0.00	3	75.80	75.70	-3	6,664	-0.05%
2023/05/18	0	0.00	2.2	75.75	75.30	-2.2	6,546	-0.03%
2023/05/17	0	0.00	3	75.77	76.20	-3	6,453	-0.05%
2023/05/16	0	0.00	1	75.00	74.90	-1	6,264	-0.02%
2023/05/05	0.1	73.80	0	0.00	73.90	0.1	6,260	0.00%
2023/04/28	1	73.30	0	0.00	73.60	1	6,700	0.01%
2023/04/26	0	0.00	2	73.90	73.90	-2	6,727	-0.03%
2023/04/21	0	0.00	7	72.50	73.00	-7	6,703	-0.10%
2023/04/20	2	72.30	1	72.90	72.50	1	6,735	0.01%
2023/04/19	0	0.00	1	73.60	73.60	-1	6,788	-0.01%
2023/04/17	0	0.00	2	73.25	73.30	-2	6,807	-0.03%
2023/04/14	0	0.00	3	73.20	73.10	-3	6,851	-0.04%
2023/04/13	0	0.00	9	73.48	73.80	-9	6,873	-0.13%
2023/04/12	1	73.50	0	0.00	73.10	1	6,864	0.01%
2023/04/11	1	73.60	3	73.63	73.90	-2	6,819	-0.03%
2023/04/10	0	0.00	4	72.28	72.50	-4	6,755	-0.06%
2023/04/07	0.1	72.20	2	72.40	71.90	-1.9	6,759	-0.03%
2023/04/06	1	72.30	3	72.63	72.60	-2	6,715	-0.03%
2023/03/31	0	0.00	5	72.00	71.90	-5	6,527	-0.08%
2023/03/29	1	71.90	7	71.90	71.90	-6	6,464	-0.09%
2023/03/27	0	0.00	3	70.63	71.00	-3	6,325	-0.05%
2023/03/24	0	0.00	2	70.50	70.40	-2	6,341	-0.03%
2023/03/21	0	0.00	1	69.40	69.30	-1	6,434	-0.02%
2023/03/15	0	0.00	1	69.20	69.20	-1	6,553	-0.02%
2023/03/14	2	68.00	0	0.00	68.90	2	6,660	0.03%
2023/03/13	0.2	68.50	0	0.00	68.50	0.2	6,685	0.00%
2023/03/09	0	0.00	1	68.50	68.80	-1	7,028	-0.01%
2023/03/06	1	68.80	0	0.00	69.00	1	7,927	0.01%
2023/03/03	1	68.50	1	68.60	68.40	0	8,089	0.00%
2023/03/02	0	0.00	11	67.90	68.00	-11	8,283	-0.13%
2023/02/24	0	0.00	2	67.50	67.50	-2	8,420	-0.02%
2023/02/23	10	66.80	5	67.34	67.20	5	8,420	0.06%
2023/02/20	1	66.50	0	0.00	66.40	1	8,739	0.01%
2023/02/17	6	66.40	0	0.00	66.40	6	8,839	0.07%
2023/02/16	1	66.40	0	0.00	66.30	1	8,944	0.01%
2023/02/14	0.8	67.20	0	0.00	67.00	0.8	9,096	0.01%
2023/02/13	0.2	66.80	1	66.70	67.10	-0.8	9,179	-0.01%
2023/02/08	2	66.70	0	0.00	66.60	2	9,305	0.02%
2023/02/07	0	0.00	2	66.60	66.80	-2	9,361	-0.02%
2023/02/03	3	66.37	0	0.00	66.30	3	9,324	0.03%
2023/02/01	1	66.80	1	66.90	67.10	0	9,199	0.00%
2023/01/30	1	67.10	1	67.20	68.00	0	9,145	0.00%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/12	1	67.30	0	0.00	67.10	1	9,087	0.01%
2023/01/09	0	0.00	3	67.57	67.60	-3	9,000	-0.03%
2023/01/06	20	67.10	20	66.50	66.60	0	8,959	0.00%
2023/01/04	1	66.60	1	66.50	66.50	0	9,084	0.00%
2022/12/30	0	0.00	6	66.47	66.60	-6	9,157	-0.07%
2022/12/29	5	66.10	2	66.15	66.30	3	9,165	0.03%
2022/12/28	1	66.00	1	66.20	66.20	0	9,155	0.00%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/14	0	0.00	1	66.00	66.00	-1	9,534	-0.01%
2022/12/13	0	0.00	4	65.70	65.40	-4	9,545	-0.04%
2022/12/12	0	0.00	1	65.60	65.80	-1	9,531	-0.01%
2022/12/09	1	65.70	2	65.80	66.00	-1	9,737	-0.01%
2022/12/08	1	64.60	1	65.00	65.00	0	9,706	0.00%
2022/12/07	0	0.00	1	65.10	65.20	-1	9,691	-0.01%
2022/12/06	0	0.00	3	64.90	64.60	-3	9,573	-0.03%
2022/12/05	2	65.25	0	0.00	65.40	2	9,457	0.02%
2022/12/02	3	65.00	0	0.00	65.00	3	9,365	0.03%
2022/12/01	2	65.70	2	65.60	65.90	0	9,245	0.00%
2022/11/30	5	65.70	6	65.85	66.10	-1	9,034	-0.01%
2022/11/29	0	65.00	1	65.20	65.80	-1	8,559	-0.01%
2022/11/28	3.1	64.24	13	65.07	65.30	-10	8,381	-0.12%
2022/11/25	5.1	64.31	7	65.27	65.70	-1.9	8,129	-0.02%
2022/11/24	8	63.85	1	65.30	65.30	7	7,981	0.09%
2022/11/23	5	63.54	0	0.00	64.00	5	7,761	0.06%
2022/11/22	4	63.50	10	63.60	63.80	-6	7,680	-0.08%
2022/11/21	5	63.80	0	0.00	64.20	5	7,519	0.07%
2022/11/18	11	63.99	0	0.00	64.10	11	7,396	0.15%
2022/11/17	0.1	64.20	0	0.00	64.10	0.1	7,339	0.00%
2022/11/16	9	64.66	0	0.00	64.50	9	7,190	0.13%
2022/11/10	0.1	64.80	1	64.90	64.90	-1	6,777	-0.01%
2022/11/09	1	65.20	1	65.10	65.30	0	6,774	0.00%
2022/11/08	1	65.20	0	0.00	65.50	1	6,713	0.01%
2022/11/03	1	66.00	1	65.20	65.60	0	6,682	0.00%
2022/10/27	2	65.95	2	65.90	65.80	0	6,845	0.00%
2022/10/26	0	0.00	0.1	65.60	65.60	-0.1	7,032	0.00%
2022/10/21	0	0.00	3	64.13	64.10	-3	7,015	-0.04%
2022/10/20	2	64.21	1	64.30	64.70	1	7,014	0.01%
2022/10/18	1	65.30	0	0.00	65.30	1	6,897	0.01%
2022/10/14	10	66.40	0	0.00	66.10	10	7,010	0.14%
2022/10/13	0	0.00	1	66.50	66.40	-1	7,216	-0.01%
2022/10/12	0	0.00	6	66.68	66.90	-6	7,131	-0.08%
2022/10/11	1	66.40	3	66.03	65.80	-2	7,089	-0.03%
2022/10/06	3	66.40	0	0.00	66.00	3	7,059	0.04%
2022/10/04	1	66.00	6	66.13	65.70	-5	7,142	-0.07%
2022/10/03	0	0.00	2	66.50	66.40	-2	7,173	-0.03%
2022/09/30	0	0.00	5	67.00	67.30	-5	7,261	-0.07%
2022/09/29	1	67.20	1	67.20	67.50	0	7,268	0.00%
2022/09/28	2	66.60	11	66.47	66.60	-9	7,342	-0.12%
2022/09/27	6	65.80	0	0.00	65.90	6	7,358	0.08%
2022/09/26	0	0.00	2	66.00	66.00	-2	7,449	-0.03%
2022/09/23	1	65.10	5	65.56	65.50	-4	7,531	-0.05%
2022/09/22	2	65.10	2	65.65	65.30	0	7,605	0.00%
2022/09/21	0	0.00	1	65.60	65.70	-1	7,584	-0.01%
2022/09/20	1	65.00	0	0.00	65.50	1	7,571	0.01%
2022/09/19	2	65.00	0	0.00	65.20	2	7,569	0.03%
2022/09/16	8	65.69	0	0.00	65.70	8	7,526	0.11%
2022/09/15	0	0.00	6	66.60	66.90	-6	7,453	-0.08%
2022/09/14	1	66.90	0	0.00	67.00	1	7,426	0.01%
2022/09/13	15	67.73	11	67.86	67.80	4	7,441	0.05%
2022/09/12	2	67.20	1	67.30	67.20	1	7,453	0.01%
2022/09/08	1	66.90	1	66.80	66.90	0	7,593	0.00%
2022/09/07	6	66.22	11	66.35	66.50	-5	7,609	-0.07%
2022/09/05	0	0.00	1	65.70	65.70	-1	7,548	-0.01%
2022/08/30	1	65.60	0	0.00	65.60	1	7,418	0.01%
2022/08/29	1	66.00	0	0.00	66.00	1	7,404	0.01%
2022/08/26	1	66.60	0	0.00	66.40	1	7,385	0.01%
2022/08/25	2	66.15	0	0.00	66.10	2	7,381	0.03%
2022/08/19	0	0.00	11	65.90	65.80	-11	7,841	-0.14%
2022/08/17	1	65.50	1	65.50	66.00	0	7,863	0.00%
2022/08/12	1	65.70	0	0.00	65.90	1	7,807	0.01%
2022/08/11	0	0.00	1	65.90	66.00	-1	7,807	-0.01%
2022/08/08	1	65.50	2	65.90	66.00	-1	7,924	-0.01%
2022/08/05	0	0.00	2	66.40	65.80	-2	7,966	-0.03%
2022/08/04	7.1	64.29	6	64.97	65.10	1.1	8,000	0.01%
2022/08/03	1	67.60	6	68.50	68.50	-5	7,843	-0.06%
2022/08/02	13	68.24	1	68.50	67.90	12	7,831	0.15%
2022/08/01	0	0.00	2	69.80	70.00	-2	7,621	-0.03%
2022/07/29	0.1	70.00	1	70.30	70.40	-0.9	7,651	-0.01%
2022/07/28	3	70.33	0	0.00	69.90	3	7,598	0.04%
2022/07/27	1	69.90	0	0.00	70.40	1	7,572	0.01%
2022/07/26	0	0.00	8	70.40	70.50	-8	7,602	-0.11%
2022/07/25	0	0.00	14	69.74	70.00	-14	7,571	-0.18%
2022/07/22	5	68.10	96	68.38	69.60	-91	7,606	-1.20%
2022/07/21	109	67.83	18	66.92	67.90	91	7,571	1.20%	大買/
2022/07/20	25	69.65	12	69.59	67.80	13	7,569	0.17%
2022/07/19	10	67.09	0	0.00	67.50	10	7,404	0.14%
2022/07/18	13	67.80	10	67.60	67.90	3	7,377	0.04%
2022/07/15	10	68.30	12	68.80	68.50	-2	7,354	-0.03%
2022/07/14	0	0.00	2	68.70	69.10	-2	7,358	-0.03%
2022/07/13	32	69.16	20	68.70	68.60	12	7,270	0.17%
2022/07/12	10	69.40	10	69.50	69.50	0	7,169	0.00%
2022/07/08	1	68.50	1	69.00	68.80	0	7,205	0.00%
2022/07/07	0	0.00	9	70.49	70.60	-9	7,101	-0.13%
2022/07/06	11	69.48	13	69.60	69.60	-2	6,968	-0.03%
2022/07/05	0	0.00	3	68.90	68.70	-3	6,825	-0.04%
2022/07/04	0	0.00	5	68.34	68.00	-5	6,705	-0.07%
2022/07/01	0	0.00	15	68.17	67.90	-15	6,704	-0.22%
2022/06/30	0	0.00	8	67.40	67.00	-8	6,677	-0.12%
2022/06/27	4	66.80	1	66.90	66.60	3	6,752	0.04%
2022/06/23	0	0.00	15	65.66	66.00	-15	6,689	-0.22%
2022/06/21	0	0.00	1	64.00	64.70	-1	6,643	-0.02%
2022/06/20	5	63.40	0	0.00	63.00	5	6,608	0.08%
2022/06/17	7	63.79	0	0.00	63.60	7	6,599	0.11%
2022/06/16	0	0.00	0.2	64.30	64.20	-0.2	6,454	0.00%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/13	5.1	64.10	3	64.37	64.40	2.1	6,876	0.03%
2022/06/09	0	65.40	0	0.00	64.90	0	6,951	0.00%
2022/06/07	0.2	65.00	2	64.60	64.80	-1.8	7,046	-0.03%
2022/06/06	0	0.00	3	65.00	65.20	-3	7,138	-0.04%
2022/06/02	0.1	65.30	0	0.00	65.10	0.1	7,365	0.00%
2022/06/01	2.1	65.76	0	0.00	65.60	2.1	7,526	0.03%
2022/05/30	0	0.00	10.1	65.80	66.00	-10.1	7,278	-0.14%
2022/05/27	0	65.20	0	0.00	65.00	0	7,266	0.00%
2022/05/25	0	64.90	0	0.00	64.90	0	7,504	0.00%
2022/05/18	0	0.00	5	65.50	65.10	-5	7,793	-0.06%
2022/05/17	1	64.60	0	0.00	64.20	1	7,818	0.01%
2022/05/16	8.1	64.52	0	0.00	64.50	8.1	7,781	0.10%
2022/05/12	6	65.42	50	65.74	65.30	-44	7,711	-0.57%
2022/05/11	4	66.40	0	0.00	66.30	4	7,693	0.05%
2022/05/10	1	66.00	0	0.00	66.90	1	7,715	0.01%
2022/05/09	5	66.50	0	0.00	66.50	5	7,673	0.07%
2022/05/06	1	67.30	0	0.00	67.30	1	7,685	0.01%
2022/05/05	0	67.80	0	0.00	68.00	0	7,765	0.00%
2022/04/29	1	67.90	0	0.00	68.40	1	7,830	0.01%
2022/04/28	0	0.00	13	68.30	68.30	-13	7,921	-0.16%
2022/04/27	40	67.85	2	67.55	67.30	38	7,838	0.48%
2022/04/26	2	68.20	29.1	68.18	68.20	-27.1	7,767	-0.35%
2022/04/22	12	67.30	1	67.30	67.40	11	7,579	0.15%
2022/04/21	18	67.43	2	67.60	67.50	16	7,555	0.21%
2022/04/20	2	67.30	0.2	67.20	67.30	1.8	7,541	0.02%
2022/04/19	0.1	67.00	11	67.21	66.80	-10.9	7,528	-0.14%
2022/04/15	4	67.65	27	66.97	67.40	-23	7,496	-0.31%
2022/04/14	26.1	66.28	6	66.30	66.30	20.1	7,379	0.27%
2022/04/13	4	66.00	1	66.10	66.00	3	7,373	0.04%
2022/04/12	1	65.60	0	0.00	65.70	1	7,365	0.01%
2022/04/07	0.1	65.90	1	66.00	65.50	-0.9	7,232	-0.01%
2022/04/06	0.1	65.60	0	0.00	65.90	0.1	7,124	0.00%
2022/04/01	1	65.50	0	0.00	66.10	1	6,991	0.01%
2022/03/29	0.2	65.50	0	0.00	65.60	0.2	6,690	0.00%
2022/03/28	0	0.00	1	65.40	65.50	-1	6,681	-0.01%
2022/03/25	2	65.45	0	0.00	65.50	2	6,655	0.03%
2022/03/23	4	65.60	0	0.00	65.90	4	6,700	0.06%
2022/03/22	4	65.50	0	0.00	65.50	4	6,658	0.06%
2022/03/21	2	65.70	1	66.10	65.70	1	6,620	0.02%
2022/03/18	7.1	65.42	0	0.00	65.50	7.1	6,581	0.11%
2022/03/17	2	65.70	1	66.00	65.50	1	6,468	0.02%
2022/03/16	6.1	64.82	2	65.10	65.30	4.1	6,343	0.06%
2022/03/14	11	65.51	0	0.00	65.50	11	6,151	0.18%
2022/03/11	0	0.00	5	66.30	66.30	-5	6,138	-0.08%
2022/03/10	0	0.00	1	66.00	66.00	-1	6,115	-0.02%
2022/03/09	2	65.25	0	0.00	65.10	2	6,099	0.03%
2022/03/08	16.1	64.93	3	65.40	65.40	13.1	5,980	0.22%
2022/03/07	4	66.20	8	66.20	66.20	-4	5,815	-0.07%
2022/03/04	3.2	67.00	2	67.45	67.20	1.2	5,955	0.02%
2022/03/03	2	67.50	0	0.00	68.00	2	5,932	0.03%
2022/03/02	0	0.00	1	68.00	68.00	-1	5,928	-0.02%
2022/03/01	2	67.30	0	0.00	67.50	2	5,857	0.03%
2022/02/24	11.1	67.01	1	67.00	66.80	10.1	5,636	0.18%
2022/02/23	0	0.00	2	67.85	68.00	-2	5,431	-0.04%
2022/02/22	7.1	67.47	0	0.00	67.60	7.1	5,424	0.13%
2022/02/21	0	0.00	1	68.30	68.50	-1	5,372	-0.02%
2022/02/18	1	67.60	0	0.00	67.60	1	5,480	0.02%
2022/02/17	0	0.00	0.1	68.50	68.50	-0.1	5,526	0.00%
2022/02/14	4	67.80	0	0.00	68.10	4	5,699	0.07%
2022/02/09	0	0.00	6.1	68.15	68.40	-6.1	5,718	-0.11%
2022/02/08	1	67.20	0	0.00	67.80	1	5,743	0.02%
2022/02/07	2.1	66.76	0	0.00	67.00	2.1	5,693	0.04%
2022/01/25	1.1	66.85	0	0.00	67.60	1.1	5,542	0.02%
2022/01/24	0.5	68.20	0	0.00	68.10	0.5	5,485	0.01%
2022/01/21	6	67.42	0	0.00	67.80	6	5,560	0.11%
2022/01/19	0.1	68.30	0	0.00	68.30	0.1	5,548	0.00%
2022/01/17	2	68.40	41	68.70	68.80	-39	5,618	-0.69%
2022/01/13	0	0.00	12	69.53	69.80	-12	5,674	-0.21%
2022/01/11	2	68.15	2	68.40	68.70	0	5,650	0.00%
2022/01/10	1	68.00	1	68.40	68.70	0	5,641	0.00%
2022/01/07	5	68.12	4	68.33	68.00	1	5,689	0.02%
2022/01/06	8	68.25	9	68.30	68.40	-1	5,679	-0.02%
2022/01/05	2	68.20	2	68.40	68.90	0	5,679	0.00%
2022/01/04	1	68.40	1	68.60	68.80	0	5,734	0.00%
2021/12/30	0	0.00	1	68.60	68.60	-1	5,812	-0.02%
2021/12/29	0	0.00	7.6	69.38	69.40	-7.6	5,882	-0.13%
2021/12/27	2	68.50	0	0.00	68.40	2	5,917	0.03%
2021/12/24	0	0.00	1	68.40	68.50	-1	6,049	-0.02%
2021/12/23	2	68.10	0	0.00	68.30	2	6,128	0.03%
2021/12/21	0.2	67.90	0	0.00	67.90	0.2	6,249	0.00%
2021/12/15	40.4	68.70	0	0.00	68.40	40.4	6,196	0.65%
2021/12/14	0	0.00	0.1	68.40	68.80	-0.1	6,332	0.00%
2021/12/08	0.2	68.50	0	0.00	68.40	0.2	6,423	0.00%
2021/12/07	3	67.13	5	67.74	68.50	-2	6,410	-0.03%
2021/12/06	4	67.15	3	67.43	67.30	1	6,543	0.02%
2021/12/03	1	67.10	1	67.60	67.50	0	6,590	0.00%
2021/12/02	1	67.80	1	67.80	67.70	0	6,589	0.00%
2021/12/01	1.1	66.22	7	67.09	67.10	-5.9	6,577	-0.09%
2021/11/30	7	66.13	0	67.60	65.40	7	6,526	0.11%
2021/11/29	8	67.30	2	67.65	67.30	6	6,283	0.10%
2021/11/26	4.2	67.34	0	0.00	67.40	4.2	6,269	0.07%
2021/11/25	0.1	68.10	0	0.00	68.10	0.1	6,336	0.00%
2021/11/24	1	67.40	4	67.63	67.50	-3	6,375	-0.05%
2021/11/23	4	67.20	2	67.50	67.10	2	6,426	0.03%
2021/11/22	3	67.57	0	0.00	67.50	3	6,473	0.05%
2021/11/18	3	68.43	0.3	68.60	68.50	2.7	6,472	0.04%
2021/11/17	1	68.00	0	0.00	68.40	1	6,462	0.02%
2021/11/16	0.7	68.64	1	68.50	68.60	-0.3	6,434	0.00%
2021/11/12	4	67.25	2	67.30	67.30	2	6,413	0.03%
2021/11/11	4.8	67.08	4	67.35	67.20	0.8	6,430	0.01%
2021/11/09	4	66.80	4	67.05	67.30	0	6,775	0.00%
2021/11/08	2	67.05	7	67.26	67.40	-5	6,728	-0.07%
2021/11/05	2	66.70	2	67.00	67.10	0	6,722	0.00%
2021/11/04	3	67.07	3	67.10	66.80	0	6,704	0.00%
2021/11/03	9.1	67.35	4	67.55	67.50	5.1	6,746	0.08%
2021/11/02	0	0.00	2	67.25	67.40	-2	6,752	-0.03%
2021/11/01	0.1	67.20	2	67.00	66.90	-1.9	6,740	-0.03%
2021/10/29	4.1	66.69	0	0.00	66.60	4.1	6,809	0.06%
2021/10/28	2	66.85	2	67.20	67.20	0	6,737	0.00%
2021/10/27	3	66.97	0	0.00	67.20	3	6,869	0.04%
2021/10/26	4	67.05	4	67.53	67.30	0	6,783	0.00%
2021/10/25	1	67.10	0	0.00	67.10	1	6,736	0.01%
2021/10/22	2	66.90	0	0.00	67.30	2	6,808	0.03%
2021/10/21	4	67.28	0	0.00	67.00	4	6,790	0.06%
2021/10/20	3	67.63	0	0.00	67.40	3	6,731	0.04%
2021/10/15	4	67.50	4	67.83	68.10	0	6,711	0.00%
2021/10/14	0.2	68.00	0	0.00	67.70	0.2	6,653	0.00%
2021/10/12	3	67.17	2	67.35	67.20	1	6,669	0.01%
2021/10/08	0	0.00	1	68.00	68.00	-1	6,604	-0.02%
2021/10/07	0	0.00	1	67.90	68.00	-1	6,620	-0.02%
2021/10/06	1	66.80	2	67.20	67.30	-1	6,617	-0.02%
2021/10/05	1	66.90	0	0.00	66.70	1	6,569	0.02%
2021/10/04	1	67.20	7	67.30	67.50	-6	6,567	-0.09%
2021/10/01	4	67.20	0	0.00	67.10	4	6,592	0.06%
2021/09/30	2	68.30	1	68.40	68.30	1	6,467	0.02%
2021/09/29	6	68.00	2	68.30	68.60	4	6,413	0.06%
2021/09/28	2	68.85	1	69.30	68.70	1	6,357	0.02%
2021/09/23	0	0.00	1	68.80	68.80	-1	6,300	-0.02%
2021/09/22	4	68.13	0	0.00	68.50	4	6,259	0.06%
2021/09/14	0	0.00	5	69.56	69.40	-5	5,820	-0.09%
2021/09/13	0	0.00	2	68.80	69.10	-2	5,822	-0.03%
2021/09/10	0	0.00	2	67.80	68.40	-2	5,833	-0.03%
2021/09/09	8.1	67.39	1	68.10	67.20	7.1	5,955	0.12%
2021/09/08	1	70.70	1	71.10	70.90	0	5,791	0.00%
2021/09/07	5	70.94	0	0.00	70.70	5	5,741	0.09%
2021/09/06	1	71.40	0	0.00	71.50	1	5,690	0.02%
2021/09/03	4	71.45	4	71.85	72.00	0	5,707	0.00%
2021/09/02	1	72.10	14	72.53	71.60	-13	5,683	-0.23%
2021/09/01	1	71.40	0	0.00	71.40	1	5,635	0.02%
2021/08/31	3	71.10	3	71.43	72.30	0	5,594	0.00%
2021/08/30	0	0.00	5	71.16	71.60	-5	5,508	-0.09%
2021/08/27	6	70.37	18	70.47	70.50	-12	5,475	-0.22%
2021/08/26	18	70.21	2	70.40	69.80	16	5,375	0.30%
2021/08/25	4	70.08	4	70.53	70.60	0	5,329	0.00%
2021/08/24	0	0.00	3	70.37	70.50	-3	5,270	-0.06%
2021/08/20	10	69.06	7	69.61	68.90	3	5,385	0.06%
2021/08/19	2	69.20	7	69.53	69.10	-5	5,538	-0.09%
2021/08/18	1	69.60	1	70.00	70.10	0	5,432	0.00%
2021/08/17	0	0.00	2	70.55	70.00	-2	5,412	-0.04%
2021/08/16	6	69.60	1	70.50	70.10	5	5,358	0.09%
2021/08/13	25	70.81	0	0.00	69.80	25	5,275	0.47%
2021/08/12	13	72.86	1	73.90	73.00	12	5,057	0.24%
2021/08/11	1	73.60	1	74.00	74.40	0	5,016	0.00%
2021/08/09	4	73.43	4	73.98	74.60	0	5,313	0.00%
2021/08/05	0	0.00	1	75.20	75.30	-1	5,483	-0.02%
2021/08/04	0	0.00	14.2	75.70	75.50	-14.2	5,708	-0.25%
2021/08/03	3	74.60	3	74.73	75.00	0	5,663	0.00%
2021/08/02	10	74.70	0	0.00	74.70	10	5,658	0.18%
2021/07/28	3	72.13	2	72.50	72.60	1	5,605	0.02%
2021/07/27	0	0.00	4	73.20	73.30	-4	5,713	-0.07%
2021/07/26	3	72.60	3	72.97	72.50	0	5,773	0.00%
2021/07/22	0	0.00	2	73.25	73.50	-2	5,980	-0.03%
2021/07/21	2	72.30	2	72.70	72.70	0	5,997	0.00%
2021/07/19	2.6	72.65	2	73.00	73.20	0.6	6,196	0.01%
2021/07/16	0	0.00	1	73.10	73.10	-1	6,362	-0.02%
2021/07/14	3	73.30	0	0.00	73.20	3	6,565	0.05%
2021/07/13	1	73.20	2	73.75	73.90	-1	6,631	-0.02%
2021/07/12	2	73.00	0	0.00	72.90	2	6,622	0.03%
2021/07/09	1	72.60	1	73.10	73.80	0	6,620	0.00%
2021/07/08	1	73.60	1	74.10	74.10	0	6,617	0.00%
2021/07/07	0	0.00	4	73.70	73.90	-4	6,712	-0.06%
2021/07/05	1	73.70	1	73.40	73.90	0	6,823	0.00%
2021/07/02	2	72.60	2	73.10	73.40	0	6,825	0.00%
2021/06/30	0	0.00	2	73.50	73.20	-2	6,920	-0.03%
2021/06/29	2	73.15	0	0.00	73.50	2	6,939	0.03%
2021/06/28	0	0.00	1	73.80	73.80	-1	7,101	-0.01%
2021/06/25	1	73.20	0	0.00	73.50	1	7,286	0.01%
2021/06/23	10	73.01	23	73.27	73.30	-13	7,615	-0.17%
2021/06/22	10	72.86	1	72.90	72.50	9	7,681	0.12%
2021/06/21	3	72.40	0	0.00	72.60	3	7,693	0.04%
2021/06/18	1	72.80	1	73.70	73.70	0	7,677	0.00%
2021/06/17	1	73.00	0	0.00	73.20	1	7,526	0.01%
2021/06/10	1	72.90	0	0.00	73.10	1	7,950	0.01%
2021/06/07	0	0.00	3	73.50	73.00	-3	8,137	-0.04%
2021/06/04	1	73.20	8	73.54	73.60	-7	8,194	-0.09%
2021/06/03	2	74.15	0	0.00	74.10	2	8,359	0.02%
2021/06/02	7	74.31	0	0.00	74.50	7	8,406	0.08%
2021/06/01	1	73.20	5	73.80	74.10	-4	8,448	-0.05%
2021/05/28	5	72.86	1	72.80	72.80	4	8,609	0.05%
2021/05/27	1	72.10	0	0.00	72.00	1	8,652	0.01%
2021/05/26	0.1	72.80	0	0.00	72.80	0.1	8,680	0.00%
2021/05/25	1	73.30	0	0.00	73.20	1	8,690	0.01%
2021/05/24	6	74.02	0	0.00	73.60	6	8,718	0.07%
2021/05/20	0	0.00	1	74.30	74.50	-1	8,719	-0.01%
2021/05/18	3	73.00	16	73.97	74.00	-13	8,830	-0.15%
2021/05/17	31	74.13	28	72.95	72.60	3	8,957	0.03%
2021/05/14	3	72.70	2	73.85	74.20	1	8,809	0.01%
2021/05/13	2	73.50	2	73.70	72.70	0	8,802	0.00%
2021/05/12	0	73.50	10	72.65	72.60	-10	8,677	-0.11%
2021/05/11	0.3	74.30	1	75.00	74.70	-0.7	8,607	-0.01%
2021/05/10	10	74.84	0	0.00	75.20	10	8,721	0.11%
2021/05/07	5	74.70	0	0.00	74.60	5	8,962	0.06%
2021/05/06	2	73.85	2.1	74.15	74.70	-0.1	9,174	0.00%
2021/05/05	0.5	73.07	2	74.00	73.00	-1.6	9,193	-0.02%
2021/05/04	1.1	75.05	10	74.44	74.10	-9	9,218	-0.10%
2021/05/03	1	74.10	3	75.40	74.50	-2	9,135	-0.02%
2021/04/28	0.1	74.50	1	74.50	75.80	-1	9,344	-0.01%
2021/04/23	3	75.70	2	76.15	75.60	1	9,625	0.01%
2021/04/22	2	75.95	2	75.85	76.00	0	9,633	0.00%
2021/04/21	2	74.90	1	75.20	74.70	1	9,589	0.01%
2021/04/20	1	75.20	26	75.50	75.80	-25	9,632	-0.26%
2021/04/19	1	74.60	0	0.00	74.70	1	9,548	0.01%
2021/04/15	1	72.90	0	0.00	73.10	1	9,749	0.01%
2021/04/14	0	0.00	4	72.88	73.00	-4	9,781	-0.04%
2021/04/13	0	0.00	2	73.05	72.70	-2	9,902	-0.02%
2021/04/12	5	72.60	0	0.00	72.50	5	9,875	0.05%
2021/04/09	0	0.00	15	72.87	72.80	-15	9,934	-0.15%
2021/04/08	0	0.00	26	72.97	73.00	-26	9,926	-0.26%
2021/04/07	0	0.00	7	73.00	73.00	-7	9,992	-0.07%
2021/04/01	0	0.00	1	72.40	72.50	-1	9,933	-0.01%
2021/03/31	0	0.00	1	72.70	73.00	-1	9,912	-0.01%
2021/03/30	0	0.00	16	72.20	73.00	-16	9,750	-0.16%
2021/03/29	14.3	71.25	3.3	71.31	71.70	11	9,605	0.11%
2021/03/26	3.2	71.36	14	71.49	71.20	-10.8	9,563	-0.11%
2021/03/25	2	69.30	0	0.00	69.70	2	9,432	0.02%
2021/03/22	0	0.00	3	69.23	69.00	-3	9,765	-0.03%
2021/03/19	9	68.82	0	0.00	68.50	9	9,888	0.09%
2021/03/18	1	70.00	5	70.00	70.10	-4	9,676	-0.04%
2021/03/17	9	69.26	1	69.40	69.40	8	9,681	0.08%
2021/03/16	1	69.41	0	0.00	69.30	1	9,662	0.01%
2021/03/15	1.3	69.32	10	69.70	69.70	-8.7	9,652	-0.09%
2021/03/12	2	69.90	0	0.00	70.00	2	9,657	0.02%
2021/03/11	1	69.80	1	70.10	69.80	0	9,712	0.00%
2021/03/10	2	70.30	0	0.00	70.20	2	9,684	0.02%
2021/03/09	1	69.50	12	69.79	70.10	-11	9,700	-0.11%
2021/03/08	1	68.80	0	0.00	68.80	1	9,663	0.01%
2021/03/05	4	68.85	0	0.00	68.40	4	9,739	0.04%
2021/03/04	10	68.10	10	68.45	68.50	0	10,094	0.00%
2021/03/02	0	0.00	0.3	68.20	68.00	-0.3	10,028	0.00%
2021/02/26	17	68.31	0	0.00	67.20	17	9,946	0.17%
2021/02/25	2	69.60	0	0.00	69.90	2	9,688	0.02%
2021/02/24	2	69.40	0	0.00	69.10	2	9,663	0.02%
2021/02/23	2	69.10	3	69.20	69.00	-1	9,618	-0.01%
2021/02/22	4	68.65	0	0.00	68.50	4	9,592	0.04%
2021/02/18	0	0.00	8	68.80	68.70	-8	9,689	-0.08%
2021/02/05	7	68.49	6	68.40	68.70	1	9,668	0.01%
2021/02/04	6	68.30	3	68.30	68.50	3	9,882	0.03%
2021/02/03	0	0.00	13	68.10	68.10	-13	9,913	-0.13%
2021/02/02	7	67.69	1	68.20	67.60	6	10,012	0.06%
2021/02/01	2	68.90	0	0.00	68.00	2	9,911	0.02%
2021/01/29	2	68.55	0	0.00	68.00	2	9,761	0.02%
2021/01/28	0	0.00	30	67.67	67.90	-30	9,527	-0.31%
2021/01/27	0	0.00	2	67.45	67.20	-2	9,321	-0.02%
2021/01/25	1	66.50	0	0.00	66.70	1	9,205	0.01%
2021/01/22	2	66.80	1	67.40	66.70	1	9,262	0.01%
2021/01/21	0	0.00	4	66.13	66.10	-4	9,059	-0.04%
2021/01/20	33	64.63	13	66.20	64.30	20	9,015	0.22%
2021/01/19	1	67.00	1	67.00	67.10	0	8,802	0.00%
2021/01/18	0	0.00	1.2	66.80	67.40	-1.2	8,739	-0.01%
2021/01/15	6	66.37	0	0.00	66.00	6	8,642	0.07%
2021/01/14	1	67.10	0	0.00	66.80	1	8,593	0.01%
2021/01/13	1	66.70	0	0.00	67.00	1	8,465	0.01%
2021/01/12	2	66.50	1	66.70	67.00	1	8,358	0.01%
2021/01/11	1	67.30	0	0.00	67.30	1	8,318	0.01%
2021/01/08	6	67.30	3	67.47	67.70	3	8,270	0.04%
2021/01/07	1	66.50	0	0.00	66.60	1	8,136	0.01%
2021/01/06	2	66.25	0	0.00	66.10	2	8,144	0.02%
2021/01/05	1	66.90	10	66.97	67.00	-9	7,996	-0.11%
2021/01/04	1	67.90	0	0.00	67.60	1	7,998	0.01%
2020/12/31	0	0.00	3	67.60	67.50	-3	7,997	-0.04%
2020/12/30	3	67.60	6	67.48	67.80	-3	8,079	-0.04%
2020/12/29	0	0.00	50	66.90	66.90	-50	8,043	-0.62%
2020/12/25	0	0.00	4	66.40	66.30	-4	8,198	-0.05%
2020/12/24	2	66.00	0	0.00	66.00	2	8,211	0.02%
2020/12/23	2	65.70	1	65.90	65.90	1	8,271	0.01%
2020/12/22	6	66.38	0	0.00	66.10	6	8,363	0.07%
2020/12/21	2	66.45	0	0.00	66.80	2	8,541	0.02%
2020/12/18	0	0.00	2	66.80	66.50	-2	8,509	-0.02%
2020/12/17	5	66.50	26	66.50	67.00	-21	8,454	-0.25%
2020/12/16	1	65.10	11	65.43	65.70	-10	8,406	-0.12%
2020/12/15	1	64.90	0	0.00	65.00	1	8,485	0.01%
2020/12/14	4	65.23	0	0.00	65.00	4	8,596	0.05%
2020/12/11	3	65.07	6	65.28	65.10	-3	8,557	-0.04%
2020/12/10	30	65.70	1	65.80	65.50	29	8,523	0.34%
2020/12/09	2	65.40	0	0.00	65.40	2	8,525	0.02%
2020/12/08	1	65.10	1	65.60	65.40	0	8,504	0.00%
2020/12/07	7	65.34	2	65.35	65.60	5	8,467	0.06%
2020/12/04	20	66.10	0	0.00	66.30	20	8,452	0.24%
2020/12/03	12	65.43	0	0.00	65.70	12	8,493	0.14%
2020/12/02	10	65.50	0.4	65.70	65.30	9.6	8,483	0.11%
2020/12/01	11	65.22	2	65.60	66.10	9	8,681	0.10%
2020/11/30	15	65.97	0	0.00	65.00	15	8,899	0.17%
2020/11/27	21	66.37	0	0.00	66.30	21	8,648	0.24%
2020/11/26	4.4	66.83	0	0.00	67.00	4.4	8,681	0.05%
2020/11/25	1	66.90	0	0.00	67.00	1	8,828	0.01%
2020/11/24	3	67.90	0	0.00	67.60	3	8,856	0.03%
2020/11/23	0	0.00	2	68.35	68.50	-2	8,835	-0.02%
2020/11/20	1	68.00	31	68.11	68.10	-30	8,860	-0.34%
2020/11/16	11	68.55	1	68.00	68.00	10	8,851	0.11%
2020/11/13	4	68.08	5	67.74	68.40	-1	8,821	-0.01%
2020/11/12	2	66.70	14	67.04	67.50	-12	8,679	-0.14%
2020/11/11	2	64.75	1	64.60	65.10	1	8,388	0.01%
2020/11/10	0	0.00	2	64.20	64.30	-2	8,345	-0.02%
2020/11/09	0	0.00	12	63.21	63.30	-12	8,273	-0.15%
2020/11/06	1	62.50	0	0.00	62.80	1	8,318	0.01%
2020/11/05	1	62.60	1	62.90	62.60	0	8,382	0.00%
2020/11/04	0	0.00	3	62.50	62.50	-3	8,427	-0.04%
2020/11/03	1	61.60	3	62.03	62.30	-2	8,500	-0.02%
2020/11/02	0	0.00	1	61.20	61.20	-1	8,583	-0.01%
2020/10/30	2	61.00	0	0.00	61.30	2	8,674	0.02%
2020/10/29	6	61.33	4	61.50	61.20	2	8,607	0.02%
2020/10/28	8	61.73	0	0.00	61.70	8	8,650	0.09%
2020/10/27	35	61.95	0	0.00	61.90	35	8,658	0.40%
2020/10/26	4	62.63	2	62.90	62.60	2	8,600	0.02%
2020/10/23	10	62.60	0	0.00	62.60	10	8,677	0.12%
2020/10/22	0	0.00	4	62.60	63.00	-4	8,747	-0.05%
2020/10/21	3	62.17	0	0.00	62.00	3	8,739	0.03%
2020/10/20	0	0.00	4	62.83	62.50	-4	8,822	-0.05%
2020/10/19	3	62.30	3	62.77	62.30	0	8,888	0.00%
2020/10/16	0	0.00	1	62.40	62.10	-1	8,902	-0.01%
2020/10/15	3	62.40	0	0.00	62.50	3	8,856	0.03%
2020/10/14	3	62.67	2	63.00	62.70	1	8,755	0.01%
2020/10/13	1.5	62.73	1	63.00	62.80	0.5	8,708	0.01%
2020/10/12	2	63.30	0	0.00	63.10	2	8,710	0.02%
2020/10/08	3	62.50	0	0.00	63.10	3	8,693	0.03%
2020/10/07	2	62.50	0	0.00	62.40	2	8,669	0.02%
2020/10/06	3	63.33	1	63.40	63.40	2	8,614	0.02%
2020/10/05	1	62.50	3	63.20	62.60	-2	8,635	-0.02%
2020/09/30	5	62.82	1	63.40	62.50	4	8,625	0.05%
2020/09/28	1	62.80	1	63.00	62.80	0	8,738	0.00%
2020/09/25	3	61.97	0	0.00	61.80	3	8,774	0.03%
2020/09/24	2	62.50	0	0.00	61.70	2	8,735	0.02%
2020/09/23	8	63.65	6	63.78	64.00	2	8,593	0.02%
2020/09/22	7	63.97	0	0.00	64.00	7	8,627	0.08%
2020/09/21	5	64.14	2	64.10	64.00	3	8,659	0.03%
2020/09/18	0	0.00	2	64.80	64.50	-2	8,646	-0.02%
2020/09/17	11	64.53	3	64.93	64.50	8	8,541	0.09%
2020/09/15	2	65.95	2	66.65	66.00	0	8,437	0.00%
2020/09/14	0	0.00	2	66.40	66.80	-2	8,646	-0.02%
2020/09/11	1	66.00	21	65.90	66.00	-20	8,676	-0.23%
2020/09/10	1	65.70	2	65.95	66.00	-1	8,722	-0.01%
2020/09/08	2	65.75	3	65.60	66.00	-1	8,912	-0.01%
2020/09/07	1	64.90	0	0.00	64.90	1	8,905	0.01%
2020/09/04	11	63.90	0	0.00	63.60	11	8,897	0.12%
2020/09/03	18	63.89	13	64.26	64.60	5	8,645	0.06%
2020/09/02	2	66.00	0	0.00	65.20	2	8,410	0.02%
2020/09/01	4	66.08	4	66.08	66.20	0	8,313	0.00%
2020/08/31	6	66.85	2	66.90	66.60	4	8,204	0.05%
2020/08/28	17	67.06	0	0.00	67.00	17	8,120	0.21%
2020/08/27	0	0.00	3	67.40	67.40	-3	8,129	-0.04%
2020/08/26	2.3	67.07	3	67.30	67.30	-0.8	8,161	-0.01%
2020/08/21	1	67.30	0	0.00	67.10	1	8,330	0.01%
2020/08/20	4	67.55	8	67.75	67.10	-4	8,304	-0.05%
2020/08/19	7	68.76	0	0.00	68.40	7	8,224	0.09%
2020/08/18	0	0.00	6	68.97	68.70	-6	8,176	-0.07%
2020/08/17	0	0.00	1	69.00	69.20	-1	8,262	-0.01%
2020/08/14	7	68.44	0	0.00	68.30	7	8,311	0.08%
2020/08/13	0	0.00	1	68.30	68.30	-1	8,309	-0.01%
2020/08/12	3	67.93	0	0.00	67.80	3	8,354	0.04%
2020/08/11	2	69.10	0	0.00	68.60	2	8,279	0.02%
2020/08/10	2	69.00	1	69.20	69.00	1	8,300	0.01%
2020/08/06	6	69.22	5	69.00	69.50	1	8,242	0.01%
2020/08/04	0	0.00	1	70.40	70.20	-1	8,150	-0.01%
2020/08/03	5	70.42	0.3	70.70	70.00	4.7	8,148	0.06%
2020/07/30	0	0.00	3	71.30	72.00	-3	8,117	-0.04%
2020/07/29	1	70.70	0	0.00	70.70	1	8,133	0.01%
2020/07/28	19	70.77	0	0.00	70.60	19	8,146	0.23%
2020/07/24	13	71.32	0	0.00	71.30	13	8,262	0.16%
2020/07/21	1	72.10	2	72.90	72.10	-1	8,389	-0.01%
2020/07/20	0	0.00	14	72.50	72.60	-14	8,447	-0.17%
2020/07/17	8	72.94	1	73.80	72.50	7	8,556	0.08%
2020/07/16	3	73.10	0	0.00	73.00	3	8,731	0.03%
2020/07/15	6	72.73	0	0.00	73.00	6	8,820	0.07%
2020/07/14	20	73.10	20	72.90	72.90	0	8,915	0.00%
2020/07/13	2	73.80	1	73.70	73.60	1	8,942	0.01%
2020/07/10	23	73.13	20	73.60	73.60	3	9,032	0.03%
2020/07/09	5	73.20	2	73.80	73.50	3	9,072	0.03%
2020/07/08	1	72.90	17	73.53	73.30	-16	9,006	-0.18%
2020/07/07	2	73.30	0	0.00	73.20	2	8,939	0.02%
2020/07/03	0	0.00	6	73.10	73.20	-6	8,856	-0.07%
2020/07/02	3	71.60	1	72.20	72.40	2	8,947	0.02%
2020/07/01	1	71.20	0	0.00	71.20	1	9,089	0.01%
2020/06/30	1	71.30	0	0.00	71.30	1	9,120	0.01%
2020/06/29	7	71.36	1	72.10	71.80	6	9,167	0.07%
2020/06/24	0	0.00	8	71.65	71.40	-8	9,191	-0.09%
2020/06/23	6	71.93	2	72.10	72.10	4	9,234	0.04%
2020/06/22	2	71.00	0	0.00	71.00	2	9,315	0.02%
2020/06/19	13	71.52	0	0.00	71.20	13	9,341	0.14%
2020/06/18	2	73.00	0	0.00	72.50	2	9,259	0.02%
2020/06/17	30	72.70	31	72.50	72.50	-1	9,341	-0.01%
2020/06/16	1	73.30	2	72.80	73.30	-1	9,625	-0.01%
2020/06/15	5	71.00	0	0.00	70.60	5	9,749	0.05%
2020/06/12	1	72.10	2	72.50	72.00	-1	9,839	-0.01%
2020/06/11	5	73.20	1	72.90	73.00	4	10,050	0.04%
2020/06/10	10	73.50	0	0.00	73.70	10	10,183	0.10%
2020/06/09	7	73.26	2	73.70	73.90	5	10,540	0.05%
2020/06/08	8	73.60	8	73.69	73.50	0	10,729	0.00%
2020/06/05	19	74.16	0	0.00	73.90	19	10,796	0.18%
2020/06/04	5	74.40	0	0.00	74.60	5	10,928	0.05%
2020/06/03	5	74.00	0	0.00	74.30	5	11,035	0.05%
2020/06/01	10	73.50	2	73.10	73.40	8	11,082	0.07%
2020/05/28	0	0.00	2	71.60	71.50	-2	11,018	-0.02%
2020/05/27	2	72.50	2	72.10	72.40	0	11,182	0.00%
2020/05/25	10	71.27	0	0.00	71.80	10	11,292	0.09%
2020/05/22	2	72.00	0	0.00	71.90	2	11,320	0.02%
2020/05/21	2	72.30	23	71.90	72.30	-21	11,274	-0.19%
2020/05/12	6	69.95	1	69.50	69.40	5	11,011	0.05%
2020/05/11	1	71.30	8	71.25	71.00	-7	10,965	-0.06%
2020/05/08	1	70.90	2	70.80	70.90	-1	10,991	-0.01%
2020/05/07	44	70.53	0	0.00	70.10	44	10,980	0.40%
2020/05/06	5	69.80	0	0.00	69.70	5	10,975	0.05%
2020/05/04	0	0.00	3	68.47	68.30	-3	10,897	-0.03%
2020/04/30	6	69.58	1	69.30	69.50	5	10,870	0.05%
2020/04/29	1	69.60	17	69.06	69.00	-16	10,833	-0.15%
2020/04/28	0	0.00	6	68.07	68.30	-6	10,846	-0.06%
2020/04/24	4	66.90	0	0.00	66.60	4	11,017	0.04%
2020/04/23	0	0.00	6	67.92	67.90	-6	10,900	-0.06%
2020/04/22	1	66.70	0	0.00	67.10	1	10,927	0.01%
2020/04/21	8	66.99	0	0.00	66.00	8	10,883	0.07%
2020/04/20	6	67.97	0	0.00	67.80	6	10,768	0.06%
2020/04/17	1	68.00	2	68.35	67.80	-1	10,666	-0.01%
2020/04/16	0	0.00	1	67.80	67.50	-1	10,510	-0.01%
2020/04/15	2	68.00	0	0.00	68.00	2	10,437	0.02%
2020/04/13	2	68.50	0	0.00	68.10	2	10,232	0.02%
2020/04/10	2	69.40	0	0.00	69.00	2	10,256	0.02%
2020/04/09	6	69.75	0	0.00	69.60	6	10,264	0.06%
2020/04/08	10	70.70	31	70.51	70.20	-21	10,237	-0.21%
2020/04/07	17	70.00	3	70.10	69.00	14	10,132	0.14%
2020/04/06	1	68.60	7.4	67.65	69.00	-6.4	10,009	-0.06%
2020/03/31	2	65.95	3	65.87	65.60	-1	9,659	-0.01%
2020/03/30	0	0.00	1	64.20	63.80	-1	9,466	-0.01%
2020/03/27	1	65.40	2	66.15	64.10	-1	9,339	-0.01%
2020/03/26	7	66.39	1	67.40	65.80	6	9,225	0.07%
2020/03/25	1	67.90	0	0.00	66.60	1	9,192	0.01%
2020/03/24	1	66.40	2	66.50	66.60	-1	9,131	-0.01%
2020/03/23	6	63.60	6	64.12	62.60	0	9,052	0.00%
2020/03/20	5	64.60	4	65.43	65.00	1	9,022	0.01%
2020/03/19	2	63.15	4	61.90	62.90	-2	8,745	-0.02%
2020/03/18	0	0.00	2	63.60	61.90	-2	8,607	-0.02%
2020/03/17	3	63.73	0.1	65.10	64.90	2.9	8,457	0.03%
2020/03/16	1	66.00	1	67.60	66.30	0	8,189	0.00%
2020/03/13	5	66.46	0	0.00	68.20	5	8,082	0.06%
2020/03/12	3	70.13	1	70.40	70.30	2	7,658	0.03%
2020/03/10	0	0.00	3	71.60	72.40	-3	7,382	-0.04%
2020/03/09	3	72.03	2	72.30	71.80	1	7,269	0.01%
2020/03/04	0	0.00	6.3	72.96	73.50	-6.3	7,001	-0.09%
2020/03/03	0	0.00	1	72.20	72.00	-1	6,944	-0.01%
2020/03/02	6	71.42	2	71.60	71.20	4	6,900	0.06%
2020/02/27	2	73.40	1	73.00	73.20	1	7,065	0.01%
2020/02/26	5	72.90	0	0.00	73.00	5	7,023	0.07%
2020/02/25	1	73.20	0	0.00	73.50	1	7,025	0.01%
2020/02/24	1	72.20	1	73.50	73.50	0	7,162	0.00%
2020/02/21	1	74.00	0	0.00	74.00	1	7,140	0.01%
2020/02/20	2	74.00	0	0.00	74.00	2	7,170	0.03%
2020/02/12	1	74.40	0	0.00	74.40	1	7,366	0.01%
2020/02/11	0	0.00	1	75.00	74.60	-1	7,444	-0.01%
2020/02/10	0	0.00	1	74.70	75.00	-1	7,457	-0.01%
2020/02/06	0	0.00	7	73.60	74.00	-7	7,507	-0.09%
2020/02/05	1	73.20	0	0.00	73.70	1	7,550	0.01%
2020/02/03	1	72.90	0	0.00	73.00	1	7,597	0.01%
2020/01/30	5	72.84	1	75.30	72.00	4	7,571	0.05%
2020/01/20	3	75.60	0	0.00	75.40	3	7,347	0.04%
2020/01/17	3	75.70	0	0.00	75.70	3	7,375	0.04%
2020/01/16	0	0.00	2	75.35	75.50	-2	7,399	-0.03%
2020/01/15	2	74.25	5	74.50	74.60	-3	7,392	-0.04%
2020/01/14	4	74.55	0	0.00	74.40	4	7,453	0.05%
2020/01/10	0	0.00	1	74.00	74.00	-1	7,867	-0.01%
2020/01/09	1	73.30	0	0.00	73.40	1	7,911	0.01%
2020/01/08	1	72.90	0	0.00	72.60	1	8,032	0.01%
2020/01/06	2	73.70	1	74.40	73.90	1	8,249	0.01%
2020/01/02	1	73.70	1	74.20	74.20	0	8,329	0.00%
2019/12/30	0	0.00	1	74.50	74.60	-1	8,326	-0.01%
2019/12/25	0	0.00	1	74.90	74.80	-1	8,715	-0.01%
2019/12/24	0	0.00	4	74.75	74.60	-4	8,789	-0.05%
2019/12/23	0	0.00	0.7	74.80	74.90	-0.7	8,860	-0.01%
2019/12/19	0	0.00	7	73.34	73.50	-7	8,807	-0.08%
2019/12/17	0	0.00	1	72.40	72.60	-1	8,799	-0.01%
2019/12/13	0	0.00	12	73.06	72.50	-12	8,711	-0.14%
2019/12/11	2	72.40	1.1	72.81	72.80	0.9	8,622	0.01%
2019/12/10	5	71.86	0	0.00	71.80	5	8,616	0.06%
2019/12/09	1	72.80	0	0.00	72.40	1	8,580	0.01%
2019/12/06	4	72.33	3	72.60	72.70	1	8,628	0.01%
2019/12/05	5	71.82	0	0.00	71.80	5	8,620	0.06%
2019/11/29	4	72.50	2	72.55	72.50	2	8,655	0.02%
2019/11/28	3	72.97	0	0.00	72.90	3	8,568	0.04%
2019/11/27	1	73.10	0	0.00	72.80	1	8,644	0.01%
2019/11/26	1	73.30	0	0.00	72.40	1	8,640	0.01%
2019/11/22	1	73.20	1	73.10	73.40	0	8,343	0.00%
2019/11/21	1	72.40	0	0.00	73.00	1	8,317	0.01%
2019/11/20	2	74.40	1	74.30	74.30	1	8,168	0.01%
2019/11/18	1	73.80	0	0.00	73.90	1	8,262	0.01%
2019/11/13	3	72.93	0	0.00	73.00	3	8,217	0.04%
2019/11/11	5	73.20	4	73.10	73.20	1	8,253	0.01%
2019/11/08	5	73.62	0	0.00	73.00	5	8,244	0.06%
2019/11/07	1	74.20	0	0.00	74.40	1	8,159	0.01%
2019/11/06	0	0.00	1	74.90	74.70	-1	8,159	-0.01%
2019/11/04	1	76.10	1	75.70	76.40	0	8,183	0.00%
2019/11/01	1	74.30	0	0.00	74.20	1	8,175	0.01%
2019/10/31	0	0.00	1	76.40	75.20	-1	8,157	-0.01%
2019/10/29	0	0.00	1	75.60	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	1	74.80	75.20	-1	8,192	-0.01%
2019/10/25	0	0.00	10	74.10	74.10	-10	8,206	-0.12%
2019/10/24	0	0.00	2	74.10	74.20	-2	8,193	-0.02%
2019/10/21	0	0.00	1	73.40	73.60	-1	8,189	-0.01%
2019/10/18	6	71.70	0	0.00	73.00	6	8,094	0.07%
2019/10/16	5	72.40	0	0.00	72.40	5	7,690	0.07%
2019/10/15	1	71.90	0	0.00	72.40	1	7,574	0.01%
2019/10/14	2	71.65	0	0.00	71.60	2	7,506	0.03%
2019/10/09	2	72.20	1	72.50	72.00	1	7,314	0.01%
2019/10/07	0	0.00	1	73.50	73.50	-1	7,227	-0.01%
2019/10/03	0	0.00	3	73.00	73.20	-3	7,306	-0.04%
2019/10/02	4	73.53	3	73.30	73.40	1	7,269	0.01%
2019/10/01	8	73.68	1	73.60	73.20	7	7,159	0.10%
2019/09/26	0	0.00	5	76.00	75.80	-5	6,891	-0.07%
2019/09/24	6	76.53	0	0.00	76.50	6	6,839	0.09%
2019/09/23	0	0.00	2	77.00	77.00	-2	6,831	-0.03%
2019/09/20	1	78.00	2.9	77.53	78.00	-1.9	7,046	-0.03%
2019/09/18	0	0.00	1	77.00	77.00	-1	6,949	-0.01%
2019/09/17	1	77.20	0	0.00	76.90	1	6,914	0.01%
2019/09/16	0	0.00	1	77.90	78.00	-1	7,000	-0.01%
2019/09/11	1	76.40	2	77.25	76.80	-1	7,104	-0.01%
2019/09/06	2.1	77.53	0	0.00	77.10	2.1	7,103	0.03%
2019/09/05	2	77.85	1	77.60	77.50	1	7,089	0.01%
2019/09/03	6	76.20	7	76.70	75.80	-1	7,048	-0.01%
2019/08/29	7	75.84	0	0.00	76.20	7	7,080	0.10%
2019/08/27	1	75.00	0	0.00	75.00	1	7,062	0.01%
2019/08/22	3	75.97	0	0.00	75.90	3	7,082	0.04%
2019/08/15	1	76.20	0	0.00	76.50	1	7,303	0.01%
2019/08/13	0	0.00	1	78.00	78.00	-1	7,508	-0.01%
2019/08/12	0	0.00	5	79.14	78.30	-5	7,620	-0.07%
2019/08/08	6	77.97	0	0.00	78.20	6	7,654	0.08%
2019/08/01	2	77.25	0	0.00	77.10	2	8,122	0.02%
2019/07/31	0	0.00	1	80.90	80.80	-1	8,315	-0.01%
2019/07/30	1	80.90	1	80.10	80.00	0	8,310	0.00%
2019/07/29	1	80.70	1	80.70	80.30	0	8,328	0.00%
2019/07/26	0	0.00	1	81.30	81.30	-1	8,270	-0.01%
2019/07/25	1	82.50	5	82.40	82.40	-4	8,296	-0.05%
2019/07/23	6	80.95	0	0.00	80.90	6	8,177	0.07%
2019/07/22	0	0.00	1	81.60	81.60	-1	8,142	-0.01%
2019/07/19	0	0.00	0.2	81.50	81.80	-0.2	8,237	0.00%
2019/07/16	1	81.90	0	0.00	82.20	1	8,223	0.01%
2019/07/10	1	82.00	0	0.00	82.00	1	8,533	0.01%
2019/07/05	0	0.00	1	82.00	82.00	-1	8,540	-0.01%
2019/07/04	2	80.95	0	0.00	81.50	2	8,635	0.02%
2019/07/03	13	81.10	1	81.60	81.60	12	8,679	0.14%
2019/06/27	7	83.10	7	83.44	82.00	0	8,822	0.00%
2019/06/20	1	81.90	0	0.00	81.80	1	8,572	0.01%
2019/06/14	2	80.85	0	0.00	80.60	2	8,309	0.02%
2019/06/10	0	0.00	1	81.80	82.00	-1	8,400	-0.01%
2019/05/30	0	0.00	1	80.30	80.10	-1	8,260	-0.01%
2019/05/29	1	80.80	0	0.00	81.00	1	8,305	0.01%
2019/05/28	0	0.00	2	81.30	81.40	-2	8,343	-0.02%
2019/05/24	0	0.00	1	79.50	80.00	-1	8,036	-0.01%
2019/05/23	0	0.00	3	80.00	80.00	-3	8,022	-0.04%
2019/05/22	4	80.00	4	80.10	79.50	0	7,974	0.00%
2019/05/20	0	0.00	8	79.78	80.00	-8	7,759	-0.10%
2019/05/15	6	77.47	6	77.55	77.70	0	7,400	0.00%
2019/05/14	3	77.60	4	77.75	78.20	-1	7,355	-0.01%
2019/05/13	0	0.00	1	77.20	77.70	-1	7,265	-0.01%
2019/05/10	4	76.65	21.1	77.04	77.30	-17.1	7,304	-0.23%
2019/05/09	6	76.07	7	76.00	76.50	-1	7,209	-0.01%
2019/05/08	4	76.53	18	78.29	76.40	-14	6,998	-0.20%
2019/05/06	3	72.67	0	0.00	73.10	3	6,655	0.05%
2019/04/30	1	72.40	0	0.00	73.40	1	6,583	0.02%
2019/04/25	2	71.40	0	0.00	71.40	2	6,641	0.03%
2019/04/24	3	71.90	1	71.80	72.00	2	6,597	0.03%
2019/04/22	2	71.70	0	0.00	71.70	2	6,641	0.03%
2019/04/19	0	0.00	1	71.70	71.60	-1	6,728	-0.01%
2019/04/18	4	71.35	1	71.70	71.10	3	6,837	0.04%
2019/04/17	12	73.30	0	0.00	72.80	12	6,668	0.18%
2019/04/16	0	0.00	1	73.40	73.60	-1	6,646	-0.02%
2019/04/15	0	0.00	1	73.60	73.60	-1	6,720	-0.01%
2019/04/12	1	72.90	1.1	73.12	73.50	-0.1	6,737	0.00%
2019/04/11	7	72.70	2	73.40	72.40	5	6,777	0.07%
2019/04/03	0	0.00	1	75.00	75.00	-1	6,565	-0.02%
2019/04/02	0	0.00	1	75.10	75.10	-1	6,488	-0.02%
2019/04/01	0	0.00	6	75.03	75.00	-6	6,440	-0.09%
2019/03/29	0	0.00	7	75.00	74.80	-7	6,332	-0.11%
2019/03/28	0	0.00	1	73.20	74.60	-1	6,282	-0.02%
2019/03/21	10	73.30	0	0.00	73.50	10	6,447	0.16%
2019/03/15	0	0.00	2	73.05	73.30	-2	6,747	-0.03%
2019/03/08	1	71.90	0	0.00	71.70	1	7,493	0.01%
2019/03/06	8	73.11	0	0.00	73.30	8	7,698	0.10%
2019/03/05	0.2	73.00	0	0.00	72.60	0.2	7,799	0.00%
2019/03/04	2	72.95	0	0.00	72.50	2	7,915	0.03%
2019/02/27	0	0.00	2	74.55	75.00	-2	7,808	-0.03%
2019/02/25	3	74.13	1	73.90	74.40	2	7,709	0.03%
2019/02/22	5	74.10	2	74.50	75.00	3	7,695	0.04%
2019/02/20	0	0.00	3	73.80	73.40	-3	7,705	-0.04%
2019/02/15	0	0.00	1	73.30	72.70	-1	7,775	-0.01%
2019/02/14	0.3	73.00	0	0.00	73.00	0.3	7,876	0.00%
2019/02/13	3	72.70	0	0.00	72.70	3	7,936	0.04%
2019/02/12	0	0.00	1	73.80	73.90	-1	8,061	-0.01%
2019/02/11	1	73.30	13	72.84	72.50	-12	8,080	-0.15%
2019/01/30	2	72.30	0	0.00	71.90	2	7,923	0.03%
2019/01/29	2	73.00	0	0.00	72.50	2	7,840	0.03%
2019/01/25	0	0.00	1	73.30	73.30	-1	7,823	-0.01%
2019/01/22	0	0.00	2	72.70	72.90	-2	8,022	-0.02%
2019/01/16	0	0.00	1	72.70	73.00	-1	8,213	-0.01%
2019/01/10	1	70.30	0	0.00	70.50	1	8,521	0.01%
2019/01/08	10	71.00	10	70.20	70.20	0	8,453	0.00%
2019/01/07	1	70.10	1	70.30	70.40	0	8,506	0.00%
2018/12/27	2	69.50	0	0.00	69.20	2	8,878	0.02%
2018/12/25	0	0.00	1	68.20	68.00	-1	8,937	-0.01%
2018/12/19	0	0.00	4	70.40	70.10	-4	9,109	-0.04%
2018/12/18	5	70.00	0	0.00	69.80	5	9,119	0.05%
2018/12/17	2.3	69.29	2	69.85	69.80	0.3	9,153	0.00%
2018/12/11	1	69.40	0	0.00	68.90	1	9,238	0.01%
2018/12/06	2	67.10	1	67.50	67.40	1	9,138	0.01%
2018/12/05	1	69.50	0	0.00	69.30	1	8,783	0.01%
2018/12/04	2	70.95	0	0.00	70.70	2	8,601	0.02%
2018/12/03	2	73.20	1	72.90	73.30	1	8,376	0.01%
2018/11/28	2	72.10	0	0.00	72.80	2	8,033	0.02%
2018/11/27	1	72.50	0	0.00	72.60	1	7,925	0.01%
2018/11/26	1	74.00	0	0.00	74.10	1	7,855	0.01%
2018/11/20	0	0.00	1	76.10	75.10	-1	8,168	-0.01%
2018/11/19	0	0.00	6	76.10	76.20	-6	8,248	-0.07%
2018/11/15	2	73.60	2	73.70	73.60	0	8,294	0.00%
2018/11/13	1	73.00	18	74.08	75.00	-17	8,383	-0.20%
2018/11/12	1	72.40	4	71.98	72.40	-3	8,445	-0.04%
2018/11/09	1	72.60	0	0.00	72.10	1	8,458	0.01%
2018/11/08	3	74.93	1	74.80	75.00	2	8,402	0.02%
2018/11/07	0	0.00	1	75.90	76.00	-1	8,567	-0.01%
2018/11/06	1	75.10	1	76.00	75.90	0	8,652	0.00%
2018/11/05	6	75.90	6	75.65	76.30	0	8,747	0.00%
2018/11/02	4	75.40	4	75.63	75.60	0	8,925	0.00%
2018/11/01	2	74.60	2	75.10	76.20	0	9,044	0.00%
2018/10/30	1	75.20	0	0.00	74.80	1	8,941	0.01%
2018/10/29	5	76.36	3	76.63	76.70	2	8,889	0.02%
2018/10/26	0	0.00	1	75.00	75.80	-1	9,243	-0.01%
2018/10/25	7	74.20	10	74.51	75.00	-3	9,663	-0.03%
2018/10/24	2	72.90	8	73.15	73.10	-6	9,759	-0.06%
2018/10/23	3	72.60	0	0.00	72.80	3	9,786	0.03%
2018/10/22	8.6	74.18	0	0.00	74.10	8.6	9,858	0.09%
2018/10/19	8	75.10	18	74.04	74.90	-10	9,941	-0.10%
2018/10/18	1	73.80	0	0.00	72.70	1	9,671	0.01%
2018/10/17	4	73.68	4	74.28	73.50	0	9,791	0.00%
2018/10/16	2	73.20	1	73.70	73.30	1	9,897	0.01%
2018/10/15	1	71.80	1	72.20	72.80	0	10,024	0.00%
2018/10/12	2	71.80	3	72.30	72.90	-1	10,143	-0.01%
2018/10/11	4	71.60	6	70.85	70.20	-2	10,213	-0.02%
2018/10/08	1	75.20	0	0.00	75.50	1	9,986	0.01%
2018/10/05	1	75.30	0	0.00	75.30	1	10,038	0.01%
2018/10/04	6	76.47	0	0.00	75.40	6	10,035	0.06%
2018/10/03	0	0.00	1	78.10	78.30	-1	9,971	-0.01%
2018/10/02	1	77.50	0	0.00	77.50	1	10,059	0.01%
2018/10/01	2	79.00	0	0.00	78.90	2	10,077	0.02%
2018/09/28	2	78.90	0	0.00	79.70	2	10,191	0.02%
2018/09/27	4	79.50	6	79.78	79.30	-2	10,190	-0.02%
2018/09/26	1	79.40	4	79.23	79.80	-3	10,150	-0.03%
2018/09/25	2	79.10	8	79.09	79.10	-6	10,151	-0.06%
2018/09/21	2	78.50	2	78.65	78.10	0	10,161	0.00%
2018/09/20	2	77.45	1	77.30	77.70	1	10,224	0.01%
2018/09/19	3	78.37	9	78.39	79.00	-6	10,345	-0.06%
2018/09/18	5	77.68	8	77.74	78.40	-3	10,325	-0.03%
2018/09/17	1	75.50	1	76.10	75.60	0	10,196	0.00%
2018/09/14	0	0.00	2	75.35	75.40	-2	10,237	-0.02%
2018/09/13	6	75.28	0	0.00	75.00	6	10,272	0.06%
2018/09/12	1	75.50	0	0.00	76.40	1	10,348	0.01%
2018/09/11	2	75.95	8	76.10	76.80	-6	10,489	-0.06%
2018/09/10	2	75.15	0	0.00	75.70	2	10,657	0.02%
2018/09/07	1.5	75.13	0	0.00	74.80	1.5	10,802	0.01%
2018/09/06	2	75.80	2	76.10	75.50	0	10,853	0.00%
2018/09/05	1	75.30	0	0.00	75.00	1	10,851	0.01%
2018/09/03	2	76.20	1	76.40	76.20	1	11,004	0.01%
2018/08/30	1	77.20	1	76.50	77.20	0	11,104	0.00%
2018/08/29	14	77.79	5	78.16	77.50	9	11,127	0.08%
2018/08/28	1	78.00	4	78.35	78.80	-3	11,063	-0.03%
2018/08/27	11	77.67	13	77.92	77.90	-2	11,070	-0.02%
2018/08/24	7	77.17	0	0.00	77.70	7	11,041	0.06%
2018/08/23	3	77.47	8	77.84	78.00	-5	11,455	-0.04%
2018/08/22	3	76.10	4	76.50	76.30	-1	11,471	-0.01%
2018/08/21	0	0.00	1	76.20	76.20	-1	11,432	-0.01%
2018/08/20	9	76.52	6	76.45	75.40	3	11,430	0.03%
2018/08/17	9	76.28	10	76.41	77.00	-1	11,345	-0.01%
2018/08/16	2	74.95	5	75.18	75.10	-3	11,234	-0.03%
2018/08/15	5	75.10	3	75.33	74.80	2	11,184	0.02%
2018/08/14	3	74.57	7.1	74.45	75.00	-4.1	11,099	-0.04%
2018/08/13	8	72.40	3	72.60	72.20	5	10,848	0.05%
2018/08/10	21	72.51	20	72.25	72.70	1	10,821	0.01%
2018/08/09	2	70.85	0	0.00	71.00	2	10,823	0.02%
2018/08/08	5	72.98	1	72.20	72.20	4	10,669	0.04%
2018/08/07	2	73.90	1	73.60	73.40	1	10,574	0.01%
2018/08/06	1	74.60	0	0.00	74.20	1	10,651	0.01%
2018/08/02	2	73.80	2	73.85	73.90	0	10,622	0.00%
2018/08/01	12	78.64	6	78.77	78.80	6	10,327	0.06%
2018/07/31	21	80.42	0	0.00	80.80	21	9,869	0.21%
2018/07/30	2	81.25	0	0.00	80.70	2	9,626	0.02%
2018/07/26	0	0.00	5	81.28	80.70	-5	9,687	-0.05%
2018/07/25	4	80.30	0	0.00	79.80	4	9,643	0.04%
2018/07/24	0	0.00	1	80.40	80.60	-1	9,599	-0.01%
2018/07/23	1	80.10	0	0.00	80.10	1	9,604	0.01%
2018/07/20	4	81.50	0	0.00	80.80	4	9,485	0.04%
2018/07/19	4	82.05	3	82.40	82.10	1	9,348	0.01%
2018/07/18	11	82.54	0	0.00	82.40	11	9,169	0.12%
2018/07/16	2	79.20	2	79.20	79.00	0	8,879	0.00%
2018/07/12	1	79.70	0	0.00	79.50	1	8,978	0.01%
2018/07/11	0	0.00	1	80.40	80.10	-1	8,966	-0.01%
2018/07/10	0	0.00	2	79.40	79.70	-2	8,954	-0.02%
2018/07/06	0	0.00	2	77.90	78.00	-2	8,920	-0.02%
2018/07/05	0.2	76.90	0.2	76.90	77.00	0	8,843	0.00%
2018/07/04	2	77.65	0	0.00	77.10	2	8,909	0.02%
2018/07/03	3	76.87	0	0.00	76.60	3	9,030	0.03%
2018/06/29	0	0.00	5	76.52	77.40	-5	8,951	-0.06%
2018/06/28	5	75.42	0	0.00	75.00	5	8,740	0.06%
2018/06/27	1	77.20	1	77.70	77.50	0	8,633	0.00%
2018/06/25	0	0.00	0.1	76.50	76.70	-0.1	8,757	0.00%
2018/06/20	0	0.00	4	75.70	75.90	-4	8,608	-0.05%
2018/06/13	2	73.70	0	0.00	73.70	2	8,096	0.02%
2018/06/11	1	74.00	2	74.10	74.00	-1	8,149	-0.01%
2018/06/06	0	0.00	1	75.80	75.90	-1	8,015	-0.01%
2018/06/05	0.2	74.80	1	75.00	75.00	-0.8	7,905	-0.01%
2018/06/04	1	74.90	4	74.88	75.10	-3	7,823	-0.04%
2018/06/01	0	0.00	1	74.00	74.00	-1	7,771	-0.01%
2018/05/30	0	0.00	1	71.90	71.90	-1	7,255	-0.01%
2018/05/29	0	0.00	5	74.00	73.50	-5	7,169	-0.07%
2018/05/24	0	0.00	0.2	72.00	72.10	-0.2	7,407	0.00%
2018/05/23	1	72.00	0.1	71.90	72.00	0.9	7,462	0.01%
2018/05/17	1	71.10	0	0.00	70.70	1	7,763	0.01%
2018/05/15	0	0.00	4	72.30	72.00	-4	7,739	-0.05%
2018/05/14	1	71.20	1	71.90	72.00	0	7,863	0.00%
2018/05/10	1	69.60	3	70.13	70.30	-2	7,845	-0.03%
2018/05/09	4	68.98	0	0.00	68.90	4	7,879	0.05%
2018/05/08	3	69.87	0	0.00	69.80	3	7,891	0.04%
2018/05/04	1.1	68.86	3	70.30	70.00	-1.9	7,973	-0.02%
2018/05/03	2	68.90	0	0.00	68.80	2	7,870	0.03%
2018/04/30	0	0.00	1.1	71.31	71.60	-1.1	7,809	-0.01%
2018/04/27	1	69.90	0	0.00	70.30	1	7,737	0.01%
2018/04/26	2	70.30	1	70.60	70.80	1	7,648	0.01%
2018/04/24	2	70.45	1	70.10	70.30	1	7,708	0.01%
2018/04/23	0	0.00	1.2	70.38	70.30	-1.2	7,687	-0.02%
2018/04/19	1	73.30	6	73.30	73.40	-5	7,621	-0.07%
2018/04/16	0.2	71.30	0.2	71.30	71.60	0	7,444	0.00%
2018/04/11	1	70.20	0	0.00	70.70	1	7,486	0.01%
2018/04/10	2	69.90	1.2	70.30	70.60	0.8	7,510	0.01%
2018/04/03	1	68.30	0	0.00	68.20	1	7,388	0.01%
2018/03/30	3	69.20	1	69.00	68.50	2	7,340	0.03%
2018/03/29	17	69.12	1	68.70	68.30	16	7,251	0.22%
2018/03/26	0	0.00	0	67.70	68.00	0	6,932	0.00%
2018/03/23	0	0.00	0	68.00	68.00	0	6,896	0.00%
2018/03/07	0	0.00	1	67.80	69.00	-1	7,521	-0.01%
2018/03/05	0	0.00	0.9	67.80	67.80	-0.9	7,800	-0.01%
2018/02/27	1	68.70	0	0.00	69.00	1	7,622	0.01%
2018/02/23	0	0.00	1	66.50	66.80	-1	7,433	-0.01%
2018/02/08	1	66.40	0	0.00	66.60	1	7,185	0.01%
2018/02/06	0	0.00	1	66.10	65.70	-1	7,196	-0.01%
2018/01/29	1	68.10	0	0.00	69.20	1	6,952	0.01%
2018/01/25	0	0.00	8	68.75	68.70	-8	6,905	-0.12%
2018/01/24	0	0.00	1	68.60	68.40	-1	6,847	-0.01%
2018/01/22	0	0.00	2	68.70	69.90	-2	6,832	-0.03%
2018/01/10	3	67.10	0	0.00	67.60	3	6,729	0.04%
2018/01/08	5	67.60	0	0.00	67.90	5	6,822	0.07%
2018/01/05	6.7	67.35	0	0.00	67.30	6.7	6,869	0.10%
2018/01/03	0	0.00	2	66.60	67.50	-2	6,992	-0.03%
2018/01/02	0	0.00	2	66.90	67.20	-2	6,938	-0.03%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－3天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－5天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－5天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析