統一 (1216)-兆豐-斗南券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.2
漲跌
▲0.9
漲幅
+1.18%
成交量
7,458張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	1	67.30	67.50	-1	7,268	-0.01%
2022/09/26	0	0.00	2	65.60	66.00	-2	7,449	-0.03%
2022/09/23	0	65.60	0	0.00	65.50	0	7,531	0.00%
2022/09/22	1	64.70	1	65.30	65.30	0	7,605	0.00%
2022/09/21	0	65.50	0	0.00	65.70	0	7,584	0.00%
2022/09/16	4	65.58	0	0.00	65.70	4	7,526	0.05%
2022/09/15	1	66.50	0	0.00	66.90	1	7,453	0.01%
2022/09/13	0	0.00	1	67.70	67.80	-1	7,441	-0.01%
2022/08/26	0	0.00	0	66.40	66.40	0	7,385	0.00%
2022/08/22	0	0.00	1	66.20	66.20	-1	7,799	-0.01%
2022/08/19	0	0.00	1	66.00	65.80	-1	7,841	-0.01%
2022/08/16	2	65.35	1	65.70	65.80	1	7,865	0.01%
2022/08/15	0.1	66.00	0	0.00	65.70	0.1	7,826	0.00%
2022/08/11	0	65.90	1	65.90	66.00	-1	7,807	-0.01%
2022/08/10	2	65.45	0	0.00	65.60	2	7,804	0.03%
2022/08/09	0	0.00	2	66.35	66.20	-2	7,807	-0.03%
2022/08/05	0	0.00	1	65.90	65.80	-1	7,966	-0.01%
2022/08/04	15	64.93	1	65.30	65.10	14	8,000	0.17%
2022/08/03	0	0.00	1	68.30	68.50	-1	7,843	-0.01%
2022/08/02	5	68.38	0	0.00	67.90	5	7,831	0.06%
2022/07/29	0	0.00	2	70.40	70.40	-2	7,651	-0.03%
2022/07/27	1	70.20	2	70.00	70.40	-1	7,572	-0.01%
2022/07/22	1	69.10	0	0.00	69.60	1	7,606	0.01%
2022/07/21	4	67.58	0	0.00	67.90	4	7,571	0.05%
2022/07/20	0	69.50	0	0.00	67.80	0	7,569	0.00%
2022/07/18	0.1	67.70	0	0.00	67.90	0.1	7,377	0.00%
2022/07/08	0.1	69.00	1	68.80	68.80	-0.9	7,205	-0.01%
2022/07/06	0	0.00	1	69.70	69.60	-1	6,968	-0.01%
2022/07/05	0	0.00	1.2	68.83	68.70	-1.2	6,825	-0.02%
2022/06/27	0	0.00	1	67.30	66.60	-1	6,752	-0.01%
2022/06/23	0	0.00	1	65.60	66.00	-1	6,689	-0.01%
2022/06/21	0	0.00	2	64.40	64.70	-2	6,643	-0.03%
2022/06/20	0.1	63.63	0	0.00	63.00	0.1	6,608	0.00%
2022/06/17	0.1	64.00	0	0.00	63.60	0.1	6,599	0.00%
2022/06/16	0.1	64.55	1	64.60	64.20	-0.9	6,454	-0.01%
2022/06/14	1	64.10	0	0.00	64.00	1	6,681	0.01%
2022/06/07	2	64.85	0	0.00	64.80	2	7,046	0.03%
2022/06/02	1	65.10	0	0.00	65.10	1	7,365	0.01%
2022/06/01	0.3	66.06	0	0.00	65.60	0.3	7,526	0.00%
2022/05/31	0	65.80	0	0.00	67.40	0	7,517	0.00%
2022/05/30	0	0.00	1	65.60	66.00	-1	7,278	-0.01%
2022/05/24	1	64.70	0	0.00	64.40	1	7,680	0.01%
2022/05/19	1.2	64.53	0	0.00	64.50	1.2	7,741	0.02%
2022/05/16	1	65.00	0	0.00	64.50	1	7,781	0.01%
2022/05/13	0	65.40	0	0.00	65.20	0	7,714	0.00%
2022/05/12	0	65.90	0	0.00	65.30	0	7,711	0.00%
2022/05/11	0.2	66.34	0	0.00	66.30	0.2	7,693	0.00%
2022/05/06	0	67.50	0	0.00	67.30	0	7,685	0.00%
2022/05/05	0	67.90	0	0.00	68.00	0	7,765	0.00%
2022/05/03	0	68.20	0	0.00	68.60	0	7,851	0.00%
2022/04/26	1	68.00	6	68.13	68.20	-5	7,767	-0.06%
2022/04/25	0	67.11	2	67.10	67.60	-2	7,679	-0.03%
2022/04/21	0	67.50	0	0.00	67.50	0	7,555	0.00%
2022/04/20	0	0.00	2	67.35	67.30	-2	7,541	-0.03%
2022/04/19	0	67.00	0	0.00	66.80	0	7,528	0.00%
2022/04/18	0	67.30	1	67.80	67.00	-1	7,526	-0.01%
2022/04/13	0	0.00	2	66.15	66.00	-2	7,373	-0.03%
2022/04/12	0	0.00	1	65.80	65.70	-1	7,365	-0.01%
2022/04/11	1	65.60	0	0.00	65.50	1	7,310	0.01%
2022/04/08	0	0.00	1	66.00	66.00	-1	7,257	-0.01%
2022/04/07	2	65.45	1	66.10	65.50	1	7,232	0.01%
2022/04/06	2	65.40	1	66.00	65.90	1	7,124	0.01%
2022/04/01	1	65.20	0	0.00	66.10	1	6,991	0.01%
2022/03/31	0	0.00	2	66.05	65.60	-2	6,917	-0.03%
2022/03/30	1	65.70	0	0.00	65.70	1	6,778	0.01%
2022/03/29	1	65.30	0	0.00	65.60	1	6,690	0.01%
2022/03/24	1	65.50	0	0.00	65.60	1	6,622	0.02%
2022/03/23	1	65.60	2.3	65.88	65.90	-1.3	6,700	-0.02%
2022/03/21	1	65.40	1	66.10	65.70	0	6,620	0.00%
2022/03/18	2	65.40	0	0.00	65.50	2	6,581	0.03%
2022/03/17	2	65.45	1	65.90	65.50	1	6,468	0.02%
2022/03/15	1.5	65.23	0	0.00	65.30	1.5	6,154	0.02%
2022/03/14	1	65.60	0	0.00	65.50	1	6,151	0.02%
2022/03/10	0	0.00	1	65.80	66.00	-1	6,115	-0.02%
2022/03/08	3.1	65.13	0	0.00	65.40	3.1	5,980	0.05%
2022/03/07	2	66.20	0	0.00	66.20	2	5,815	0.03%
2022/03/04	1	67.30	0	0.00	67.20	1	5,955	0.02%
2022/02/24	1	66.70	1	67.10	66.80	0	5,636	0.00%
2022/02/15	1	67.90	0	0.00	67.90	1	5,663	0.02%
2022/02/14	0	0.00	0	68.10	68.10	0	5,699	0.00%
2022/02/09	0	0.00	1	68.20	68.40	-1	5,718	-0.02%
2022/02/07	3	66.80	1	66.80	67.00	2	5,693	0.04%
2022/01/26	0	0.00	0.6	67.70	67.60	-0.6	5,536	-0.01%
2022/01/24	0	0.00	1	68.40	68.10	-1	5,485	-0.02%
2022/01/21	1	67.30	0	0.00	67.80	1	5,560	0.02%
2022/01/13	0	0.00	3	69.40	69.80	-3	5,674	-0.05%
2022/01/10	1	68.20	0	0.00	68.70	1	5,641	0.02%
2022/01/06	1	68.30	0	0.00	68.40	1	5,679	0.02%
2021/12/30	0	0.00	1	68.60	68.60	-1	5,812	-0.02%
2021/12/29	0	0.00	6	69.00	69.40	-6	5,882	-0.10%
2021/12/28	0	0.00	2	68.60	68.70	-2	5,913	-0.03%
2021/12/27	1	68.60	0	0.00	68.40	1	5,917	0.02%
2021/12/20	2	67.60	0	0.00	67.60	2	6,251	0.03%
2021/12/16	0	0.00	1	68.20	68.50	-1	6,105	-0.02%
2021/12/14	0	0.00	6	68.73	68.80	-6	6,332	-0.09%
2021/12/10	1	68.90	7	68.96	68.90	-6	6,422	-0.09%
2021/12/08	0	0.00	2	68.50	68.40	-2	6,423	-0.03%
2021/12/07	6	67.65	3	67.90	68.50	3	6,410	0.05%
2021/12/03	1	67.30	0	0.00	67.50	1	6,590	0.02%
2021/11/26	2	67.30	4	67.30	67.40	-2	6,269	-0.03%
2021/11/25	0	0.00	3	68.10	68.10	-3	6,336	-0.05%
2021/11/24	0	0.00	1	67.80	67.50	-1	6,375	-0.02%
2021/11/23	3	67.13	0	0.00	67.10	3	6,426	0.05%
2021/11/22	2	67.65	0	0.00	67.50	2	6,473	0.03%
2021/11/19	2	68.50	1	68.30	68.20	1	6,509	0.02%
2021/11/18	1	68.60	2	68.60	68.50	-1	6,472	-0.02%
2021/11/17	5	67.86	0	0.00	68.40	5	6,462	0.08%
2021/11/16	0	0.00	5	68.52	68.60	-5	6,434	-0.08%
2021/11/11	0	0.00	20	67.30	67.20	-20	6,430	-0.31%
2021/11/10	0	0.00	1	67.40	67.30	-1	6,517	-0.02%
2021/11/05	4	66.85	3	66.70	67.10	1	6,722	0.01%
2021/11/04	12	66.83	0	0.00	66.80	12	6,704	0.18%
2021/11/02	1	67.30	0	0.00	67.40	1	6,752	0.01%
2021/11/01	1	66.90	0	0.00	66.90	1	6,740	0.01%
2021/10/29	11	66.62	0	0.00	66.60	11	6,809	0.16%
2021/10/27	3	66.87	0	0.00	67.20	3	6,869	0.04%
2021/10/22	0	0.00	2	67.25	67.30	-2	6,808	-0.03%
2021/10/21	4	67.40	0	0.00	67.00	4	6,790	0.06%
2021/10/15	1	67.30	1	68.10	68.10	0	6,711	0.00%
2021/10/14	0	0.00	2	67.95	67.70	-2	6,653	-0.03%
2021/10/12	1	67.10	0	0.00	67.20	1	6,669	0.01%
2021/10/08	1	67.70	0	0.00	68.00	1	6,604	0.02%
2021/10/07	1	68.30	13	67.97	68.00	-12	6,620	-0.18%
2021/10/06	1	67.30	0	0.00	67.30	1	6,617	0.02%
2021/10/05	0	0.00	1	66.90	66.70	-1	6,569	-0.02%
2021/10/04	0	0.00	3	67.27	67.50	-3	6,567	-0.05%
2021/10/01	12	67.05	0	0.00	67.10	12	6,592	0.18%
2021/09/30	3	68.10	0	0.00	68.30	3	6,467	0.05%
2021/09/28	0	0.00	2	69.40	68.70	-2	6,357	-0.03%
2021/09/27	0	0.00	2	69.50	69.50	-2	6,328	-0.03%
2021/09/22	4	68.13	0	0.00	68.50	4	6,259	0.06%
2021/09/16	1	69.20	0	0.00	69.10	1	5,969	0.02%
2021/09/09	1	67.10	0	0.00	67.20	1	5,955	0.02%
2021/09/07	5	70.76	0	0.00	70.70	5	5,741	0.09%
2021/09/03	2	71.45	0	0.00	72.00	2	5,707	0.04%
2021/08/31	0	0.00	3	71.73	72.30	-3	5,594	-0.05%
2021/08/26	1	70.00	0	0.00	69.80	1	5,375	0.02%
2021/08/25	3	70.00	0	0.00	70.60	3	5,329	0.06%
2021/08/23	0	0.00	11	70.18	69.50	-11	5,336	-0.21%
2021/08/20	4	69.15	4	69.30	68.90	0	5,385	0.00%
2021/08/19	12	68.68	1	69.40	69.10	11	5,538	0.20%
2021/08/13	11.6	70.68	6	69.95	69.80	5.6	5,275	0.11%
2021/08/11	1	73.70	1	74.10	74.40	0	5,016	0.00%
2021/08/06	0	0.00	0.5	75.00	75.20	-0.5	5,353	-0.01%
2021/08/05	0	0.00	2	75.20	75.30	-2	5,483	-0.04%
2021/08/04	0	0.00	8	75.51	75.50	-8	5,708	-0.14%
2021/08/02	0	0.00	4	74.40	74.70	-4	5,658	-0.07%
2021/07/22	0	0.00	0.3	73.10	73.50	-0.3	5,980	-0.01%
2021/07/21	1	72.20	1	72.60	72.70	0	5,997	0.00%
2021/07/20	1	72.50	1	72.50	72.50	0	6,104	0.00%
2021/07/19	0	0.00	6	72.40	73.20	-6	6,196	-0.10%
2021/07/15	5	73.10	0	0.00	73.40	5	6,425	0.08%
2021/07/13	2	73.80	14	73.40	73.90	-12	6,631	-0.18%
2021/07/09	1	72.90	0	0.00	73.80	1	6,620	0.02%
2021/07/08	0	0.00	1	74.10	74.10	-1	6,617	-0.02%
2021/07/05	0	0.00	5	73.80	73.90	-5	6,823	-0.07%
2021/07/01	0	0.00	1	73.00	72.70	-1	6,866	-0.01%
2021/06/21	2	72.60	2	72.90	72.60	0	7,693	0.00%
2021/06/17	8	72.74	3	73.00	73.20	5	7,526	0.07%
2021/06/08	0	0.00	5	73.30	73.40	-5	8,022	-0.06%
2021/06/02	0	0.00	1	74.20	74.50	-1	8,406	-0.01%
2021/06/01	0	0.00	5	73.80	74.10	-5	8,448	-0.06%
2021/05/27	0	0.00	1	72.50	72.00	-1	8,652	-0.01%
2021/05/25	0	0.00	1	73.20	73.20	-1	8,690	-0.01%
2021/05/24	0	0.00	1	73.50	73.60	-1	8,718	-0.01%
2021/05/17	4	74.48	0	0.00	72.60	4	8,957	0.04%
2021/05/14	0	0.00	1.1	74.08	74.20	-1.1	8,809	-0.01%
2021/05/12	0	0.00	0.4	73.40	72.60	-0.4	8,677	0.00%
2021/05/04	0	0.00	1	73.90	74.10	-1	9,218	-0.01%
2021/04/28	0	0.00	3	75.60	75.80	-3	9,344	-0.03%
2021/04/22	0	0.00	1	76.00	76.00	-1	9,633	-0.01%
2021/04/21	5	75.20	0	0.00	74.70	5	9,589	0.05%
2021/04/20	0	0.00	1	75.80	75.80	-1	9,632	-0.01%
2021/04/19	0.2	74.40	1	74.50	74.70	-0.8	9,548	-0.01%
2021/04/16	1	73.00	0	0.00	73.20	1	9,565	0.01%
2021/04/15	0	0.00	1	73.10	73.10	-1	9,749	-0.01%
2021/04/13	0	0.00	1	73.30	72.70	-1	9,902	-0.01%
2021/03/30	2	72.00	4	72.65	73.00	-2	9,750	-0.02%
2021/03/26	0	0.00	1	71.50	71.20	-1	9,563	-0.01%
2021/03/25	2	69.60	2	69.55	69.70	0	9,432	0.00%
2021/03/23	1	68.80	0	0.00	68.90	1	9,632	0.01%
2021/03/19	1	68.90	0	0.00	68.50	1	9,888	0.01%
2021/03/12	0	0.00	6	69.75	70.00	-6	9,657	-0.06%
2021/03/11	0	0.00	3	70.00	69.80	-3	9,712	-0.03%
2021/03/05	1	68.40	0	0.00	68.40	1	9,739	0.01%
2021/02/22	0	0.00	2	68.50	68.50	-2	9,592	-0.02%
2021/02/05	0.2	68.40	0	0.00	68.70	0.2	9,668	0.00%
2021/02/04	0	0.00	11	68.38	68.50	-11	9,882	-0.11%
2021/02/01	0	0.00	2	68.80	68.00	-2	9,911	-0.02%
2021/01/29	0	0.00	5	68.22	68.00	-5	9,761	-0.05%
2021/01/28	1	67.90	5	67.60	67.90	-4	9,527	-0.04%
2021/01/27	2	67.20	0	0.00	67.20	2	9,321	0.02%
2021/01/26	0	0.00	3	66.90	67.00	-3	9,260	-0.03%
2021/01/22	1	66.70	0	0.00	66.70	1	9,262	0.01%
2021/01/21	0	0.00	5	66.20	66.10	-5	9,059	-0.06%
2021/01/20	8	64.70	0	0.00	64.30	8	9,015	0.09%
2021/01/19	3	66.97	0	0.00	67.10	3	8,802	0.03%
2021/01/15	0	0.00	5	66.50	66.00	-5	8,642	-0.06%
2021/01/14	0	0.00	2	67.20	66.80	-2	8,593	-0.02%
2021/01/13	2	66.60	0	0.00	67.00	2	8,465	0.02%
2021/01/11	5	67.40	0	0.00	67.30	5	8,318	0.06%
2021/01/07	0	0.00	1	66.20	66.60	-1	8,136	-0.01%
2021/01/06	3	66.53	2	66.80	66.10	1	8,144	0.01%
2021/01/05	1	66.90	0	0.00	67.00	1	7,996	0.01%
2020/12/31	2	67.60	0	0.00	67.50	2	7,997	0.03%
2020/12/30	0	0.00	5	67.92	67.80	-5	8,079	-0.06%
2020/12/29	0	0.00	18	66.90	66.90	-18	8,043	-0.22%
2020/12/28	1	66.80	0	0.00	66.90	1	8,122	0.01%
2020/12/24	0	0.00	8	66.10	66.00	-8	8,211	-0.10%
2020/12/21	4	66.45	0	0.00	66.80	4	8,541	0.05%
2020/12/17	0	0.00	14	66.86	67.00	-14	8,454	-0.17%
2020/12/15	0	0.00	1	64.60	65.00	-1	8,485	-0.01%
2020/12/11	11	65.18	1	65.10	65.10	10	8,557	0.12%
2020/12/09	8	65.44	1.2	65.50	65.40	6.8	8,525	0.08%
2020/12/07	7	65.41	0	0.00	65.60	7	8,467	0.08%
2020/12/04	0	0.00	1	66.10	66.30	-1	8,452	-0.01%
2020/12/03	1	65.80	0	0.00	65.70	1	8,493	0.01%
2020/12/02	6	65.47	0	0.00	65.30	6	8,483	0.07%
2020/12/01	10	65.90	0	0.00	66.10	10	8,681	0.12%
2020/11/30	13	66.20	0	0.00	65.00	13	8,899	0.15%
2020/11/26	1	67.00	0	0.00	67.00	1	8,681	0.01%
2020/11/24	2	67.90	0	0.00	67.60	2	8,856	0.02%
2020/11/23	0	0.00	2	68.30	68.50	-2	8,835	-0.02%
2020/11/18	0	0.00	2	68.40	68.30	-2	8,864	-0.02%
2020/11/16	0	0.00	4	68.20	68.00	-4	8,851	-0.05%
2020/11/13	13	67.70	1	68.00	68.40	12	8,821	0.14%
2020/11/12	0	0.00	17	66.68	67.50	-17	8,679	-0.20%
2020/11/11	10	65.00	0	0.00	65.10	10	8,388	0.12%
2020/11/10	0	0.00	8	64.08	64.30	-8	8,345	-0.10%
2020/11/09	0	0.00	26	63.30	63.30	-26	8,273	-0.31%
2020/11/06	5	62.40	1	62.80	62.80	4	8,318	0.05%
2020/11/05	3	62.57	0	0.00	62.60	3	8,382	0.04%
2020/11/04	0	0.00	2	62.15	62.50	-2	8,427	-0.02%
2020/11/03	0	0.00	5	61.94	62.30	-5	8,500	-0.06%
2020/11/02	3	60.97	1	61.40	61.20	2	8,583	0.02%
2020/10/30	3	61.07	1	61.30	61.30	2	8,674	0.02%
2020/10/29	7	61.26	0	0.00	61.20	7	8,607	0.08%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/27	9	61.87	0	0.00	61.90	9	8,658	0.10%
2020/10/16	10	62.25	0	0.00	62.10	10	8,902	0.11%
2020/10/15	5	62.50	0	0.00	62.50	5	8,856	0.06%
2020/10/12	0	0.00	1	63.20	63.10	-1	8,710	-0.01%
2020/10/08	3	62.50	2	63.05	63.10	1	8,693	0.01%
2020/10/07	2	62.45	0	0.00	62.40	2	8,669	0.02%
2020/10/06	0	0.00	2	63.20	63.40	-2	8,614	-0.02%
2020/10/05	2	62.60	1	63.50	62.60	1	8,635	0.01%
2020/09/30	1	62.50	0	0.00	62.50	1	8,625	0.01%
2020/09/28	0	0.00	4	62.90	62.80	-4	8,738	-0.05%
2020/09/25	1	61.80	1	62.50	61.80	0	8,774	0.00%
2020/09/24	5	62.38	0	0.00	61.70	5	8,735	0.06%
2020/09/21	3	64.17	5	64.36	64.00	-2	8,659	-0.02%
2020/09/18	1	64.80	0	0.00	64.50	1	8,646	0.01%
2020/09/17	4	64.78	1	65.20	64.50	3	8,541	0.04%
2020/09/16	0	0.00	3	66.10	66.40	-3	8,373	-0.04%
2020/09/08	3	65.60	0	0.00	66.00	3	8,912	0.03%
2020/09/07	5	64.80	1	65.00	64.90	4	8,905	0.04%
2020/09/04	3	63.87	0	0.00	63.60	3	8,897	0.03%
2020/09/03	3	64.17	2	64.60	64.60	1	8,645	0.01%
2020/09/02	3	65.80	1	66.50	65.20	2	8,410	0.02%
2020/09/01	32	66.11	0	0.00	66.20	32	8,313	0.38%
2020/08/28	1	67.00	0	0.00	67.00	1	8,120	0.01%
2020/08/25	0	0.00	1	67.40	67.40	-1	8,156	-0.01%
2020/08/24	1	66.90	2	67.00	67.00	-1	8,284	-0.01%
2020/08/18	0.1	69.10	0	0.00	68.70	0.1	8,176	0.00%
2020/08/13	0	0.00	1	68.40	68.30	-1	8,309	-0.01%
2020/08/12	1	67.90	0	0.00	67.80	1	8,354	0.01%
2020/08/06	0	0.00	9	69.11	69.50	-9	8,242	-0.11%
2020/08/05	3	70.40	0	0.00	70.70	3	8,238	0.04%
2020/07/31	3	71.10	0	0.00	71.50	3	8,083	0.04%
2020/07/29	8	70.40	0	0.00	70.70	8	8,133	0.10%
2020/07/24	1	71.30	1	71.70	71.30	0	8,262	0.00%
2020/07/21	1	72.10	0	0.00	72.10	1	8,389	0.01%
2020/07/13	0	0.00	3	73.90	73.60	-3	8,942	-0.03%
2020/07/09	0	0.00	2	73.60	73.50	-2	9,072	-0.02%
2020/07/07	1	73.10	0	0.00	73.20	1	8,939	0.01%
2020/06/30	3	71.30	0	0.00	71.30	3	9,120	0.03%
2020/06/17	0	0.00	1	72.30	72.50	-1	9,341	-0.01%
2020/06/16	1	73.40	2	71.80	73.30	-1	9,625	-0.01%
2020/06/12	4	72.00	1	72.10	72.00	3	9,839	0.03%
2020/06/08	10	73.50	0	0.00	73.50	10	10,729	0.09%
2020/06/04	1	74.10	0	0.00	74.60	1	10,928	0.01%
2020/06/03	1	74.50	0	0.00	74.30	1	11,035	0.01%
2020/06/02	0	0.00	2	73.60	73.50	-2	11,028	-0.02%
2020/05/18	1	69.30	0	0.00	69.80	1	11,149	0.01%
2020/05/14	0	0.00	1	69.50	70.00	-1	11,042	-0.01%
2020/05/12	2	69.80	0	0.00	69.40	2	11,011	0.02%
2020/05/08	1	70.50	1	71.00	70.90	0	10,991	0.00%
2020/05/07	0	0.00	4	70.40	70.10	-4	10,980	-0.04%
2020/05/05	0	0.00	2	70.05	70.00	-2	10,893	-0.02%
2020/04/29	0	0.00	6	69.50	69.00	-6	10,833	-0.06%
2020/04/27	0	0.00	10	67.70	67.70	-10	11,077	-0.09%
2020/04/24	11	66.65	0	0.00	66.60	11	11,017	0.10%
2020/04/23	9	67.50	0	0.00	67.90	9	10,900	0.08%
2020/04/22	4	67.10	1	67.10	67.10	3	10,927	0.03%
2020/04/21	11	66.60	20	66.70	66.00	-9	10,883	-0.08%
2020/04/20	2	67.90	0	0.00	67.80	2	10,768	0.02%
2020/04/17	5	68.50	2	68.25	67.80	3	10,666	0.03%
2020/04/16	1	67.60	0	0.00	67.50	1	10,510	0.01%
2020/04/15	11	68.09	0	0.00	68.00	11	10,437	0.11%
2020/04/09	5	69.80	0	0.00	69.60	5	10,264	0.05%
2020/04/06	0	0.00	1	67.60	69.00	-1	10,009	-0.01%
2020/04/01	10	66.10	0	0.00	65.10	10	9,790	0.10%
2020/03/31	1	64.80	1	66.10	65.60	0	9,659	0.00%
2020/03/30	7	63.90	0	0.00	63.80	7	9,466	0.07%
2020/03/27	1	65.50	0	0.00	64.10	1	9,339	0.01%
2020/03/26	1	67.00	0	0.00	65.80	1	9,225	0.01%
2020/03/25	1	66.90	0	0.00	66.60	1	9,192	0.01%
2020/03/24	1	67.50	3	66.90	66.60	-2	9,131	-0.02%
2020/03/18	3	63.53	1	63.90	61.90	2	8,607	0.02%
2020/03/13	6	64.93	6	65.80	68.20	0	8,082	0.00%
2020/03/12	4	70.38	3	70.30	70.30	1	7,658	0.01%
2020/03/09	0	0.00	1	72.50	71.80	-1	7,269	-0.01%
2020/03/06	1	72.60	0	0.00	72.70	1	7,055	0.01%
2020/03/05	1	73.60	0	0.00	73.60	1	7,025	0.01%
2020/03/03	0	0.00	1	72.10	72.00	-1	6,944	-0.01%
2020/03/02	2	71.55	0	0.00	71.20	2	6,900	0.03%
2020/02/26	1	73.00	0	0.00	73.00	1	7,023	0.01%
2020/02/18	0	0.00	1	75.10	75.10	-1	7,213	-0.01%
2020/02/17	0	0.00	2	74.90	75.00	-2	7,237	-0.03%
2020/01/20	0	0.00	8.3	75.40	75.40	-8.3	7,347	-0.11%
2020/01/16	0	0.00	6	75.25	75.50	-6	7,399	-0.08%
2020/01/15	0	0.00	1	74.60	74.60	-1	7,392	-0.01%
2020/01/10	0	0.00	3	73.83	74.00	-3	7,867	-0.04%
2020/01/03	9	74.60	0	0.00	74.80	9	8,285	0.11%
2019/12/27	1	74.50	0	0.00	74.60	1	8,353	0.01%
2019/12/26	0	0.00	6	74.60	74.60	-6	8,444	-0.07%
2019/12/25	0	0.00	12	74.80	74.80	-12	8,715	-0.14%
2019/12/20	18	73.79	1	74.10	74.10	17	8,863	0.19%
2019/12/19	0	0.00	5	73.50	73.50	-5	8,807	-0.06%
2019/12/13	0	0.00	1	72.60	72.50	-1	8,711	-0.01%
2019/12/12	4	72.68	0	0.00	72.50	4	8,662	0.05%
2019/12/11	0	0.00	1	72.50	72.80	-1	8,622	-0.01%
2019/12/10	1	71.80	0	0.00	71.80	1	8,616	0.01%
2019/12/06	5	72.70	1	72.50	72.70	4	8,628	0.05%
2019/12/05	1	72.00	0	0.00	71.80	1	8,620	0.01%
2019/12/03	1	72.60	0	0.00	72.50	1	8,613	0.01%
2019/11/28	0	0.00	1	72.80	72.90	-1	8,568	-0.01%
2019/11/26	1	72.40	0	0.00	72.40	1	8,640	0.01%
2019/11/21	2	72.80	0	0.00	73.00	2	8,317	0.02%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/08	1	73.50	0	0.00	73.00	1	8,244	0.01%
2019/11/01	5.5	74.04	0	0.00	74.20	5.5	8,175	0.07%
2019/10/25	0	0.00	1	74.50	74.10	-1	8,206	-0.01%
2019/10/24	0	0.00	6	74.13	74.20	-6	8,193	-0.07%
2019/10/23	6	73.42	0	0.00	72.80	6	8,271	0.07%
2019/10/22	0	0.00	6	74.00	74.20	-6	8,253	-0.07%
2019/10/21	0	0.00	8	73.63	73.60	-8	8,189	-0.10%
2019/10/18	11	72.10	2	72.65	73.00	9	8,094	0.11%
2019/10/17	1	72.00	1	72.40	72.30	0	7,727	0.00%
2019/10/16	1	71.80	1	72.20	72.40	0	7,690	0.00%
2019/10/15	2	72.20	2	72.70	72.40	0	7,574	0.00%
2019/10/14	2	71.80	1	71.50	71.60	1	7,506	0.01%
2019/10/09	2	72.30	0	0.00	72.00	2	7,314	0.03%
2019/10/08	2	72.95	0	0.00	73.00	2	7,234	0.03%
2019/10/03	2	71.95	3	72.93	73.20	-1	7,306	-0.01%
2019/10/02	2	73.55	1	74.10	73.40	1	7,269	0.01%
2019/10/01	1	73.50	0	0.00	73.20	1	7,159	0.01%
2019/09/27	1	74.80	0	0.00	74.80	1	6,916	0.01%
2019/09/26	1	75.80	0	0.00	75.80	1	6,891	0.01%
2019/08/21	1	77.00	0	0.00	77.00	1	7,213	0.01%
2019/08/02	0	0.00	0	77.10	76.80	0	7,936	0.00%
2019/08/01	1	77.60	0	0.00	77.10	1	8,122	0.01%
2019/07/30	5	80.30	0	0.00	80.00	5	8,310	0.06%
2019/07/15	0	0.00	2	82.65	82.40	-2	8,197	-0.02%
2019/07/11	1	82.10	1	82.80	83.00	0	8,537	0.00%
2019/07/10	2	82.05	1	82.00	82.00	1	8,533	0.01%
2019/07/09	1	81.70	3	82.10	82.90	-2	8,517	-0.02%
2019/07/08	2	81.30	2	81.80	81.80	0	8,485	0.00%
2019/07/04	1	81.10	1	81.50	81.50	0	8,635	0.00%
2019/07/03	2	81.25	0	0.00	81.60	2	8,679	0.02%
2019/07/02	1	81.00	0	0.00	81.30	1	8,781	0.01%
2019/06/27	0	0.00	1	83.50	82.00	-1	8,822	-0.01%
2019/06/20	0	0.00	10	82.00	81.80	-10	8,572	-0.12%
2019/06/18	0	0.00	1	80.30	80.40	-1	8,388	-0.01%
2019/06/12	0	0.00	2	80.90	80.30	-2	8,476	-0.02%
2019/05/28	0	0.00	2	81.40	81.40	-2	8,343	-0.02%
2019/05/21	2	80.50	0	0.00	81.40	2	7,969	0.03%
2019/05/17	0	0.00	1	78.20	78.80	-1	7,623	-0.01%
2019/05/16	1	77.00	0	0.00	76.80	1	7,462	0.01%
2019/05/15	1	77.40	0	0.00	77.70	1	7,400	0.01%
2019/05/09	0	0.00	1	76.40	76.50	-1	7,209	-0.01%
2019/05/08	0	0.00	4	77.20	76.40	-4	6,998	-0.06%
2019/05/03	0	0.00	5	73.70	73.80	-5	6,670	-0.07%
2019/04/26	0	0.00	5	71.40	72.00	-5	6,549	-0.08%
2019/04/23	5	72.20	0	0.00	72.00	5	6,639	0.08%
2019/04/19	0	0.00	1	71.60	71.60	-1	6,728	-0.01%
2019/04/18	2	71.30	0	0.00	71.10	2	6,837	0.03%
2019/04/12	5	72.90	0	0.00	73.50	5	6,737	0.07%
2019/04/08	1	73.70	0	0.00	74.10	1	6,719	0.01%
2019/04/03	0	0.00	3	75.13	75.00	-3	6,565	-0.05%
2019/03/27	0	0.00	1	74.90	74.70	-1	6,217	-0.02%
2019/03/26	0	0.00	1	74.80	74.80	-1	6,255	-0.02%
2019/03/13	2	71.90	0	0.00	71.90	2	6,936	0.03%
2019/03/06	0	0.00	1	73.20	73.30	-1	7,698	-0.01%
2019/03/04	3	72.67	0	0.00	72.50	3	7,915	0.04%
2019/02/21	0	0.00	1	74.20	74.20	-1	7,677	-0.01%
2019/02/18	0	0.00	2	73.65	73.40	-2	7,738	-0.03%
2019/02/13	1	72.70	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	7	73.99	73.90	-7	8,061	-0.09%
2019/02/11	0	0.00	2	73.30	72.50	-2	8,080	-0.02%
2019/01/29	1	72.20	0	0.00	72.50	1	7,840	0.01%
2019/01/28	0	72.50	0	0.00	72.50	0	7,804	0.00%
2019/01/22	0	0.00	1	72.70	72.90	-1	8,022	-0.01%
2019/01/21	0	0.00	1	72.50	72.80	-1	8,055	-0.01%
2019/01/18	1	72.10	0	0.00	72.10	1	8,113	0.01%
2019/01/15	0	0.00	4	72.00	72.10	-4	8,216	-0.05%
2019/01/10	2	70.35	0	0.00	70.50	2	8,521	0.02%
2019/01/09	0	0.00	2	71.70	72.10	-2	8,488	-0.02%
2019/01/07	0	0.00	2	70.25	70.40	-2	8,506	-0.02%
2019/01/04	1	67.60	0	0.00	67.90	1	8,526	0.01%
2019/01/03	3	67.70	2	68.15	67.50	1	8,857	0.01%
2018/12/26	0	0.00	4	68.73	68.60	-4	8,919	-0.04%
2018/12/25	2	68.00	0	0.00	68.00	2	8,937	0.02%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/21	2	70.30	0	0.00	69.40	2	9,085	0.02%
2018/12/20	4	69.83	0	0.00	69.70	4	9,066	0.04%
2018/12/18	0	0.00	4	69.85	69.80	-4	9,119	-0.04%
2018/12/13	0	0.00	3	70.30	70.30	-3	9,198	-0.03%
2018/12/12	0	0.00	2	69.90	69.40	-2	9,328	-0.02%
2018/12/11	0	0.00	1	69.40	68.90	-1	9,238	-0.01%
2018/12/07	3	68.30	1	68.40	68.90	2	9,182	0.02%
2018/12/06	5	67.32	1	68.00	67.40	4	9,138	0.04%
2018/12/05	5	70.02	1	71.30	69.30	4	8,783	0.05%
2018/12/04	3	71.07	0	0.00	70.70	3	8,601	0.03%
2018/11/28	1	72.30	0	0.00	72.80	1	8,033	0.01%
2018/11/27	2	72.90	0	0.00	72.60	2	7,925	0.03%
2018/11/26	1	73.80	0	0.00	74.10	1	7,855	0.01%
2018/11/23	4	73.35	0	0.00	73.80	4	7,877	0.05%
2018/11/21	0	0.00	4	74.90	74.60	-4	8,092	-0.05%
2018/11/19	0	0.00	5	75.64	76.20	-5	8,248	-0.06%
2018/11/14	2	74.30	0	0.00	74.30	2	8,292	0.02%
2018/11/13	0	0.00	2	74.35	75.00	-2	8,383	-0.02%
2018/11/12	5	72.20	5	72.92	72.40	0	8,445	0.00%
2018/11/09	6	72.45	0	0.00	72.10	6	8,458	0.07%
2018/11/08	3	74.80	0	0.00	75.00	3	8,402	0.04%
2018/11/05	0	0.00	2	76.30	76.30	-2	8,747	-0.02%
2018/11/01	0	0.00	1	75.20	76.20	-1	9,044	-0.01%
2018/10/31	2	74.30	0	0.00	74.90	2	9,012	0.02%
2018/10/30	1	74.70	0	0.00	74.80	1	8,941	0.01%
2018/10/19	0	0.00	1	75.00	74.90	-1	9,941	-0.01%
2018/10/15	1	70.90	1	72.20	72.80	0	10,024	0.00%
2018/10/12	1	71.60	0	0.00	72.90	1	10,143	0.01%
2018/10/11	1	70.00	0	0.00	70.20	1	10,213	0.01%
2018/10/08	0	0.00	1	75.10	75.50	-1	9,986	-0.01%
2018/10/05	1	75.50	1	75.30	75.30	0	10,038	0.00%
2018/10/04	1	75.50	0	0.00	75.40	1	10,035	0.01%
2018/10/03	0	0.00	1	78.00	78.30	-1	9,971	-0.01%
2018/10/02	1	77.40	0	0.00	77.50	1	10,059	0.01%
2018/09/21	0	0.00	1	78.50	78.10	-1	10,161	-0.01%
2018/09/20	1	77.90	0	0.00	77.70	1	10,224	0.01%
2018/09/19	0	0.00	2	78.80	79.00	-2	10,345	-0.02%
2018/09/06	0	0.00	1	74.90	75.50	-1	10,853	-0.01%
2018/09/03	1	76.50	1	76.30	76.20	0	11,004	0.00%
2018/08/28	0	0.00	1	78.10	78.80	-1	11,063	-0.01%
2018/08/16	1	74.90	0	0.00	75.10	1	11,234	0.01%
2018/08/14	0	0.00	1	74.30	75.00	-1	11,099	-0.01%
2018/08/10	1	72.70	2	72.70	72.70	-1	10,821	-0.01%
2018/08/08	1	72.40	0	0.00	72.20	1	10,669	0.01%
2018/08/07	2	74.00	0	0.00	73.40	2	10,574	0.02%
2018/08/06	2	74.20	0	0.00	74.20	2	10,651	0.02%
2018/08/02	0	0.00	2	74.35	73.90	-2	10,622	-0.02%
2018/08/01	4	78.70	0	0.00	78.80	4	10,327	0.04%
2018/07/27	5	80.50	0	0.00	80.70	5	9,671	0.05%
2018/07/23	5	80.00	0	0.00	80.10	5	9,604	0.05%
2018/07/20	1	81.10	0	0.00	80.80	1	9,485	0.01%
2018/07/19	0	0.00	2	82.30	82.10	-2	9,348	-0.02%
2018/07/12	1	79.70	0	0.00	79.50	1	8,978	0.01%
2018/07/10	2	79.40	2	79.40	79.70	0	8,954	0.00%
2018/06/06	0	0.00	1	75.90	75.90	-1	8,015	-0.01%
2018/05/28	2	72.90	0	0.00	73.30	2	7,275	0.03%
2018/05/14	0	0.00	5	71.56	72.00	-5	7,863	-0.06%
2018/05/10	0	0.00	1	69.00	70.30	-1	7,845	-0.01%
2018/05/09	5	68.90	0	0.00	68.90	5	7,879	0.06%
2018/05/04	2	68.50	0	0.00	70.00	2	7,973	0.03%
2018/05/03	1	69.00	0	0.00	68.80	1	7,870	0.01%
2018/05/02	2	70.65	0	0.00	70.50	2	7,820	0.03%
2018/04/30	0	0.00	1	71.50	71.60	-1	7,809	-0.01%
2018/04/24	1	70.20	0	0.00	70.30	1	7,708	0.01%
2018/04/20	1	72.40	0	0.00	71.40	1	7,638	0.01%
2018/04/17	1	70.50	0	0.00	70.50	1	7,504	0.01%
2018/04/16	0	0.00	3	71.60	71.60	-3	7,444	-0.04%
2018/04/11	1	70.10	0	0.00	70.70	1	7,486	0.01%
2018/04/09	0	0.00	2	69.50	70.20	-2	7,479	-0.03%
2018/04/03	1	68.20	0	0.00	68.20	1	7,388	0.01%
2018/04/02	1	69.20	10	69.40	69.40	-9	7,306	-0.12%
2018/03/14	10	68.90	0	0.00	69.30	10	6,984	0.14%
2018/03/07	0	0.00	0.4	68.60	69.00	-0.4	7,521	-0.01%
2018/02/26	0	0.00	1	69.00	68.40	-1	7,534	-0.01%
2018/02/22	2	66.50	1	67.00	66.80	1	7,451	0.01%
2018/02/21	0	0.00	20	67.90	69.20	-20	7,295	-0.27%
2018/02/02	1	68.50	1	69.00	69.00	0	7,021	0.00%
2018/01/19	0	0.00	20	69.20	69.20	-20	6,813	-0.29%
2018/01/10	0	0.00	1	67.40	67.60	-1	6,729	-0.01%
2018/01/08	0	0.00	33	67.50	67.90	-33	6,822	-0.48%
2018/01/02	0.2	66.80	1	66.90	67.20	-0.8	6,938	-0.01%